{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":82373,"rows_kept":82373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1672963200389,2.5,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963200596,2.5,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963200808,2.5,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963201644,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963204803,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963205117,2.5,1251.7,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963205528,3.6814,1251.8,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963205742,2.5,1251.8,1251.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963207016,2.5,1251.8,1251.4,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963207426,2.5,1251.9,1251.6,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672963207844,2.5,1251.9,1251.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963208160,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963209427,6.07682363,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963209842,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963210063,2.5,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963210467,6.07682363,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963210684,6.07682363,1251.9,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963210894,2.5,1251.9,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963211107,3.2078,1251.8,1251.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672963211326,2.5,1251.7,1251.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672963212154,2.5,1251.7,1251.4,11.6734]
["bitfinex-derivatives","ETHF0:USTF0",1672963215102,3.2078,1251.8,1251.4,11.6734]
["bitfinex-derivatives","ETHF0:USTF0",1672963215324,3.2078,1251.8,1251.5,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672963215842,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963216682,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963217207,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963218154,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963218366,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963220256,3.2078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963220465,10.24978454,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963220466,6.07682363,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963220681,6.07682363,1251.9,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963221619,10.24978454,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963222573,3.57682363,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963222777,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963224672,2.5,1251.7,1251.4,17.86366065]
["bitfinex-derivatives","ETHF0:USTF0",1672963225097,3.57682363,1251.8,1251.4,17.86366065]
["bitfinex-derivatives","ETHF0:USTF0",1672963225297,6.07682363,1251.9,1251.5,2.98246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963225507,6.07682363,1251.9,1251.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672963225827,6.07682363,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963227722,9.28462363,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963229195,6.07682363,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963230348,3.57682363,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963230560,3.57682363,1252.0,1251.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963230873,2.5,1252.0,1251.7,11.68498426]
["bitfinex-derivatives","ETHF0:USTF0",1672963231282,6.07682363,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963232238,6.07682363,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963234861,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963235072,6.07682363,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963235277,3.57682363,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963235494,3.57682363,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963235706,10.95758454,1252.2,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963236017,6.07682363,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963236231,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963237069,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963238438,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963240320,6.07682363,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963240739,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963244009,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963244534,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963245476,10.24978454,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963245688,6.07682363,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963246633,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963247473,2.5,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963248738,2.5,1252.0,1251.7,14.89278426]
["bitfinex-derivatives","ETHF0:USTF0",1672963249476,6.07682363,1252.1,1251.7,14.89278426]
["bitfinex-derivatives","ETHF0:USTF0",1672963249684,6.07682363,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963249895,6.07682363,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963250317,6.07682363,1252.1,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963251252,3.57682363,1252.2,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963251575,6.07682363,1252.2,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963255469,3.57682363,1252.2,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963255781,10.24978454,1252.3,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963255991,3.57682363,1252.2,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963256206,2.5,1252.1,1252.0,2.49780805]
["bitfinex-derivatives","ETHF0:USTF0",1672963256827,6.07682363,1252.2,1252.0,5.70560805]
["bitfinex-derivatives","ETHF0:USTF0",1672963257357,2.5,1252.1,1251.8,6.19026065]
["bitfinex-derivatives","ETHF0:USTF0",1672963257670,6.07682363,1252.1,1251.7,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963258092,10.24978454,1252.1,1251.7,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963258300,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963259459,2.5,1251.9,1251.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963260711,2.5,1251.9,1251.7,11.68498426]
["bitfinex-derivatives","ETHF0:USTF0",1672963260921,2.5,1251.9,1251.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963261979,6.78462363,1252.0,1251.7,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963262190,2.5,1251.9,1251.7,11.68498426]
["bitfinex-derivatives","ETHF0:USTF0",1672963263126,2.5,1251.9,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963263337,2.5,1251.9,1251.6,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963263338,3.2078,1251.8,1251.6,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963263542,2.5,1251.7,1251.5,2.98246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963263756,2.5,1251.7,1251.4,2.98246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963263970,2.5,1251.7,1251.5,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963264387,2.5,1251.7,1251.5,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963264606,2.5,1251.7,1251.5,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963265124,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963265970,2.5,1251.7,1251.5,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963271019,2.5,1251.7,1251.4,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963271228,2.5,1251.7,1251.4,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963271651,5.7078,1251.7,1251.4,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963271860,9.28462363,1251.7,1251.3,8.69026065]
["bitfinex-derivatives","ETHF0:USTF0",1672963272073,3.2078,1251.5,1251.3,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963272491,2.5,1251.4,1251.3,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963272805,2.5,1251.4,1251.2,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963273013,2.5,1251.4,1251.2,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963273227,2.5,1251.4,1251.2,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963274073,2.5,1251.4,1251.2,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963274381,2.5,1251.4,1251.2,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963274591,2.5,1251.4,1251.2,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963275544,2.5,1251.4,1251.2,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963275863,2.5,1251.4,1251.2,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963276061,2.5,1251.4,1251.2,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963276270,2.5,1251.4,1251.2,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963277540,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963286058,2.5,1251.4,1251.1,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963286259,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963288900,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963289320,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963289634,3.2078,1251.4,1251.2,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963289849,3.2078,1251.6,1251.2,11.68498426]
["bitfinex-derivatives","ETHF0:USTF0",1672963290155,3.2078,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963290371,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963291634,2.5,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963292053,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963294467,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963297194,3.57682363,1251.7,1251.4,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963297399,3.57682363,1251.9,1251.5,14.18226065]
["bitfinex-derivatives","ETHF0:USTF0",1672963297612,3.57682363,1252.0,1251.6,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963297825,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963298571,6.07682363,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963298878,2.5,1252.0,1251.7,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963300044,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963300250,2.5,1252.0,1251.7,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963300560,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963300974,6.07682363,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963302446,6.07682363,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963304868,9.28462363,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963305078,6.07682363,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963305605,9.28462363,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963305812,5.7078,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963306017,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963308124,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963309703,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963310220,5.7078,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963310850,2.5,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963312856,2.5,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963318847,2.5,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963320735,5.7078,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963323679,2.5,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963323892,5.7078,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963325261,2.5,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963325466,5.7078,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963327044,2.5,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963327250,2.5,1252.0,1251.7,3.68854792]
["bitfinex-derivatives","ETHF0:USTF0",1672963327462,2.5,1252.0,1251.7,2.49556366]
["bitfinex-derivatives","ETHF0:USTF0",1672963327671,2.5,1252.0,1251.6,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963327672,5.7078,1252.0,1251.6,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963327889,9.28462363,1252.0,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963328098,3.57682363,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963328622,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963328828,2.5,1251.8,1251.5,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963329039,2.5,1251.8,1251.5,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963330518,2.5,1251.8,1251.5,8.69026065]
["bitfinex-derivatives","ETHF0:USTF0",1672963330727,2.5,1251.8,1251.6,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963330930,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963331352,2.5,1251.8,1251.5,6.90078426]
["bitfinex-derivatives","ETHF0:USTF0",1672963331562,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963332301,2.5,1251.8,1251.6,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963335665,6.07682363,1251.8,1251.6,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963337139,6.07682363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963340510,6.07682363,1251.8,1251.6,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963341454,9.28462363,1251.8,1251.6,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963342186,9.28462363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963343344,6.78462363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963343548,3.2078,1251.8,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963343760,5.7078,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963343970,6.07682363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963347129,7.38076091,1251.9,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963347130,10.95758454,1251.9,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963348077,2.5,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963348385,6.07682363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963349858,2.5,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963350069,2.5,1251.8,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963350395,2.5,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963350594,6.07682363,1251.8,1251.7,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963351229,6.07682363,1251.8,1251.6,5.48246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963352692,6.07682363,1251.8,1251.6,2.98246065]
["bitfinex-derivatives","ETHF0:USTF0",1672963352905,1.1814,1251.6,1251.4,1.46926065]
["bitfinex-derivatives","ETHF0:USTF0",1672963353112,1.1814,1251.6,1251.4,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963353113,8.93118454,1251.6,1251.4,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963353432,2.5,1251.5,1251.4,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963354800,2.5,1251.5,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963356265,2.5,1251.5,1251.4,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963357004,2.5,1251.5,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963357216,2.5,1251.5,1251.4,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963357528,2.5,1251.5,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963366147,5.7078,1251.6,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963368984,2.5,1251.6,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963369203,5.7078,1251.6,1251.3,3.69298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963371403,5.7078,1251.6,1251.3,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963371829,1.1814,1251.5,1251.3,1.19298426]
["bitfinex-derivatives","ETHF0:USTF0",1672963372037,1.1814,1251.3,1251.0,1.11307377]
["bitfinex-derivatives","ETHF0:USTF0",1672963372351,2.5,1251.2,1250.9,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963372565,5.7078,1251.2,1250.8,5.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963372886,5.7078,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963378026,5.7078,1251.2,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963378549,5.7078,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963380545,2.5,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963380754,5.7078,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963380962,5.7078,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963387276,2.5,1251.2,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963390217,3.6814,1251.3,1250.9,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963391376,2.5,1251.3,1250.9,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963391680,5.7078,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963392112,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963393473,2.5,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963394309,2.5,1251.3,1250.9,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963395250,2.5,1251.3,1250.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963396841,2.5,1251.3,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963397150,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963398089,2.5,1251.1,1250.8,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963398300,2.5,1251.1,1250.7,14.18226064]
["bitfinex-derivatives","ETHF0:USTF0",1672963398301,3.2078,1251.0,1250.7,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963398507,11.1998,1251.0,1250.5,15.87345277]
["bitfinex-derivatives","ETHF0:USTF0",1672963398723,11.1998,1251.0,1250.5,5.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963398935,2.5,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963399146,2.5,1250.9,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963399351,2.5,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963404827,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963405351,5.7078,1250.9,1250.5,5.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963405554,5.7078,1250.9,1250.5,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963405764,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963409136,5.7078,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963410293,19.2898,1251.1,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963410503,19.2898,1251.1,1250.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963410708,19.2898,1251.1,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963410924,19.2898,1251.1,1250.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963412079,19.2898,1251.1,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963412284,19.2898,1251.1,1250.7,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963412493,19.2898,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963414391,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963414604,19.2898,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963418180,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963418393,19.2898,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963419017,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963419227,19.2898,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963421328,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963421539,2.5,1250.9,1250.7,1.79290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963423014,2.5,1250.9,1250.5,5.47430586]
["bitfinex-derivatives","ETHF0:USTF0",1672963423226,2.5,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963426796,5.7078,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963428797,2.5,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963429111,5.7078,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963429531,2.5,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963429738,5.7078,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963430055,2.5,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963430267,5.7078,1250.9,1250.5,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963430995,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963432260,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963432473,2.5,1250.9,1250.7,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963432676,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963433827,1.1814,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963434041,22.86662363,1251.1,1250.7,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963435098,22.86662363,1251.1,1250.7,7.50070586]
["bitfinex-derivatives","ETHF0:USTF0",1672963435840,19.65882363,1251.1,1250.7,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963436152,22.86662363,1251.1,1250.7,7.50070586]
["bitfinex-derivatives","ETHF0:USTF0",1672963436358,22.86662363,1251.1,1250.7,9.88667438]
["bitfinex-derivatives","ETHF0:USTF0",1672963436675,22.86662363,1251.1,1250.7,7.50070586]
["bitfinex-derivatives","ETHF0:USTF0",1672963436886,22.86662363,1251.1,1250.7,9.88667438]
["bitfinex-derivatives","ETHF0:USTF0",1672963437412,15.74178454,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963437722,6.78462363,1251.3,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963437934,3.57682363,1251.3,1251.0,2.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963438145,2.5,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963441406,2.5,1251.2,1250.9,7.50070586]
["bitfinex-derivatives","ETHF0:USTF0",1672963441929,2.5,1251.2,1250.9,1.79290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963442151,6.07682363,1251.2,1250.8,1.79290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963442663,2.5,1251.0,1250.8,1.79290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963444237,2.5,1251.0,1250.7,9.88667438]
["bitfinex-derivatives","ETHF0:USTF0",1672963444448,2.5,1251.0,1250.7,7.50070586]
["bitfinex-derivatives","ETHF0:USTF0",1672963444868,3.2078,1250.9,1250.7,1.79290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963445084,3.2078,1250.9,1250.6,4.17887438]
["bitfinex-derivatives","ETHF0:USTF0",1672963445294,2.5,1250.8,1250.6,6.67887438]
["bitfinex-derivatives","ETHF0:USTF0",1672963448134,2.5,1250.8,1250.6,4.29290586]
["bitfinex-derivatives","ETHF0:USTF0",1672963450445,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963452236,3.2078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963453180,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963455173,2.5,1250.8,1250.6,4.28820209]
["bitfinex-derivatives","ETHF0:USTF0",1672963455909,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963456751,3.2078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963458748,3.2078,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963461057,2.5,1250.8,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963461270,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963468211,2.5,1250.8,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963468632,3.2078,1250.9,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963469899,10.46602363,1251.0,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963470427,10.46014187,1251.0,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963473159,9.27874187,1251.0,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963474623,9.27874187,1251.0,1250.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963477363,3.2078,1250.9,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963477573,2.5,1250.8,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963478308,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963479466,2.5,1250.8,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963479669,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963479880,2.5,1250.8,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963480846,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963481048,2.5,1250.8,1250.6,11.07622916]
["bitfinex-derivatives","ETHF0:USTF0",1672963481259,2.5,1250.8,1250.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963482419,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963484412,2.5,1250.8,1250.7,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963484619,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963485464,2.5,1250.8,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963486201,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963489877,2.5,1250.8,1250.6,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963490617,2.5,1250.8,1250.6,9.28566843]
["bitfinex-derivatives","ETHF0:USTF0",1672963490827,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963493456,6.78462363,1250.9,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963493769,6.78462363,1250.9,1250.8,1.19904144]
["bitfinex-derivatives","ETHF0:USTF0",1672963494718,6.78462363,1250.9,1250.7,1.19904144]
["bitfinex-derivatives","ETHF0:USTF0",1672963495029,2.5,1250.8,1250.7,1.19904144]
["bitfinex-derivatives","ETHF0:USTF0",1672963496920,2.5,1250.8,1250.6,7.86842916]
["bitfinex-derivatives","ETHF0:USTF0",1672963498290,2.5,1250.8,1250.7,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963498698,6.78462363,1250.9,1250.7,2.38596852]
["bitfinex-derivatives","ETHF0:USTF0",1672963498915,6.78462363,1250.9,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963499124,6.78462363,1250.9,1250.8,3.69895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963499756,3.57682363,1250.9,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963501540,3.57682363,1250.9,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963501756,7.74978454,1250.9,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963501967,6.07682363,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963502708,2.5,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963505231,6.07682363,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963505442,2.5,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963505963,6.07682363,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963507672,6.07682363,1250.8,1250.6,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963509138,9.28462363,1250.8,1250.6,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963509868,6.07682363,1250.8,1250.6,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963510073,9.28462363,1250.8,1250.6,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963510499,9.28462363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963510711,9.28462363,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963511873,9.28462363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963513239,6.07682363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963513443,9.28462363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963514512,6.07682363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963515235,9.28462363,1250.8,1250.6,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963515457,5.7078,1250.8,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963515666,2.5,1250.8,1250.7,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963515884,3.57682363,1250.9,1250.7,5.49683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963516292,22.62510278,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963516500,17.27074187,1251.0,1250.8,3.69895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963516709,17.27074187,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963519531,14.06294187,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963519847,17.27074187,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963520045,21.44370278,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963521000,17.27074187,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963521736,21.44370278,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963522790,18.23590278,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963522995,21.44370278,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963526897,17.27074187,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963527208,17.27074187,1251.0,1250.8,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963527424,9.27874187,1251.0,1250.8,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963530466,6.07094187,1251.0,1250.8,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963532047,2.49411824,1251.0,1250.8,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963534365,2.49411824,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963534565,2.49411824,1251.0,1250.8,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963534888,18.94958454,1251.1,1250.9,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963534889,6.78462363,1251.1,1250.9,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963535198,6.78462363,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963535409,9.28462363,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963535935,0.00355707,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963536149,0.00355707,1251.0,1250.9,3.69895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963536351,0.00355707,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963538665,3.5803807,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963538876,6.0803807,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963539302,6.0803807,1251.0,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963539723,2.5,1250.9,1250.8,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963540250,2.5,1250.9,1250.7,5.49683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963542132,2.5,1250.9,1250.7,2.99683381]
["bitfinex-derivatives","ETHF0:USTF0",1672963542338,2.5,1250.9,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963542765,6.07682363,1250.9,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963544557,9.28462363,1250.9,1250.7,1.19895731]
["bitfinex-derivatives","ETHF0:USTF0",1672963545181,9.28462363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963547608,5.7078,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963548555,9.28462363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963550134,6.07682363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963550345,9.28462363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963550870,6.07682363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963551080,9.28462363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963551925,6.07682363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963552142,9.28462363,1250.9,1250.7,1.19635494]
["bitfinex-derivatives","ETHF0:USTF0",1672963553394,9.28462363,1250.9,1250.7,2.99423144]
["bitfinex-derivatives","ETHF0:USTF0",1672963554129,3.2078,1250.9,1250.7,2.99423144]
["bitfinex-derivatives","ETHF0:USTF0",1672963554544,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963555593,6.78462363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963557066,3.57682363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963559176,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963559489,3.57682363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963559705,6.07682363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963560219,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963561174,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963562009,10.25334161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963562222,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963563067,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963563590,2.5,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963563805,6.07682363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963564012,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963564224,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963564745,10.25334161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963564953,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963565475,10.25334161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963565905,13.46114161,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963566324,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963566851,6.07682363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963567371,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963570000,9.2881807,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963570850,6.0803807,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963571057,9.2881807,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963572110,9.28484376,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963572315,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963573898,2.5,1250.9,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963574526,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963575368,2.5,1250.9,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963576632,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963577368,2.5,1250.9,1250.7,9.89164502]
["bitfinex-derivatives","ETHF0:USTF0",1672963578099,6.07682363,1250.9,1250.7,9.89164502]
["bitfinex-derivatives","ETHF0:USTF0",1672963579769,6.07682363,1250.9,1250.7,7.5056765]
["bitfinex-derivatives","ETHF0:USTF0",1672963580610,6.07682363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963581888,6.07682363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963582098,9.28462363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963583667,13.45758454,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963583884,13.45758454,1250.9,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963585779,10.24978454,1250.9,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963586095,13.45758454,1250.9,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963587353,10.24978454,1250.9,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963587563,13.45758454,1250.9,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963588089,9.28462363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963588300,9.28462363,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963588824,9.28462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963589773,6.07682363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963590087,9.28462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963591452,6.07682363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963591665,9.28462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963592913,6.78462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963593764,3.57682363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963596386,6.07682363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963596701,9.28462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963598916,6.78462363,1250.9,1250.7,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963599126,3.57704376,1251.0,1250.7,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963599440,3.57704376,1251.0,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963599649,3.57704376,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963599860,6.07704376,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963600700,3.57704376,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963600909,6.07704376,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963601119,6.07704376,1251.0,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963607330,6.07704376,1251.0,1250.7,9.89164502]
["bitfinex-derivatives","ETHF0:USTF0",1672963607537,6.07682363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963607958,2.5,1250.8,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963623305,9.28462363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963623939,6.07682363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963624145,2.5,1250.9,1250.7,4.18384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963624462,2.5,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963624670,6.07682363,1251.0,1250.8,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963624883,6.07682363,1251.0,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963625096,6.07682363,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963627301,6.07682363,1251.0,1250.8,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963628036,6.07682363,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963628247,6.07682363,1251.0,1250.7,7.39164502]
["bitfinex-derivatives","ETHF0:USTF0",1672963628458,6.07682363,1251.0,1250.7,5.0056765]
["bitfinex-derivatives","ETHF0:USTF0",1672963628980,10.24978454,1251.0,1250.7,5.0056765]
["bitfinex-derivatives","ETHF0:USTF0",1672963629511,10.24978454,1251.0,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963629718,13.45758454,1251.0,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963630040,3.57682363,1250.9,1250.7,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963630247,2.5,1250.8,1250.6,9.89164502]
["bitfinex-derivatives","ETHF0:USTF0",1672963632021,2.5,1250.8,1250.6,6.68384502]
["bitfinex-derivatives","ETHF0:USTF0",1672963635397,2.5,1250.8,1250.6,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963636658,5.7078,1250.8,1250.6,4.2978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963638025,5.7078,1250.8,1250.6,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963639075,2.5,1250.8,1250.6,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963639282,5.7078,1250.8,1250.6,1.7978765]
["bitfinex-derivatives","ETHF0:USTF0",1672963643075,5.7078,1250.8,1250.6,1.79210658]
["bitfinex-derivatives","ETHF0:USTF0",1672963644332,3.57682363,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963644854,13.45758454,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963646528,6.78462363,1251.0,1250.7,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963646849,3.57682363,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963647062,21.33178454,1251.3,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963647269,21.33178454,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963647478,10.24978454,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963648113,3.57682363,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963648321,10.24978454,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963648531,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963648737,6.07682363,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963648955,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963650002,6.07682363,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963650957,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963655371,6.07682363,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963655689,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963657261,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963660309,2.5,1251.3,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963661993,9.28462363,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963662204,4.75822363,1251.5,1251.0,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672963662411,3.57682363,1251.5,1251.0,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672963663570,2.5,1251.4,1251.0,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672963664622,2.5,1251.4,1251.0,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672963664834,2.5,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963665037,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963672510,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963673455,5.7078,1251.4,1251.0,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963675657,5.7078,1251.4,1251.0,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963675873,5.7078,1251.4,1251.0,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963677554,5.7078,1251.4,1251.0,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963677555,2.5,1251.4,1251.0,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963677868,5.7078,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963678077,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963679760,3.2078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963680071,20.36662363,1251.6,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963680284,6.78462363,1251.6,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963680488,9.28462363,1251.6,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963681122,2.5,1251.5,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963683118,2.5,1251.5,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963683646,2.5,1251.5,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963685227,2.5,1251.5,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963685535,3.57682363,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672963685741,3.57682363,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963685953,6.07682363,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963686475,3.57682363,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963686686,10.95758454,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963687112,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963687736,6.07682363,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963688897,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963689211,3.2078,1251.9,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963689421,2.5,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963691109,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963694263,2.5,1251.8,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963698249,2.5,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963698883,6.07682363,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963699824,3.2078,1251.7,1251.2,14.89384151]
["bitfinex-derivatives","ETHF0:USTF0",1672963700034,14.77662363,1251.7,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963700248,2.5,1251.6,1251.2,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963700461,2.5,1251.6,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963701723,5.7078,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963701929,5.7078,1251.6,1251.2,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963702134,5.7078,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963702346,5.7078,1251.6,1251.2,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963702979,5.7078,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963703195,9.28462363,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963704879,5.7078,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963705084,9.28462363,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963707926,6.07682363,1251.6,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963708134,3.2078,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963708348,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963710135,2.5,1251.4,1251.2,3.68707922]
["bitfinex-derivatives","ETHF0:USTF0",1672963712554,3.2078,1251.5,1251.2,6.89487922]
["bitfinex-derivatives","ETHF0:USTF0",1672963712761,2.5,1251.4,1251.2,6.89487922]
["bitfinex-derivatives","ETHF0:USTF0",1672963713914,6.07682363,1251.6,1251.2,6.89487922]
["bitfinex-derivatives","ETHF0:USTF0",1672963714131,2.5,1251.6,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963714342,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963719171,9.28462363,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963721808,9.28462363,1251.7,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963723178,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963726116,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963726655,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963727495,2.5,1251.6,1251.4,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963727802,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963728219,2.5,1251.6,1251.4,6.90184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963729060,2.5,1251.6,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963730115,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963730956,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963731689,2.5,1251.6,1251.4,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963732104,2.5,1251.6,1251.3,6.19271889]
["bitfinex-derivatives","ETHF0:USTF0",1672963732847,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963733055,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963733690,5.7078,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963734433,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963734734,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963734941,5.7078,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963735362,2.5,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963738207,6.09202561,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963739462,6.09202561,1251.6,1251.4,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963740206,6.09202561,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963741150,6.09202561,1251.6,1251.4,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963741360,6.09202561,1251.6,1251.4,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963743673,6.09202561,1251.6,1251.4,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963745562,6.09202561,1251.6,1251.3,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963745772,3.2078,1251.5,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963746093,2.5,1251.4,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963747988,2.5,1251.4,1251.2,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963748190,6.67296091,1251.4,1251.2,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963748397,10.26498652,1251.4,1251.2,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963748606,10.26498652,1251.4,1251.1,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963748823,3.59202561,1251.3,1251.1,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963749135,2.5,1251.2,1251.1,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963751348,2.5,1251.2,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963755236,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963756709,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963756914,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963757333,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963757549,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963757971,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963758178,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963758813,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963759127,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963759960,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963760170,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963760383,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963761016,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963761754,6.09202561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963761959,9.29982561,1251.4,1251.1,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963762378,5.7078,1251.4,1251.1,4.40184151]
["bitfinex-derivatives","ETHF0:USTF0",1672963762589,5.7078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963762796,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963763219,1.1814,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963764271,9.29982561,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963765431,13.47278652,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963766064,10.26498652,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963766377,13.47278652,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963767215,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963769318,2.5,1251.4,1251.2,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963772686,2.5,1251.4,1251.2,5.48491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963774579,2.5,1251.4,1251.2,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963775107,2.5,1251.4,1251.2,5.48491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963775313,2.5,1251.4,1251.2,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963775526,2.5,1251.4,1251.2,5.48491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963784460,2.5,1251.4,1251.2,2.98491889]
["bitfinex-derivatives","ETHF0:USTF0",1672963785198,2.5,1251.4,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963785509,2.5,1251.4,1251.3,3.69404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963785928,2.5,1251.4,1251.3,1.19404151]
["bitfinex-derivatives","ETHF0:USTF0",1672963790881,2.5,1251.4,1251.3,1.18928486]
["bitfinex-derivatives","ETHF0:USTF0",1672963792032,6.09202561,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963796236,6.09202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963798024,3.59202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963799276,6.09202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963801907,3.59202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963802647,6.09202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963802864,6.09202561,1251.4,1251.2,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963803066,6.09202561,1251.4,1251.2,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963803277,6.09202561,1251.4,1251.2,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963803484,3.59202561,1251.4,1251.2,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963803701,6.79982561,1251.5,1251.3,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963803910,6.79982561,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963804119,3.59202561,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963806123,3.59202561,1251.5,1251.3,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963809060,3.59202561,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963809269,3.59202561,1251.6,1251.4,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963809697,17.75496091,1251.7,1251.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963809698,3.59202561,1251.7,1251.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963810009,6.09202561,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963810219,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963811057,9.29982561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963811262,13.47278652,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963812318,9.29982561,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963814220,9.29982561,1251.8,1251.4,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963814429,2.5,1251.7,1251.4,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963815058,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963819475,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963820104,2.5,1251.7,1251.4,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963820424,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963820627,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963822108,2.5,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963823579,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963823891,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963825049,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963825265,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963828421,6.09202561,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963828948,9.29982561,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963830737,6.09202561,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963830946,9.29982561,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963833989,9.29982561,1251.7,1251.3,4.99867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963834310,13.47278652,1251.7,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963835459,3.59202561,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963835671,2.5,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963837781,2.5,1251.5,1251.2,15.49067738]
["bitfinex-derivatives","ETHF0:USTF0",1672963838099,2.5,1251.5,1251.2,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963838294,2.5,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963838505,6.09202561,1251.5,1251.1,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963838722,3.2078,1251.4,1251.0,7.3846459]
["bitfinex-derivatives","ETHF0:USTF0",1672963838929,6.79982561,1251.4,1251.0,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963839245,6.09202561,1251.3,1250.9,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963839462,2.5,1251.2,1250.9,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963839663,2.5,1251.1,1250.9,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963840710,2.5,1251.1,1250.9,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963841139,2.5,1251.1,1250.9,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963841345,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963842922,2.5,1251.1,1250.8,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963843132,2.5,1251.1,1250.7,9.8846459]
["bitfinex-derivatives","ETHF0:USTF0",1672963843348,2.5,1251.1,1250.7,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963844282,2.5,1250.9,1250.7,7.49867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963845338,2.5,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963846492,2.5,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963846703,3.2078,1250.8,1250.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1672963846914,3.2078,1250.8,1250.3,7.3846459]
["bitfinex-derivatives","ETHF0:USTF0",1672963847235,0.5,1250.7,1250.3,4.99867738]
["bitfinex-derivatives","ETHF0:USTF0",1672963847446,0.5,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963849015,0.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672963849230,16.082,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963851644,19.2898,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963854487,16.082,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963854699,19.2898,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963861952,16.082,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963862163,19.2898,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963862801,16.082,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963863005,19.2898,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963865641,16.082,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963865950,16.082,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963866168,19.2898,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963866796,19.2898,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963867318,19.2898,1250.9,1250.6,2.49607858]
["bitfinex-derivatives","ETHF0:USTF0",1672963867949,19.2898,1250.9,1250.4,8.68007738]
["bitfinex-derivatives","ETHF0:USTF0",1672963868164,3.2078,1250.7,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963868473,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963869630,2.5,1250.6,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672963870781,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963873200,2.5,1250.6,1250.4,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963875307,3.2078,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963875526,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963876149,3.2078,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963876355,2.5,1250.6,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963879307,2.5,1250.6,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963879516,2.5,1250.6,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963879726,2.5,1250.6,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963881087,2.5,1250.7,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963881305,2.5,1250.7,1250.6,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963881723,2.5,1250.7,1250.6,4.29087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963882361,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963882571,2.5,1250.7,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963884249,5.7078,1250.7,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963884981,5.7078,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963885298,5.7078,1250.7,1250.5,4.1768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963885504,5.7078,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963887711,2.5,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963887920,5.7078,1250.7,1250.5,1.79087738]
["bitfinex-derivatives","ETHF0:USTF0",1672963889186,5.7078,1250.7,1250.4,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963889923,2.5,1250.7,1250.4,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963890135,3.2078,1250.6,1250.4,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963890446,2.5,1250.5,1250.4,6.6768459]
["bitfinex-derivatives","ETHF0:USTF0",1672963890863,2.5,1250.7,1250.4,6.30340181]
["bitfinex-derivatives","ETHF0:USTF0",1672963891073,2.5,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963891494,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963893714,2.5,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963900643,5.7078,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963903587,2.5,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963903798,5.7078,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963905586,2.5,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963905792,5.7078,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963908004,9.29982561,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963908430,6.09202561,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963908634,9.29982561,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963909583,6.09202561,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963909789,9.29982561,1250.7,1250.5,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963910213,9.29982561,1250.7,1250.5,4.17844592]
["bitfinex-derivatives","ETHF0:USTF0",1672963910738,9.29982561,1250.7,1250.6,1.19651867]
["bitfinex-derivatives","ETHF0:USTF0",1672963910951,5.7078,1250.7,1250.6,3.69651867]
["bitfinex-derivatives","ETHF0:USTF0",1672963911162,3.2078,1250.7,1250.6,3.69651867]
["bitfinex-derivatives","ETHF0:USTF0",1672963911686,3.2078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963914519,5.7078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963915678,2.5,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963915890,5.7078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963916414,2.5,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963916626,5.7078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963917357,2.5,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963917779,5.7078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963918202,3.2078,1250.7,1250.6,5.48899607]
["bitfinex-derivatives","ETHF0:USTF0",1672963920833,3.2078,1250.7,1250.6,4.2924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963921255,3.2078,1250.7,1250.6,5.48913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963921882,3.2078,1250.7,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963922095,5.7078,1250.7,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963922305,9.29982561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963927548,6.09202561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963927866,9.29982561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963928073,6.09202561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963928290,9.29982561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963928503,6.09202561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963928926,9.29982561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963929875,6.09202561,1250.7,1250.6,1.19665615]
["bitfinex-derivatives","ETHF0:USTF0",1672963930291,5.7078,1250.7,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963930708,2.5,1250.7,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963930919,10.97278652,1250.8,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963931236,6.79982561,1250.8,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963932495,2.5,1250.7,1250.6,2.98913355]
["bitfinex-derivatives","ETHF0:USTF0",1672963933443,2.5,1250.7,1250.6,1.7924774]
["bitfinex-derivatives","ETHF0:USTF0",1672963933648,3.59202561,1250.8,1250.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672963933860,3.59202561,1250.9,1250.7,2.99096735]
["bitfinex-derivatives","ETHF0:USTF0",1672963934076,6.09202561,1250.9,1250.8,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672963934701,6.09202561,1250.9,1250.8,5.49087328]
["bitfinex-derivatives","ETHF0:USTF0",1672963934914,6.09202561,1250.9,1250.8,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672963935535,2.5,1250.9,1250.8,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672963936701,2.5,1250.9,1250.8,3.69384887]
["bitfinex-derivatives","ETHF0:USTF0",1672963937229,6.79982561,1251.0,1250.8,3.69384887]
["bitfinex-derivatives","ETHF0:USTF0",1672963937429,3.59202561,1251.0,1250.8,3.69384887]
["bitfinex-derivatives","ETHF0:USTF0",1672963937656,6.09202561,1251.1,1250.9,1.19629287]
["bitfinex-derivatives","ETHF0:USTF0",1672963939438,6.09202561,1251.1,1250.8,8.69622928]
["bitfinex-derivatives","ETHF0:USTF0",1672963940597,6.09202561,1251.1,1250.8,5.48842928]
["bitfinex-derivatives","ETHF0:USTF0",1672963940804,6.09202561,1251.1,1250.8,8.69622928]
["bitfinex-derivatives","ETHF0:USTF0",1672963941223,6.09202561,1251.1,1250.8,5.48842928]
["bitfinex-derivatives","ETHF0:USTF0",1672963941541,2.5,1251.1,1250.8,6.90164887]
["bitfinex-derivatives","ETHF0:USTF0",1672963941744,2.5,1251.1,1250.8,3.69384887]
["bitfinex-derivatives","ETHF0:USTF0",1672963941956,2.5,1251.1,1250.8,6.90164887]
["bitfinex-derivatives","ETHF0:USTF0",1672963942172,6.09202561,1251.1,1250.8,6.90164887]
["bitfinex-derivatives","ETHF0:USTF0",1672963943115,6.09202561,1251.1,1250.8,3.69384887]
["bitfinex-derivatives","ETHF0:USTF0",1672963943323,6.09202561,1251.1,1250.8,6.90164887]
["bitfinex-derivatives","ETHF0:USTF0",1672963943536,2.5,1251.1,1250.8,6.90164887]
["bitfinex-derivatives","ETHF0:USTF0",1672963943851,2.5,1251.1,1250.8,5.705356]
["bitfinex-derivatives","ETHF0:USTF0",1672963944058,6.09202561,1251.1,1250.8,5.705356]
["bitfinex-derivatives","ETHF0:USTF0",1672963944804,6.08632398,1251.1,1250.8,5.705356]
["bitfinex-derivatives","ETHF0:USTF0",1672963945745,9.29412398,1251.1,1250.8,2.497556]
["bitfinex-derivatives","ETHF0:USTF0",1672963946271,6.08632398,1251.1,1250.8,2.497556]
["bitfinex-derivatives","ETHF0:USTF0",1672963946483,9.29412398,1251.1,1250.8,2.497556]
["bitfinex-derivatives","ETHF0:USTF0",1672963947216,9.29412398,1251.1,1250.7,2.39267981]
["bitfinex-derivatives","ETHF0:USTF0",1672963947531,5.7078,1250.9,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963948063,2.5,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963958771,6.09202561,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963959826,9.29982561,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963961416,5.7078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963965084,2.5,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963965290,5.7078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963966646,9.88076091,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963967180,5.7078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963967603,14.66443968,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963968022,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963970118,13.48352999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963971489,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963971916,6.08818849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963972224,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963972546,6.08818849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963972853,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963974641,6.08818849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963974954,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963975796,13.48352999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963976112,10.27572999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963976324,13.48352999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963976527,10.27572999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963976739,13.48352999,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963979891,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963981046,6.08818849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963981364,9.29598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963984620,6.79598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963984836,10.98352999,1251.0,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963985041,6.79598849,1251.0,1250.7,4.40418694]
["bitfinex-derivatives","ETHF0:USTF0",1672963985355,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672963985882,5.7078,1251.0,1250.7,2.39267981]
["bitfinex-derivatives","ETHF0:USTF0",1672963985883,5.7078,1251.0,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963986087,2.5,1250.9,1250.7,3.69638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963986516,2.5,1250.9,1250.7,8.10047981]
["bitfinex-derivatives","ETHF0:USTF0",1672963987763,2.5,1250.9,1250.7,6.90418694]
["bitfinex-derivatives","ETHF0:USTF0",1672963989458,2.5,1250.9,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963990080,6.08818849,1250.9,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963990294,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963992079,6.79598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963992706,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963992917,6.79598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963993354,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963993550,6.79598849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963993971,6.08818849,1250.9,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963995023,9.29598849,1250.9,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963996699,3.58818849,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963996909,4.1875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963998284,7.3953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672963998908,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964000596,14.66443968,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964000910,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964001437,6.6875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964001653,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964004806,6.6875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964005015,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964005436,6.6875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964005752,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964006908,6.6875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964007219,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964007750,6.6875415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964007956,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964008587,13.48494923,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964009534,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964009741,13.48507452,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964012693,13.4850896,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964015427,9.8953415,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964015636,13.48510412,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964017740,6.79756262,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964018151,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964019944,6.79756262,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964021416,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964021627,6.79756262,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964022678,3.2078,1250.8,1250.7,1.19638694]
["bitfinex-derivatives","ETHF0:USTF0",1672964023832,3.2078,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964024463,9.29756262,1250.9,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964025612,13.48510412,1250.9,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964026141,21.47710412,1250.9,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964026354,13.6998,1250.9,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964026669,4.76909818,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964028036,10.13433363,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964029927,5.36523545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964030660,8.57303545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964038240,16.56503545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964038972,21.35525065,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964043388,16.56503545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964043700,21.35435337,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964044226,16.56503545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964044541,13.35723545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964044856,21.35441532,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964045269,15.98917987,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964046956,21.35441532,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964047691,18.14661532,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964047901,21.35441532,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964049474,16.56503545,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964055999,21.35267534,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964056304,25.54164781,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964056519,20.17641236,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964056730,12.18441236,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964056938,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964058204,4.18897247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964058415,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964060094,12.18441236,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964060620,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964061035,6.79903658,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964062298,10.98800905,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964062511,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964062717,10.98859519,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964062928,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964063140,10.98859585,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964063658,7.78079585,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964063869,10.98859585,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964064189,10.98965216,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964064609,7.78185216,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964064817,10.98965216,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964065030,6.80067969,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964065751,7.39677247,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964066607,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964067860,7.78298522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964068084,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964068396,7.78298522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964068599,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964068809,6.80181275,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964069127,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964069654,7.78298522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964070498,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964071124,6.80181275,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964072588,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964073331,6.80181275,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964075748,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964076274,6.80181275,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964078378,10.99078522,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964078693,6.80181275,1250.8,1250.7,1.19023924]
["bitfinex-derivatives","ETHF0:USTF0",1672964079420,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964079627,3.59401275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964079838,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964080051,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964080688,3.59401275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964080897,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964081310,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964083413,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964084048,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964084469,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964084787,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964086678,7.78298522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964086879,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964087623,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964088143,3.59401275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964088352,10.99078522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964088671,7.78298522,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964088883,6.80181275,1250.8,1250.5,3.69629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964089513,2.5,1250.7,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964090773,6.80181275,1250.8,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964090979,10.99078522,1250.8,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964091301,3.59401275,1250.7,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964091505,2.5,1250.6,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964091930,2.5,1250.7,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964092667,6.09401275,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964093297,6.09401275,1250.7,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964094233,3.59401275,1250.7,1250.5,3.69416849]
["bitfinex-derivatives","ETHF0:USTF0",1672964094662,3.59401275,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964096659,7.78298522,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964097290,3.59401275,1250.7,1250.6,1.19629287]
["bitfinex-derivatives","ETHF0:USTF0",1672964097501,3.59401275,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964097705,7.78298522,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964097915,3.59401275,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964098131,7.78298522,1250.7,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964098867,3.59401275,1250.6,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964099080,6.09401275,1250.6,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964099281,3.59401275,1250.6,1250.5,5.4887489]
["bitfinex-derivatives","ETHF0:USTF0",1672964100227,10.99078522,1250.7,1250.5,4.29245603]
["bitfinex-derivatives","ETHF0:USTF0",1672964100439,10.99078522,1250.7,1250.5,5.49099032]
["bitfinex-derivatives","ETHF0:USTF0",1672964100652,10.99078522,1250.7,1250.6,1.19853429]
["bitfinex-derivatives","ETHF0:USTF0",1672964100863,7.39677247,1250.7,1250.6,1.19853429]
["bitfinex-derivatives","ETHF0:USTF0",1672964101284,9.89677247,1250.7,1250.6,1.19853429]
["bitfinex-derivatives","ETHF0:USTF0",1672964101809,9.89677247,1250.7,1250.5,5.49099032]
["bitfinex-derivatives","ETHF0:USTF0",1672964102019,6.09924495,1250.6,1250.5,5.49099032]
["bitfinex-derivatives","ETHF0:USTF0",1672964104961,3.59924495,1250.6,1250.5,5.49099032]
["bitfinex-derivatives","ETHF0:USTF0",1672964111162,6.09924495,1250.7,1250.5,6.67842455]
["bitfinex-derivatives","ETHF0:USTF0",1672964111374,3.59924495,1250.7,1250.6,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964122512,7.78821742,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964122730,7.78686488,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964123042,3.59789241,1250.7,1250.6,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964131451,3.59789241,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964138500,3.59789241,1250.7,1250.6,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964138810,3.59789241,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964140498,3.59789241,1250.7,1250.6,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964141651,3.59789241,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964142811,7.78686488,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964143440,3.59789241,1250.7,1250.5,5.4906075]
["bitfinex-derivatives","ETHF0:USTF0",1672964144604,10.28686488,1250.7,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964144815,6.80569241,1250.6,1250.5,2.49787562]
["bitfinex-derivatives","ETHF0:USTF0",1672964145026,9.30569241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964145864,6.80569241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964147133,3.59789241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964148283,6.09789241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964150385,3.59789241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964155325,13.49466488,1250.7,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964155854,3.59789241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964156064,2.5,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964156899,6.09789241,1250.6,1250.5,3.69602709]
["bitfinex-derivatives","ETHF0:USTF0",1672964157220,6.09789241,1250.6,1250.5,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964160051,3.59789241,1250.6,1250.5,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964160472,6.09789241,1250.6,1250.5,1.19815147]
["bitfinex-derivatives","ETHF0:USTF0",1672964161214,6.09789241,1250.6,1250.5,1.19159122]
["bitfinex-derivatives","ETHF0:USTF0",1672964162262,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964162476,2.5,1250.5,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964164680,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964165626,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964165836,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964166051,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964166360,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964166782,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964166989,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964167731,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964168153,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964169939,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964170256,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964170568,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964171408,6.80569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964172148,9.30569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964173302,6.80569241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964175403,3.59789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964178460,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964179502,3.59789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964184239,6.09789241,1250.6,1250.4,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964184766,6.09789241,1250.6,1250.4,1.79458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964186662,3.59789241,1250.6,1250.4,4.18054893]
["bitfinex-derivatives","ETHF0:USTF0",1672964187183,3.59789241,1250.6,1250.4,1.79458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964187705,3.59789241,1250.6,1250.4,4.18054893]
["bitfinex-derivatives","ETHF0:USTF0",1672964187914,3.59789241,1250.6,1250.4,1.79458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964188232,3.59789241,1250.6,1250.4,4.18054893]
["bitfinex-derivatives","ETHF0:USTF0",1672964188442,3.59789241,1250.6,1250.5,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964192024,3.59789241,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964192549,3.59789241,1250.6,1250.5,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964195071,3.59789241,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964199906,3.59789241,1250.6,1250.5,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964202854,3.59789241,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964203062,3.59789241,1250.6,1250.5,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964203276,3.59789241,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964206217,3.59789241,1250.6,1250.5,4.29458041]
["bitfinex-derivatives","ETHF0:USTF0",1672964209892,3.59789241,1250.7,1250.5,4.88596852]
["bitfinex-derivatives","ETHF0:USTF0",1672964210105,10.28686488,1250.8,1250.6,1.79646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964210423,3.59789241,1250.8,1250.6,5.00426465]
["bitfinex-derivatives","ETHF0:USTF0",1672964210634,3.59789241,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964214313,6.80569241,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964214630,3.59789241,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964215157,7.78686488,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964215361,3.59789241,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964215781,3.59789241,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964215996,6.09789241,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964216416,3.59789241,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964216729,10.99466488,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964217569,3.59789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964217781,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964218826,6.09789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964222188,3.59789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964234176,6.80569241,1250.9,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964234798,9.30569241,1250.9,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964235335,9.30569241,1250.9,1250.6,7.50426465]
["bitfinex-derivatives","ETHF0:USTF0",1672964235648,13.49466488,1250.9,1250.6,7.50426465]
["bitfinex-derivatives","ETHF0:USTF0",1672964236072,9.30569241,1250.9,1250.6,7.50426465]
["bitfinex-derivatives","ETHF0:USTF0",1672964236592,13.49466488,1250.9,1250.6,7.50426465]
["bitfinex-derivatives","ETHF0:USTF0",1672964237223,13.49466488,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964237539,3.59789241,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964237750,2.5,1250.7,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964238175,6.09789241,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964239016,6.09789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964242053,3.59789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964243110,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964244688,3.59789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964245324,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964248478,7.78686488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964250056,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964250259,7.78686488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964254156,3.59789241,1250.7,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964254470,6.09789241,1250.7,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964255411,3.59789241,1250.7,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964257726,13.49466488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964258154,3.59789241,1250.7,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964262457,13.49466488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964262771,10.28686488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964262982,13.49466488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964263509,10.99466488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964264559,6.80569241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964266036,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964266664,3.59789241,1250.8,1250.6,6.68243317]
["bitfinex-derivatives","ETHF0:USTF0",1672964266978,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964272340,6.09789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964274237,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964276341,7.78686488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964276655,3.59789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964280751,7.78686488,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964281066,3.59789241,1250.8,1250.7,1.19787945]
["bitfinex-derivatives","ETHF0:USTF0",1672964294532,7.78686488,1250.8,1250.7,1.19787945]
["bitfinex-derivatives","ETHF0:USTF0",1672964294743,3.59789241,1250.8,1250.7,1.19787945]
["bitfinex-derivatives","ETHF0:USTF0",1672964296739,7.78686488,1250.8,1250.7,1.19787945]
["bitfinex-derivatives","ETHF0:USTF0",1672964298103,7.78686488,1250.8,1250.6,5.4943441]
["bitfinex-derivatives","ETHF0:USTF0",1672964298419,3.59789241,1250.7,1250.6,5.4943441]
["bitfinex-derivatives","ETHF0:USTF0",1672964298624,6.09789241,1250.7,1250.6,5.4943441]
["bitfinex-derivatives","ETHF0:USTF0",1672964298832,3.59789241,1250.7,1250.6,5.4943441]
["bitfinex-derivatives","ETHF0:USTF0",1672964299043,6.09789241,1250.8,1250.6,4.29646465]
["bitfinex-derivatives","ETHF0:USTF0",1672964299254,6.09789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964299470,10.28686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964300521,7.78686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964300724,6.09789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964300935,10.28686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964301799,7.78686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964302305,3.59789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964302728,6.09789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964302941,10.28686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964306091,7.78686488,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964307674,3.59789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964311985,6.09789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964313343,3.59789241,1250.8,1250.7,1.1988009]
["bitfinex-derivatives","ETHF0:USTF0",1672964314606,3.59789241,1250.8,1250.7,2.99526555]
["bitfinex-derivatives","ETHF0:USTF0",1672964315764,2.5,1250.8,1250.7,4.99833143]
["bitfinex-derivatives","ETHF0:USTF0",1672964316507,6.80569241,1250.9,1250.7,4.99833143]
["bitfinex-derivatives","ETHF0:USTF0",1672964316707,6.80569241,1250.9,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964317130,6.80569241,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964317341,6.80569241,1250.9,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964318391,3.59789241,1250.9,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964318808,3.59789241,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964321018,3.59789241,1250.9,1250.7,2.98897948]
["bitfinex-derivatives","ETHF0:USTF0",1672964321329,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964321540,6.09789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964323220,6.09789241,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964323221,6.09789241,1250.8,1250.6,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964324169,3.59789241,1250.8,1250.6,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964324378,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964327317,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964327533,9.30569241,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964327744,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964329004,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964329216,2.5,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964330048,10.28686488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964330679,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964330889,2.5,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964331949,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964332472,10.28686488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964332680,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964332999,2.5,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964334155,6.09789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964334574,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964335415,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964335618,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964335830,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964336146,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964336355,6.09789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964337303,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964338463,13.49466488,1250.9,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964338884,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964339095,6.09789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964339825,3.59789241,1250.8,1250.7,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964350660,3.59789241,1250.8,1250.6,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964350860,9.30557411,1250.7,1250.6,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964351073,9.89677247,1250.7,1250.5,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964351280,2.5,1250.6,1250.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964351711,6.09655181,1250.6,1250.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964352336,10.28552428,1250.6,1250.4,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964352547,3.2078,1250.5,1250.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964352754,6.80435181,1250.5,1250.4,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964352970,3.2078,1250.5,1250.3,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964353184,2.5,1250.4,1250.3,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964354864,2.5,1250.4,1250.3,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964355498,2.5,1250.4,1250.1,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964355711,3.2078,1250.3,1250.1,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964355923,2.5,1250.2,1250.1,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964356443,2.5,1250.2,1250.1,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964356764,2.49518052,1250.2,1250.1,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964357494,2.5,1250.4,1250.1,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964357911,2.5,1250.4,1250.2,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964358125,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964359498,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964361060,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964361276,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964364221,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964364536,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964365599,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964366017,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964366441,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964366647,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964371685,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964371896,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964372313,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964372533,5.7078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964373894,2.5,1250.4,1250.1,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964374112,5.7078,1250.4,1250.1,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964374308,3.2078,1250.4,1250.1,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964374518,6.8892,1250.6,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964374734,5.7078,1250.6,1250.2,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964374938,3.2078,1250.6,1250.2,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964375994,2.5,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964376311,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964378738,2.5,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964378951,5.7078,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964382303,3.2078,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964382719,13.582,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964382931,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964385463,6.79553032,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964386198,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964387878,13.582,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964388077,12.16590279,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964388078,6.79553032,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964388612,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964405842,2.5,1251.1,1250.7,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964406574,3.2078,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964406783,2.5,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964411095,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964415097,3.58773032,1251.0,1250.7,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964417407,3.58773032,1251.0,1250.7,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964418143,3.58773032,1251.0,1250.7,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964418561,13.48450279,1251.1,1250.7,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964418984,3.58773032,1251.0,1250.8,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964420239,3.58773032,1251.0,1250.8,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964420448,3.58773032,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964424131,3.58773032,1251.1,1250.9,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964424337,3.58773032,1251.2,1251.0,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964424658,6.79553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964424975,9.29553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964425184,6.79553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964425405,9.29553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964425611,6.79553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964425823,9.29553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964426240,13.48450279,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964426451,9.29553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964426870,6.79553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964428451,13.48450279,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964428869,9.29553032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964429073,6.08773032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964429494,10.27670279,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964430238,7.77670279,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964430448,3.58773032,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964432760,3.58773032,1251.3,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964432969,6.08773032,1251.3,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964434339,3.58773032,1251.3,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964435491,13.48450279,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964435707,9.29553032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964436650,13.48450279,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964437496,10.27670279,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964437700,9.29553032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964437910,6.79553032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964438121,9.29553032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964438760,13.48450279,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964438965,13.48450279,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964439170,9.29553032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964440123,13.48450279,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964440333,3.58773032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964440542,6.08773032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964440752,3.58773032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964441276,3.58773032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964441481,6.08773032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964441902,3.58773032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964442429,6.08773032,1251.4,1251.1,5.70223498]
["bitfinex-derivatives","ETHF0:USTF0",1672964444008,6.08773032,1251.4,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964444633,3.2078,1251.3,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964445054,2.5,1251.2,1251.1,2.49443498]
["bitfinex-derivatives","ETHF0:USTF0",1672964446001,2.5,1251.2,1250.9,4.87984805]
["bitfinex-derivatives","ETHF0:USTF0",1672964446319,3.2078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964446522,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964447054,2.5,1251.0,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964447264,3.2078,1251.1,1250.8,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964449899,6.08773032,1251.2,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964450110,9.29553032,1251.2,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964450948,6.08773032,1251.2,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964451161,9.29553032,1251.2,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964454629,9.29553032,1251.2,1250.8,5.48874024]
["bitfinex-derivatives","ETHF0:USTF0",1672964454841,13.48450279,1251.2,1250.8,8.69654024]
["bitfinex-derivatives","ETHF0:USTF0",1672964455263,13.48450279,1251.2,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964455472,3.58773032,1251.1,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964455783,2.5,1251.0,1250.8,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964458520,3.58773032,1251.1,1250.8,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964458835,3.58773032,1251.1,1250.8,8.69654024]
["bitfinex-derivatives","ETHF0:USTF0",1672964459046,13.48450279,1251.2,1250.9,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964459261,13.48450279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964459787,10.27670279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964459985,13.48450279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964460626,9.29553032,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964461258,10.27670279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964461571,13.48450279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964462412,9.29553032,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964462725,13.48450279,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964463146,6.08773032,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964463773,6.08773032,1251.2,1251.0,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964463978,3.58773032,1251.2,1251.0,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964464300,3.58773032,1251.2,1251.0,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964464618,3.58773032,1251.3,1251.1,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964464820,3.58773032,1251.3,1251.0,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964468717,3.58773032,1251.3,1251.0,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964468930,3.58773032,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964469140,3.58773032,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964473033,13.48450279,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964474403,9.29553032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964474816,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964475026,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964475238,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964475447,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964482803,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964483118,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964485537,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964485754,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964485962,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964486166,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964486588,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964487014,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964488070,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964488268,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964488480,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964488695,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964489111,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964489321,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964489536,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964489746,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964490375,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964490573,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964495212,3.58773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964496991,3.58773032,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964497308,3.58773032,1251.4,1251.2,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964497522,3.58773032,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964498462,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964499723,6.08773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964499935,6.08773032,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964501513,6.08773032,1251.5,1251.2,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964501723,6.08773032,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964502038,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964503299,6.08773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964504141,3.58773032,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964504354,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964505284,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964505701,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964505912,6.08773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964509708,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964509918,6.08773032,1251.5,1251.4,2.49499741]
["bitfinex-derivatives","ETHF0:USTF0",1672964510862,3.58773032,1251.5,1251.4,2.49499741]
["bitfinex-derivatives","ETHF0:USTF0",1672964511178,3.58773032,1251.5,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964511378,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964511593,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964511803,7.77670279,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964512750,3.58773032,1251.5,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964512954,6.08773032,1251.5,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964513273,7.77670279,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964513803,6.08773032,1251.5,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964514010,7.77670279,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964515587,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964517165,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964517486,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964517685,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964518004,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964518211,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964518421,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964518633,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964518842,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964519053,6.08773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964519269,3.58773032,1251.6,1251.4,10.48699741]
["bitfinex-derivatives","ETHF0:USTF0",1672964519690,2.5,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964519899,6.08773032,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964520110,2.5,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964520531,6.08773032,1251.5,1251.3,11.1998]
["bitfinex-derivatives","ETHF0:USTF0",1672964520745,6.08773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964523047,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964523480,10.98450279,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964523993,3.58773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964524209,6.08773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964524837,3.58773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964525251,3.58773032,1251.6,1251.4,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964526106,3.58773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964528421,3.58773032,1251.6,1251.4,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964528625,3.58773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964529460,4.18897247,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964529461,3.58773032,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964530832,7.77670279,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964531151,3.58773032,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964531365,6.08773032,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964532098,10.27670279,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964532311,3.58773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964532521,2.5,1251.5,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964532730,2.5,1251.5,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964533057,6.08773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964533884,3.58773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964534617,3.58773032,1251.5,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964535456,6.08773032,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964535880,6.08773032,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964536091,10.27670279,1251.6,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964536615,10.27670279,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964537876,3.58773032,1251.5,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964538289,3.58773032,1251.5,1251.4,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964538499,3.58773032,1251.5,1251.3,2.98874024]
["bitfinex-derivatives","ETHF0:USTF0",1672964538713,2.5,1251.4,1251.3,10.98074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964539026,2.5,1251.4,1251.3,9.19044805]
["bitfinex-derivatives","ETHF0:USTF0",1672964540072,6.08773032,1251.4,1251.3,9.19044805]
["bitfinex-derivatives","ETHF0:USTF0",1672964540284,6.08773032,1251.4,1251.3,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964540495,6.08773032,1251.4,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964540710,6.08773032,1251.4,1251.2,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964542394,6.08773032,1251.4,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964543234,6.08773032,1251.4,1251.2,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964543970,3.58773032,1251.4,1251.2,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964544178,3.58773032,1251.5,1251.3,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964544386,3.58773032,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964544598,7.77670279,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964544803,7.77670279,1251.5,1251.2,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964545023,7.77670279,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964546490,7.77670279,1251.5,1251.2,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964547019,7.77670279,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964548602,3.58773032,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964548909,7.77670279,1251.5,1251.2,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964549122,3.58773032,1251.5,1251.3,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964554279,3.58773032,1251.5,1251.3,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964554495,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964555537,6.08773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964555959,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964556169,7.77670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964556380,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964556906,3.58773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964557118,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964557843,3.58773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964558055,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964558378,3.58773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964558899,3.58773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964559320,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964559519,3.58773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964561633,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964566677,3.58773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964568779,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964568988,3.58773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964571306,6.08773032,1251.6,1251.4,6.90624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964571508,6.08773032,1251.6,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964571722,10.27670279,1251.6,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964571930,3.58773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964572141,3.58773032,1251.6,1251.4,3.69844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964576872,3.58773032,1251.6,1251.4,11.69044805]
["bitfinex-derivatives","ETHF0:USTF0",1672964577820,3.58773032,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964578343,7.77670279,1251.7,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964580975,7.77670279,1251.7,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964581290,3.58773032,1251.6,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964581601,2.5,1251.5,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964581811,6.08773032,1251.6,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964582015,2.5,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964582235,6.08773032,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964584442,3.58773032,1251.6,1251.4,14.89824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964584863,3.58773032,1251.6,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964586228,3.58773032,1251.6,1251.4,13.48074024]
["bitfinex-derivatives","ETHF0:USTF0",1672964586542,3.58773032,1251.6,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964587064,3.58773032,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964587271,6.08773032,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964587593,10.27670279,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964589797,6.08773032,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964590323,6.08773032,1251.7,1251.5,12.39824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964590746,3.58773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964591060,7.77670279,1251.8,1251.6,11.69044805]
["bitfinex-derivatives","ETHF0:USTF0",1672964593059,3.58773032,1251.8,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964593268,6.08773032,1251.8,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964593480,10.27670279,1251.8,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964593682,6.08773032,1251.8,1251.6,10.492]
["bitfinex-derivatives","ETHF0:USTF0",1672964594003,6.08773032,1251.8,1251.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964594212,10.27670279,1251.8,1251.6,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1672964594421,10.27670279,1251.8,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964594634,10.27670279,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964594841,6.08773032,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964595582,2.5,1251.6,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964598520,2.5,1251.6,1251.4,16.68854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964599257,10.27670279,1251.7,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964599459,6.08773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964602204,3.58773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964602415,6.08773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964605357,3.58773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964606202,6.08773032,1251.7,1251.5,12.39824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964607675,6.08773032,1251.7,1251.5,9.19044805]
["bitfinex-derivatives","ETHF0:USTF0",1672964608297,3.58773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964617244,3.58773032,1251.7,1251.5,14.18854024]
["bitfinex-derivatives","ETHF0:USTF0",1672964617554,3.58773032,1251.7,1251.5,12.39824805]
["bitfinex-derivatives","ETHF0:USTF0",1672964617765,3.58773032,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964620494,3.58773032,1251.7,1251.5,6.19654024]
["bitfinex-derivatives","ETHF0:USTF0",1672964620713,6.08773032,1251.7,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964620917,10.27670279,1251.7,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964621235,3.58773032,1251.6,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964621442,6.08773032,1251.6,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964621965,2.5,1251.6,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964622390,6.08773032,1251.6,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964622905,3.58773032,1251.6,1251.5,4.40624805]
["bitfinex-derivatives","ETHF0:USTF0",1672964623322,3.58773032,1251.6,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964626490,6.08773032,1251.6,1251.5,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964626698,6.08773032,1251.6,1251.4,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964626699,10.27670279,1251.6,1251.4,1.19844805]
["bitfinex-derivatives","ETHF0:USTF0",1672964626910,3.58773032,1251.5,1251.4,1.19443787]
["bitfinex-derivatives","ETHF0:USTF0",1672964627120,3.58773032,1251.5,1251.3,2.98473006]
["bitfinex-derivatives","ETHF0:USTF0",1672964627330,2.5,1251.4,1251.3,1.19443787]
["bitfinex-derivatives","ETHF0:USTF0",1672964629126,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964631432,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964634693,6.79553032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964635113,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964639528,3.58773032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964639741,6.79553032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964640265,3.58773032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964640475,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964640789,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964640999,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964643518,9.29553032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964643839,6.08773032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964644041,9.29553032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964644251,6.08773032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964644785,9.29553032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964644996,13.48450279,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964645310,9.29553032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964645519,6.08773032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964645725,9.29553032,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964645937,3.58773032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964646138,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964649614,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964650041,6.79553032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964650251,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964650667,2.5,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964653194,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964654343,2.5,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964654769,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964655185,2.5,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964655398,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964655924,6.79553032,1251.5,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964656132,6.79553032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964657186,3.58773032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964657389,6.79553032,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964657708,2.5,1251.4,1251.2,7.49809219]
["bitfinex-derivatives","ETHF0:USTF0",1672964658339,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964664546,6.08773032,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964665491,3.58773032,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964665903,6.08773032,1251.4,1251.2,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964670743,3.58773032,1251.4,1251.2,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964671162,3.58773032,1251.4,1251.3,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964671374,3.58773032,1251.4,1251.3,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964672528,3.58773032,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964675262,6.08773032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964675670,10.27670279,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964676090,9.29553032,1251.3,1251.2,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964676310,2.5,1251.2,1251.1,9.88406071]
["bitfinex-derivatives","ETHF0:USTF0",1672964676732,2.5,1251.2,1251.1,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964677359,2.5,1251.2,1251.1,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964678093,2.5,1251.2,1251.1,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964678304,2.5,1251.2,1251.1,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964678623,9.29553032,1251.3,1251.1,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964678835,9.29553032,1251.3,1251.1,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964679358,5.7078,1251.3,1251.1,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964681149,3.2078,1251.3,1251.1,12.28029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964681350,10.27670279,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964681669,6.08773032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964682616,2.5,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964683246,6.08773032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964687780,6.08773032,1251.4,1251.2,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964687983,6.08773032,1251.4,1251.1,9.88406071]
["bitfinex-derivatives","ETHF0:USTF0",1672964688611,6.08773032,1251.4,1251.1,6.67626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964688828,9.29553032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964689243,6.08773032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964689774,9.29553032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964690194,6.08773032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964690408,9.29553032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964693026,9.29553032,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964694498,9.29553032,1251.4,1251.2,4.29029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964694701,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964694912,9.29553032,1251.4,1251.2,2.496107]
["bitfinex-derivatives","ETHF0:USTF0",1672964695880,6.08773032,1251.4,1251.2,2.496107]
["bitfinex-derivatives","ETHF0:USTF0",1672964696828,9.29553032,1251.4,1251.2,2.496107]
["bitfinex-derivatives","ETHF0:USTF0",1672964697353,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964697669,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964697988,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964699345,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964699554,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964702922,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964705874,3.58773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964706285,6.79553032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964706495,6.79553032,1251.5,1251.3,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964707864,3.58773032,1251.5,1251.3,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964711020,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964711646,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964712180,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964713652,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964713970,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964714172,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964714383,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964714699,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964714912,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964715119,2.5,1251.4,1251.2,7.49419919]
["bitfinex-derivatives","ETHF0:USTF0",1672964715333,6.08773032,1251.4,1251.2,7.49419919]
["bitfinex-derivatives","ETHF0:USTF0",1672964715645,2.5,1251.4,1251.2,7.49419919]
["bitfinex-derivatives","ETHF0:USTF0",1672964716175,6.08773032,1251.4,1251.2,7.49419919]
["bitfinex-derivatives","ETHF0:USTF0",1672964716378,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964718066,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964718482,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964718688,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964720166,5.7078,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964721524,9.29553032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964722372,6.08773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964722791,3.58773032,1251.4,1251.2,4.28639919]
["bitfinex-derivatives","ETHF0:USTF0",1672964723010,6.79553032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964724056,6.79553032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964724266,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964724577,3.58773032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964724791,6.79553032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964725632,2.5,1251.4,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964726354,2.5,1251.4,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964726576,2.5,1251.4,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964727733,2.5,1251.4,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964727944,6.79553032,1251.5,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964728155,2.5,1251.4,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964729207,2.5,1251.4,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964729524,2.5,1251.4,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964731523,2.5,1251.4,1251.3,1.79029219]
["bitfinex-derivatives","ETHF0:USTF0",1672964731734,2.5,1251.4,1251.2,9.88016771]
["bitfinex-derivatives","ETHF0:USTF0",1672964732889,3.58773032,1251.5,1251.2,6.67236771]
["bitfinex-derivatives","ETHF0:USTF0",1672964733198,10.27670279,1251.6,1251.3,4.17626071]
["bitfinex-derivatives","ETHF0:USTF0",1672964733410,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964733620,6.08773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964735090,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964735927,13.48450279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964736658,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964737081,13.48450279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964739716,10.27670279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964739919,13.48450279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964741615,3.58773032,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964742342,13.48450279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964742555,9.29553032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964743088,13.48450279,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964743288,9.29553032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964744661,6.08773032,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964746972,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964748972,6.08773032,1251.6,1251.4,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964749279,10.27670279,1251.6,1251.4,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964749490,10.27670279,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964750324,6.08773032,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964750963,9.29553032,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964751172,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964751490,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964751688,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964752112,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964753696,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964754433,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964755273,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964755481,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964755905,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964756317,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964756527,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964756739,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964757260,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964757470,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964757796,6.08773032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964757995,9.29553032,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964758210,10.98450279,1251.6,1251.4,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964758529,7.77670279,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964758942,3.58773032,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964759362,3.58773032,1251.6,1251.4,5.48545111]
["bitfinex-derivatives","ETHF0:USTF0",1672964759574,2.5,1251.5,1251.4,5.48545111]
["bitfinex-derivatives","ETHF0:USTF0",1672964760104,6.08773032,1251.6,1251.4,5.48545111]
["bitfinex-derivatives","ETHF0:USTF0",1672964760632,6.08773032,1251.6,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964761364,6.08773032,1251.6,1251.4,5.48545111]
["bitfinex-derivatives","ETHF0:USTF0",1672964762100,6.08773032,1251.6,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964762524,6.08773032,1251.6,1251.4,5.48545111]
["bitfinex-derivatives","ETHF0:USTF0",1672964764309,6.08773032,1251.6,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964764726,2.5,1251.6,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964765156,6.79553032,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964765355,3.58773032,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964765564,7.77670279,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964765989,3.58773032,1251.7,1251.5,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964766198,3.58773032,1251.7,1251.6,1.19515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964766406,3.58773032,1251.7,1251.6,3.69515892]
["bitfinex-derivatives","ETHF0:USTF0",1672964766726,3.58773032,1251.9,1251.6,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672964766939,3.58773032,1251.9,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964767246,10.98450279,1252.0,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964767455,10.98450279,1252.0,1251.6,8.69426682]
["bitfinex-derivatives","ETHF0:USTF0",1672964767667,6.08773032,1251.9,1251.6,8.69426682]
["bitfinex-derivatives","ETHF0:USTF0",1672964767879,6.08773032,1251.9,1251.6,6.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1672964768091,2.5,1251.8,1251.6,6.90238673]
["bitfinex-derivatives","ETHF0:USTF0",1672964768512,2.5,1251.8,1251.6,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964768718,2.5,1251.8,1251.6,3.6875757]
["bitfinex-derivatives","ETHF0:USTF0",1672964770189,2.5,1251.8,1251.6,5.47945579]
["bitfinex-derivatives","ETHF0:USTF0",1672964770610,2.5,1251.8,1251.6,3.6875757]
["bitfinex-derivatives","ETHF0:USTF0",1672964771136,2.5,1251.9,1251.6,3.6875757]
["bitfinex-derivatives","ETHF0:USTF0",1672964771336,2.5,1251.9,1251.6,5.47945579]
["bitfinex-derivatives","ETHF0:USTF0",1672964772182,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964774288,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964775232,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964776915,2.5,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964777656,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964781028,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964781988,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964782505,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964782714,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964782921,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964783129,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964783343,9.29553032,1252.0,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964783548,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964784180,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964784609,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964784922,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964786071,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964786285,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964792167,6.79553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964792376,9.29553032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964793430,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964798167,10.27670279,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964799424,3.58773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964799634,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964799836,10.27670279,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964801534,6.08773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964802691,10.27670279,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964803008,7.77670279,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964804584,3.58773032,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964804892,3.58773032,1251.9,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964805105,6.08773032,1251.9,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964807518,3.58773032,1251.9,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964808248,9.29553032,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964808467,6.08773032,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964810259,13.48450279,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964811521,10.27670279,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964814150,10.27670279,1251.9,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964814780,2.5,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964815098,6.08773032,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964815408,2.5,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964816148,2.5,1251.8,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964816361,10.27670279,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964818040,6.08773032,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964818565,3.58773032,1251.9,1251.7,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964820035,3.58773032,1251.9,1251.8,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964820246,3.58773032,1251.9,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964820869,3.58773032,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964821297,10.27670279,1252.0,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964821513,3.58773032,1251.9,1251.8,3.69458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964825817,3.58773032,1251.9,1251.8,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964826022,6.79553032,1251.9,1251.7,6.19426682]
["bitfinex-derivatives","ETHF0:USTF0",1672964826233,2.5,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964826550,6.08773032,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964829912,2.5,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964830122,6.08773032,1251.8,1251.7,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964830755,6.08773032,1251.8,1251.6,5.47945579]
["bitfinex-derivatives","ETHF0:USTF0",1672964832962,6.08773032,1251.8,1251.6,1.19458673]
["bitfinex-derivatives","ETHF0:USTF0",1672964833170,3.58773032,1251.7,1251.5,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964833379,6.79553032,1251.7,1251.5,2.98646682]
["bitfinex-derivatives","ETHF0:USTF0",1672964833585,2.5,1251.6,1251.5,1.79188009]
["bitfinex-derivatives","ETHF0:USTF0",1672964833795,2.5,1251.6,1251.5,6.67784861]
["bitfinex-derivatives","ETHF0:USTF0",1672964834006,6.08773032,1251.8,1251.5,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672964834221,6.08773032,1251.8,1251.6,2.98575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964834536,6.08773032,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964835382,6.08773032,1251.8,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964835593,2.5,1251.8,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964839270,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964839473,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964840109,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964841897,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964844842,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964846003,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964847047,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964848322,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964851571,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964852509,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964852720,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964854720,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964858511,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964858726,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964858934,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964859358,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964859771,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964860304,3.58773032,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964860516,7.77670279,1251.9,1251.7,3.6943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964860827,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964862722,7.77670279,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964863349,3.58773032,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964866926,7.77670279,1251.9,1251.7,5.48575176]
["bitfinex-derivatives","ETHF0:USTF0",1672964869455,3.58773032,1251.9,1251.8,1.1943007]
["bitfinex-derivatives","ETHF0:USTF0",1672964871340,8.97661236,1252.2,1251.8,13.58376852]
["bitfinex-derivatives","ETHF0:USTF0",1672964871547,2.5,1252.1,1252.0,4.40127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964871757,2.5,1252.1,1252.0,4.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964872604,2.5,1252.1,1252.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964873023,2.5,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964873230,2.5,1252.1,1251.9,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964873654,2.5,1252.1,1251.9,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964873973,2.5,1252.1,1251.9,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964875126,2.5,1252.1,1251.9,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964875444,2.5,1252.1,1252.0,4.40127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964875859,2.5,1252.1,1252.0,6.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964876072,2.5,1252.2,1252.0,6.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964876278,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964877014,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964878383,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964878693,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964879328,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964879545,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964882274,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964883118,2.5,1252.2,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964886894,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964888166,9.2914562,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964888377,5.7078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964889949,2.5,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964891734,2.5,1252.3,1252.0,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672964893005,2.5,1252.3,1252.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672964893318,2.5,1252.3,1252.0,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672964893530,2.5,1252.3,1252.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672964893836,2.5,1252.3,1252.0,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672964894998,5.7078,1252.4,1252.0,14.89127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964895314,2.5,1252.3,1252.0,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672964898466,2.5,1252.3,1252.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672964898673,2.5,1252.3,1252.0,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672964900556,2.5,1252.3,1252.0,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1672964900993,6.0836562,1252.3,1252.0,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1672964903714,6.0836562,1252.3,1252.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672964903931,9.2914562,1252.3,1252.0,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672964904872,9.2914562,1252.3,1251.9,16.68147657]
["bitfinex-derivatives","ETHF0:USTF0",1672964905084,9.2914562,1252.3,1252.0,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672964905297,5.7078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964905612,9.2914562,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964908032,6.0836562,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964908248,9.2914562,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964910663,3.5836562,1252.2,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964912023,3.5836562,1252.2,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964912654,3.5836562,1252.2,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964914022,3.5836562,1252.2,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964915069,3.5836562,1252.2,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964916643,3.5836562,1252.2,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964917075,3.5836562,1252.2,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964917278,3.5836562,1252.2,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964919177,3.5836562,1252.2,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964923911,3.5836562,1252.2,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964924127,6.68897247,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964924128,10.27262867,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964925286,3.5836562,1252.2,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964930331,10.27262867,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964930540,6.0836562,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964931281,10.27262867,1252.4,1252.2,6.19147657]
["bitfinex-derivatives","ETHF0:USTF0",1672964931494,10.27262867,1252.4,1252.2,8.69147657]
["bitfinex-derivatives","ETHF0:USTF0",1672964931902,3.5836562,1252.3,1252.2,8.69147657]
["bitfinex-derivatives","ETHF0:USTF0",1672964932117,6.0836562,1252.3,1252.2,6.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964932459,2.5,1252.3,1252.2,6.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964932649,6.0836562,1252.3,1252.2,6.90127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964933808,6.0836562,1252.3,1252.2,4.40127063]
["bitfinex-derivatives","ETHF0:USTF0",1672964934003,6.0836562,1252.3,1252.1,13.47367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964934222,6.0836562,1252.3,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964934425,10.27262867,1252.3,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964935058,10.27262867,1252.3,1252.1,1.19347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964935292,10.27262867,1252.3,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964936328,10.27262867,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964936636,6.0836562,1252.3,1252.1,5.48367657]
["bitfinex-derivatives","ETHF0:USTF0",1672964936841,6.0836562,1252.3,1252.1,3.69347063]
["bitfinex-derivatives","ETHF0:USTF0",1672964937266,6.0836562,1252.3,1252.1,3.68697683]
["bitfinex-derivatives","ETHF0:USTF0",1672964937482,6.0836562,1252.3,1252.1,5.47718277]
["bitfinex-derivatives","ETHF0:USTF0",1672964937793,6.0836562,1252.3,1252.1,3.68697683]
["bitfinex-derivatives","ETHF0:USTF0",1672964938109,10.27262867,1252.3,1252.1,3.68697683]
["bitfinex-derivatives","ETHF0:USTF0",1672964938627,6.0836562,1252.3,1252.1,3.68697683]
["bitfinex-derivatives","ETHF0:USTF0",1672964938834,6.0836562,1252.3,1252.1,5.47718277]
["bitfinex-derivatives","ETHF0:USTF0",1672964939572,6.0836562,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964940413,6.0836562,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964940612,10.27262867,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964943141,3.5836562,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964943356,10.27262867,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964945354,10.27262867,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964947667,6.0836562,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964947878,6.0836562,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964948193,3.5836562,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964948821,6.0836562,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964952716,6.0836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964952930,3.5836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964953560,3.5836562,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964953768,3.5836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964958073,6.0836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964959116,3.5836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964962600,3.5836562,1252.3,1252.1,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964962811,3.5836562,1252.3,1252.1,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964963963,3.5836562,1252.3,1252.1,15.48800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964964704,3.5836562,1252.4,1252.2,1.79020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964965117,6.0836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964965647,10.27262867,1252.4,1252.1,17.87397446]
["bitfinex-derivatives","ETHF0:USTF0",1672964967541,3.5836562,1252.4,1252.2,1.79020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964967752,3.5836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964969219,6.0836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964969742,6.0836562,1252.4,1252.2,1.79020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964970162,3.5836562,1252.4,1252.2,1.79020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964970372,6.0836562,1252.4,1252.2,1.79020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964971324,3.5836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964972581,6.0836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964973526,3.5836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964973735,6.0836562,1252.4,1252.2,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964974164,6.0836562,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964974475,6.0836562,1252.4,1252.1,17.87397446]
["bitfinex-derivatives","ETHF0:USTF0",1672964974788,6.0836562,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964974995,3.5836562,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964975735,6.0836562,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964977098,3.5836562,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964977310,3.5836562,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964977518,3.5836562,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964977939,6.0836562,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964978148,6.0836562,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964981200,3.5836562,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964981415,17.1656562,1252.7,1252.4,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964981727,6.79758255,1252.8,1252.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672964981940,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964982362,2.5,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964983195,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964984875,2.5,1252.7,1252.4,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1672964985086,2.5,1252.7,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964985295,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964986559,6.0836562,1252.7,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964986982,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964988032,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964989708,3.2078,1252.6,1252.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672964989925,6.7914562,1252.6,1252.2,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964990128,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964991812,6.0836562,1252.7,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964993920,9.2914562,1252.7,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964996124,6.0836562,1252.7,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964996331,9.2914562,1252.7,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672964996537,9.2914562,1252.7,1252.3,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964998017,6.0836562,1252.7,1252.3,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672964998331,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964999164,6.0836562,1252.7,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672964999373,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672964999584,6.0836562,1252.7,1252.3,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672964999790,6.0836562,1252.7,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965000005,2.5,1252.5,1252.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965002329,2.5,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965002846,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965005685,2.5,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965007688,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965007886,2.5,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965011681,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965011885,2.5,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965014309,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965014623,2.5,1252.7,1252.5,5.70483628]
["bitfinex-derivatives","ETHF0:USTF0",1672965016304,6.0836562,1252.7,1252.5,5.70483628]
["bitfinex-derivatives","ETHF0:USTF0",1672965018405,2.5,1252.7,1252.5,7.49504222]
["bitfinex-derivatives","ETHF0:USTF0",1672965018827,2.5,1252.7,1252.5,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965020510,10.27875502,1252.8,1252.5,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965020713,10.27875502,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965021028,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965024084,10.27875502,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965024404,6.08978255,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965026085,10.27875502,1252.8,1252.5,15.48800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965026397,2.5,1252.7,1252.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965026603,6.0836562,1252.7,1252.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965027552,6.0836562,1252.7,1252.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965028919,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965031759,6.0836562,1252.7,1252.4,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965032170,10.27262867,1252.7,1252.4,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965032492,6.0836562,1252.7,1252.4,4.99800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965034391,6.0836562,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965036067,6.0836562,1252.7,1252.5,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672965037538,6.0836562,1252.7,1252.5,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965038701,6.0836562,1252.7,1252.5,4.29020594]
["bitfinex-derivatives","ETHF0:USTF0",1672965038907,6.0836562,1252.7,1252.5,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965039118,3.5836562,1252.7,1252.5,7.49800594]
["bitfinex-derivatives","ETHF0:USTF0",1672965039334,0.00612635,1252.8,1252.6,1.79097364]
["bitfinex-derivatives","ETHF0:USTF0",1672965039545,0.00612635,1252.8,1252.7,7.49877364]
["bitfinex-derivatives","ETHF0:USTF0",1672965039853,0.00612635,1252.8,1252.7,9.88474216]
["bitfinex-derivatives","ETHF0:USTF0",1672965040061,0.00612635,1252.8,1252.7,7.49877364]
["bitfinex-derivatives","ETHF0:USTF0",1672965041529,0.00612635,1252.8,1252.7,9.88474216]
["bitfinex-derivatives","ETHF0:USTF0",1672965041741,0.00612635,1252.8,1252.7,8.09376852]
["bitfinex-derivatives","ETHF0:USTF0",1672965041959,0.00612635,1252.8,1252.7,9.50861427]
["bitfinex-derivatives","ETHF0:USTF0",1672965042162,0.00612635,1252.8,1252.7,9.88292911]
["bitfinex-derivatives","ETHF0:USTF0",1672965042376,0.00612635,1252.8,1252.7,17.49857452]
["bitfinex-derivatives","ETHF0:USTF0",1672965042583,0.00612635,1252.8,1252.7,18.09506664]
["bitfinex-derivatives","ETHF0:USTF0",1672965042584,2.635e-05,1252.8,1252.7,18.09506664]
["bitfinex-derivatives","ETHF0:USTF0",1672965042796,3.5836562,1253.2,1252.8,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965043007,3.5836562,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965043321,6.7914562,1253.3,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965043531,2.5,1253.2,1253.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965043847,2.5,1253.2,1253.0,13.4863934]
["bitfinex-derivatives","ETHF0:USTF0",1672965044484,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965044900,2.5,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965046263,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965046474,5.7078,1253.2,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965046679,9.2914562,1253.2,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965047637,9.2914562,1253.2,1252.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672965047845,13.48042867,1253.2,1252.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672965048051,3.5836562,1253.1,1252.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672965048260,3.2078,1253.0,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672965048469,2.5,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672965054144,2.5,1252.9,1252.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672965054355,2.5,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965054776,2.5,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965054988,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965056353,2.5,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965057089,2.5,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965058770,2.5,1253.0,1252.7,3.6916978]
["bitfinex-derivatives","ETHF0:USTF0",1672965059085,2.5,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965060557,2.5,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965062545,5.7078,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965062761,2.5,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965062969,2.5,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965064338,2.5,1253.0,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965065289,2.5,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965066443,2.502,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965066772,2.502,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965067914,2.502,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965069380,2.502,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965069696,2.502,1253.0,1252.7,3.6916978]
["bitfinex-derivatives","ETHF0:USTF0",1672965069899,2.502,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965070226,2.502,1253.0,1252.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965070960,2.502,1253.0,1252.7,6.8994978]
["bitfinex-derivatives","ETHF0:USTF0",1672965074851,2.502,1253.0,1252.7,8.6880912]
["bitfinex-derivatives","ETHF0:USTF0",1672965075057,2.502,1253.0,1252.8,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965075262,2.502,1253.0,1252.7,8.6880912]
["bitfinex-derivatives","ETHF0:USTF0",1672965076952,2.502,1253.0,1252.8,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965078952,5.7098,1253.0,1252.7,8.6880912]
["bitfinex-derivatives","ETHF0:USTF0",1672965079367,9.2934562,1253.0,1252.7,8.6880912]
["bitfinex-derivatives","ETHF0:USTF0",1672965079785,9.2934562,1253.0,1252.8,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965080205,9.2934562,1253.0,1252.7,8.6880912]
["bitfinex-derivatives","ETHF0:USTF0",1672965082738,9.2934562,1253.0,1252.8,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965082940,9.2934562,1253.0,1252.7,2.9802912]
["bitfinex-derivatives","ETHF0:USTF0",1672965083151,3.5836562,1252.9,1252.7,1.1916978]
["bitfinex-derivatives","ETHF0:USTF0",1672965083361,2.5,1252.8,1252.7,1.1916978]
["bitfinex-derivatives","ETHF0:USTF0",1672965084417,9.2914562,1252.8,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672965086304,5.7078,1252.8,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672965090608,2.5,1252.8,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672965094091,2.5,1252.8,1252.6,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965094299,3.2078,1252.7,1252.5,2.9782912]
["bitfinex-derivatives","ETHF0:USTF0",1672965094499,2.5,1252.6,1252.5,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965095349,2.5,1252.6,1252.4,5.4782912]
["bitfinex-derivatives","ETHF0:USTF0",1672965098390,3.2078,1252.7,1252.5,1.1896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965098607,2.502,1252.8,1252.5,2.9782912]
["bitfinex-derivatives","ETHF0:USTF0",1672965098810,2.502,1252.8,1252.6,3.6896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965099020,2.502,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965100072,2.502,1252.8,1252.6,3.6896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965103857,0.002,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965104173,0.002,1252.8,1252.7,3.6896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965104391,0.002,1252.8,1252.7,6.8974978]
["bitfinex-derivatives","ETHF0:USTF0",1672965105862,0.002,1252.8,1252.7,3.6896978]
["bitfinex-derivatives","ETHF0:USTF0",1672965109538,0.002,1252.8,1252.7,5.48082364]
["bitfinex-derivatives","ETHF0:USTF0",1672965109749,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965112372,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965112581,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965113002,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965115748,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965115958,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965117634,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965117849,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965118158,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965118367,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965118785,0.002,1252.8,1252.7,4.2885934]
["bitfinex-derivatives","ETHF0:USTF0",1672965118999,0.002,1252.8,1252.7,7.4963934]
["bitfinex-derivatives","ETHF0:USTF0",1672965120048,0.002,1252.8,1252.7,15.4863934]
["bitfinex-derivatives","ETHF0:USTF0",1672965120266,3.5836562,1253.1,1252.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1672965120471,3.5836562,1253.3,1253.0,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965120685,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965120999,6.0836562,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965124564,6.7914562,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965124779,9.2914562,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965124987,5.7078,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965126251,5.7078,1253.4,1253.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965127521,2.5,1253.4,1253.1,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965127731,2.5,1253.4,1253.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965129309,9.2914562,1253.5,1253.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965129516,5.7078,1253.5,1253.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965132141,5.7078,1253.5,1253.1,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965132468,2.5,1253.5,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965132774,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965134452,2.5,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965134664,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965140139,2.5,1253.5,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965140663,6.0836562,1253.5,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965141290,3.2078,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965141606,3.2078,1253.4,1252.8,4.40155907]
["bitfinex-derivatives","ETHF0:USTF0",1672965141816,2.5,1253.3,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965142024,3.2078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965142234,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965143280,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965143700,5.7078,1253.1,1252.8,4.40155907]
["bitfinex-derivatives","ETHF0:USTF0",1672965143701,5.7078,1253.1,1252.8,6.90155907]
["bitfinex-derivatives","ETHF0:USTF0",1672965143912,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965144865,5.7078,1253.1,1252.8,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1672965145596,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965146973,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965148972,3.2078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965149177,7.2650562,1253.3,1252.9,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965150339,10.4728562,1253.3,1252.9,6.89955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965151598,7.2650562,1253.3,1252.9,14.88955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965151808,3.5836562,1253.4,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965152020,6.7914562,1253.5,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965152333,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965155489,2.5,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965155799,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965156014,2.5,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965157799,9.2914562,1253.5,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965158010,2.5,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965160748,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965160962,2.5,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965163695,2.5,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965164010,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965165167,2.5,1253.4,1253.1,6.89955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965165373,9.2914562,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965166850,9.2914562,1253.4,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965167266,13.48042867,1253.4,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965167478,13.48042867,1253.4,1253.0,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965167899,3.5836562,1253.3,1253.0,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965168221,2.5,1253.2,1253.0,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965170209,2.5,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965170528,9.2914562,1253.4,1253.1,4.39955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965170845,9.2914562,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965172738,9.2914562,1253.4,1253.1,6.89955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965174003,6.0836562,1253.4,1253.1,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965174213,6.0836562,1253.4,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965174529,2.5,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965174945,6.0836562,1253.4,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965175365,6.0836562,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965176944,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965177668,6.0836562,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965180301,6.0836562,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965180720,6.0836562,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965180933,6.0836562,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965181140,6.0836562,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965181354,2.5,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965183047,5.7078,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965183353,9.2914562,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965183565,9.2914562,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965183781,9.2914562,1253.5,1253.2,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965183993,9.2914562,1253.5,1253.1,8.68719768]
["bitfinex-derivatives","ETHF0:USTF0",1672965184303,9.2914562,1253.5,1253.1,6.18719768]
["bitfinex-derivatives","ETHF0:USTF0",1672965184514,3.2078,1253.3,1253.0,2.97939768]
["bitfinex-derivatives","ETHF0:USTF0",1672965184725,2.5,1253.2,1253.1,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965185042,2.5,1253.2,1253.1,3.69175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965186304,2.5,1253.3,1253.1,6.89955907]
["bitfinex-derivatives","ETHF0:USTF0",1672965186620,2.5,1253.3,1253.1,8.68719768]
["bitfinex-derivatives","ETHF0:USTF0",1672965186832,2.5,1253.3,1253.2,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965188618,9.2914562,1253.5,1253.2,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965188820,3.5836562,1253.4,1253.2,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965189034,2.5,1253.3,1253.2,1.19175907]
["bitfinex-derivatives","ETHF0:USTF0",1672965190087,2.5,1253.3,1253.2,6.18719768]
["bitfinex-derivatives","ETHF0:USTF0",1672965190296,2.5,1253.3,1253.2,6.18501799]
["bitfinex-derivatives","ETHF0:USTF0",1672965190712,9.2914562,1253.5,1253.2,4.99543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965190926,9.2914562,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965191866,6.0836562,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965197551,10.27262867,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965197868,6.0836562,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965199754,6.0836562,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965200387,3.5836562,1253.5,1253.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965200596,3.5836562,1253.5,1253.3,7.49543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965200810,3.5836562,1253.6,1253.3,7.49543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965201127,3.5836562,1253.7,1253.4,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965201334,2.5,1253.6,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965201966,6.0836562,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965202183,3.5836562,1253.8,1253.5,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965202384,7.77262867,1253.9,1253.5,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965202705,6.0836562,1253.8,1253.5,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965203323,2.5,1253.8,1253.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965204063,6.0836562,1253.8,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965207542,2.5,1253.8,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965208590,6.0836562,1253.8,1253.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965209122,2.5,1253.8,1253.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965209637,2.5,1253.9,1253.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965210905,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965211112,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965211317,10.06502867,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965211533,1.111,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965212368,1.111,1254.0,1253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965213435,1.111,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965213745,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965218588,3.611,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965220687,3.611,1254.0,1253.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965221318,6.8188,1254.0,1253.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965222468,2.5,1253.9,1253.5,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672965222678,2.5,1253.9,1253.5,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965223730,3.2078,1253.8,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965223945,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965224886,2.5,1253.7,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965226148,2.5,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965226994,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965229938,6.8188,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965232255,6.8188,1254.0,1253.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965232680,3.611,1254.0,1253.7,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965233520,3.611,1254.0,1253.7,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965235409,3.611,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965237301,7.1946562,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965237722,7.1946562,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965237936,7.1946562,1254.0,1253.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965240875,7.1946562,1254.0,1253.7,7.49543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965241405,3.611,1254.0,1253.7,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965241929,1.111,1254.0,1253.7,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965242139,1.111,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965243402,4.6946562,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965244034,1.111,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965244869,1.111,1254.0,1253.7,12.27763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965244870,1.111,1254.0,1253.7,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965245076,4.6946562,1254.0,1253.7,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965247183,2.5,1253.9,1253.7,4.99543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965247386,2.5,1253.9,1253.7,4.28763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965247387,6.0836562,1253.9,1253.7,4.28763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965247599,6.0836562,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965247810,9.2914562,1253.9,1253.6,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965248436,3.5836562,1253.8,1253.6,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965248649,2.5,1253.7,1253.5,9.88022981]
["bitfinex-derivatives","ETHF0:USTF0",1672965249700,2.5,1253.7,1253.5,7.49543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965252456,2.5,1253.7,1253.5,4.99543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965252655,2.5,1253.7,1253.5,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965253288,9.2914562,1253.7,1253.4,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965254655,6.0836562,1253.7,1253.4,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965254861,2.5,1253.7,1253.4,7.49543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965255392,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965257488,2.5,1253.7,1253.5,4.28763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965261275,2.5,1253.7,1253.4,9.88022981]
["bitfinex-derivatives","ETHF0:USTF0",1672965261477,2.5,1253.7,1253.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965261896,9.2914562,1253.9,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965262107,9.2914562,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965262317,6.0836562,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965262535,2.5,1253.9,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965268101,7.1946562,1254.0,1253.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965268523,2.5,1253.9,1253.7,2.49355469]
["bitfinex-derivatives","ETHF0:USTF0",1672965271574,2.5,1253.9,1253.7,5.70135469]
["bitfinex-derivatives","ETHF0:USTF0",1672965272208,7.1946562,1254.0,1253.7,5.70135469]
["bitfinex-derivatives","ETHF0:USTF0",1672965272413,3.611,1254.0,1253.7,7.4889933]
["bitfinex-derivatives","ETHF0:USTF0",1672965275357,3.611,1254.0,1253.7,4.2811933]
["bitfinex-derivatives","ETHF0:USTF0",1672965275566,3.611,1254.0,1253.7,7.4889933]
["bitfinex-derivatives","ETHF0:USTF0",1672965277672,3.611,1254.0,1253.7,4.2811933]
["bitfinex-derivatives","ETHF0:USTF0",1672965277888,3.611,1254.0,1253.7,7.4889933]
["bitfinex-derivatives","ETHF0:USTF0",1672965278520,1.111,1254.0,1253.7,15.4789933]
["bitfinex-derivatives","ETHF0:USTF0",1672965278723,1.111,1254.0,1253.7,17.8637845]
["bitfinex-derivatives","ETHF0:USTF0",1672965279036,1.111,1254.0,1253.7,15.4789933]
["bitfinex-derivatives","ETHF0:USTF0",1672965279244,1.111,1254.0,1253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965280927,1.111,1254.0,1253.8,1.78763861]
["bitfinex-derivatives","ETHF0:USTF0",1672965281144,1.111,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965285235,1.111,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965285453,1.111,1254.0,1253.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965286813,1.111,1254.0,1253.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965293539,1.10476077,1254.0,1253.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965294174,1.10476077,1254.0,1253.9,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965294381,1.10476077,1254.0,1253.9,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965299639,1.10476077,1254.0,1253.9,15.48543861]
["bitfinex-derivatives","ETHF0:USTF0",1672965306460,1.10476077,1254.0,1253.9,15.4798102]
["bitfinex-derivatives","ETHF0:USTF0",1672965306984,1.10476077,1254.0,1253.9,12.2720102]
["bitfinex-derivatives","ETHF0:USTF0",1672965307409,1.10476077,1254.0,1253.9,15.4798102]
["bitfinex-derivatives","ETHF0:USTF0",1672965307622,1.10476077,1254.0,1253.9,17.8646014]
["bitfinex-derivatives","ETHF0:USTF0",1672965308886,1.10476077,1254.0,1253.9,16.0825912]
["bitfinex-derivatives","ETHF0:USTF0",1672965309411,1.10476077,1254.0,1253.9,18.09364565]
["bitfinex-derivatives","ETHF0:USTF0",1672965310459,1.10476077,1254.0,1253.9,20.46894711]
["bitfinex-derivatives","ETHF0:USTF0",1672965311200,1.10476077,1254.0,1253.9,20.46953562]
["bitfinex-derivatives","ETHF0:USTF0",1672965312359,0.79069354,1254.0,1253.9,18.09364565]
["bitfinex-derivatives","ETHF0:USTF0",1672965312562,2.5,1254.4,1254.1,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672965312772,2.5,1254.4,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965312985,6.0836562,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965313195,6.0836562,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965313508,6.0836562,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965314130,2.5,1254.4,1254.1,14.16631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965314344,6.0836562,1254.4,1254.1,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965314556,6.0836562,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965315719,10.27262867,1254.4,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965316451,3.5836562,1254.3,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965316655,2.5,1254.2,1254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965318766,2.5,1254.2,1254.1,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965320025,2.5,1254.2,1254.1,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965320867,2.5,1254.2,1254.0,16.66631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965322238,2.5,1254.2,1254.0,14.88520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965322448,2.5,1254.2,1254.0,16.66631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965322652,2.5,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965324966,2.5,1254.2,1254.0,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965325285,6.0836562,1254.2,1254.0,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965330544,6.0836562,1254.2,1254.0,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965340212,2.5,1254.2,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965340425,6.7914562,1254.3,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965340734,10.98042867,1254.3,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965341156,7.77262867,1254.3,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965341372,2.5,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965342104,6.0836562,1254.2,1254.0,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965342415,2.5,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965346001,2.5,1254.2,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965346314,2.5,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965346626,10.98042867,1254.3,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965346844,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965349888,2.5,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965350203,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965350939,2.5,1254.2,1254.1,3.68740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965351141,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965351354,2.5,1254.2,1254.1,3.68740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965353560,2.5,1254.2,1254.1,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965354089,2.5,1254.2,1254.1,3.68740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965354300,2.5,1254.2,1254.1,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965354509,9.2914562,1254.2,1254.0,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965355358,6.0836562,1254.2,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965357138,6.0836562,1254.2,1254.1,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965357354,6.0836562,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965357674,6.0836562,1254.2,1254.1,3.68740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965357878,6.0836562,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965358087,6.0836562,1254.2,1254.0,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965359567,6.0836562,1254.2,1254.0,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965359765,3.5836562,1254.1,1254.0,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965360510,6.7914562,1254.1,1253.9,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965360711,10.98042867,1254.1,1253.9,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965360923,6.0836562,1254.0,1253.9,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965363548,6.0836562,1254.0,1253.8,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965363865,2.5,1253.9,1253.8,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965365345,2.5,1253.9,1253.8,1.18740748]
["bitfinex-derivatives","ETHF0:USTF0",1672965367344,2.5,1253.9,1253.7,6.17631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965367559,2.5,1253.9,1253.7,8.67631871]
["bitfinex-derivatives","ETHF0:USTF0",1672965369131,2.5,1253.9,1253.7,2.96851871]
["bitfinex-derivatives","ETHF0:USTF0",1672965369335,6.0836562,1254.0,1253.8,4.39520748]
["bitfinex-derivatives","ETHF0:USTF0",1672965369549,2.5,1254.0,1253.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965370483,2.5,1254.0,1253.8,3.68946707]
["bitfinex-derivatives","ETHF0:USTF0",1672965373224,2.5,1254.0,1253.8,5.4705783]
["bitfinex-derivatives","ETHF0:USTF0",1672965374486,14.66182867,1254.2,1253.8,5.4705783]
["bitfinex-derivatives","ETHF0:USTF0",1672965375645,2.5,1254.0,1253.8,5.4705783]
["bitfinex-derivatives","ETHF0:USTF0",1672965378902,2.5,1254.0,1253.8,3.68946707]
["bitfinex-derivatives","ETHF0:USTF0",1672965380058,2.5,1254.0,1253.8,5.4705783]
["bitfinex-derivatives","ETHF0:USTF0",1672965381113,2.5,1254.0,1253.8,3.68946707]
["bitfinex-derivatives","ETHF0:USTF0",1672965384998,6.0836562,1254.2,1253.9,6.1783783]
["bitfinex-derivatives","ETHF0:USTF0",1672965385207,3.5836562,1254.3,1254.0,1.18872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965385624,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965389304,2.5,1254.2,1254.0,6.89652571]
["bitfinex-derivatives","ETHF0:USTF0",1672965389832,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965392666,2.5,1254.2,1254.0,6.89652571]
["bitfinex-derivatives","ETHF0:USTF0",1672965393088,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965393303,2.5,1254.2,1254.0,6.89652571]
["bitfinex-derivatives","ETHF0:USTF0",1672965394876,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965395084,2.5,1254.2,1254.0,6.89652571]
["bitfinex-derivatives","ETHF0:USTF0",1672965395932,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965399711,2.5,1254.2,1254.0,1.18872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965399926,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965400455,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965400659,2.5,1254.2,1253.9,11.17763694]
["bitfinex-derivatives","ETHF0:USTF0",1672965400866,2.5,1254.2,1254.0,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965401185,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965401503,6.0836562,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965401710,6.0836562,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965401920,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965402233,6.0836562,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965402764,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965403393,6.0836562,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965403707,0.00658227,1254.0,1253.9,1.18872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965404234,2.50658227,1254.0,1253.8,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965404446,0.00658227,1254.0,1253.8,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965404758,2.50658227,1254.0,1253.8,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965406548,2.50658227,1254.0,1253.8,5.46983694]
["bitfinex-derivatives","ETHF0:USTF0",1672965406750,2.50658227,1254.0,1253.8,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965407174,0.00658227,1254.0,1253.8,3.68872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965407385,0.00658227,1254.0,1253.9,1.18872571]
["bitfinex-derivatives","ETHF0:USTF0",1672965408857,0.00658227,1254.0,1253.9,1.78111123]
["bitfinex-derivatives","ETHF0:USTF0",1672965409066,0.00658227,1254.0,1253.9,2.97011388]
["bitfinex-derivatives","ETHF0:USTF0",1672965410752,0.00658227,1254.0,1253.9,6.17791388]
["bitfinex-derivatives","ETHF0:USTF0",1672965411066,0.00658227,1254.0,1253.9,2.97011388]
["bitfinex-derivatives","ETHF0:USTF0",1672965411276,0.00658227,1254.0,1253.9,6.17791388]
["bitfinex-derivatives","ETHF0:USTF0",1672965411487,0.00658227,1254.0,1253.9,6.17783181]
["bitfinex-derivatives","ETHF0:USTF0",1672965411803,0.00658227,1254.0,1253.9,4.98891123]
["bitfinex-derivatives","ETHF0:USTF0",1672965418320,0.00658227,1254.0,1253.9,9.8637262]
["bitfinex-derivatives","ETHF0:USTF0",1672965418638,0.00658227,1254.0,1253.9,8.08261497]
["bitfinex-derivatives","ETHF0:USTF0",1672965418947,7.77262867,1254.4,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965419164,2.5,1254.3,1254.1,4.39588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965419369,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965421572,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965421779,6.0836562,1254.3,1254.1,4.39588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965421995,6.0836562,1254.3,1254.1,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965423254,2.5,1254.3,1254.1,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965423464,6.0836562,1254.3,1254.1,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965426950,2.5,1254.3,1254.1,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965427160,10.27262867,1254.4,1254.1,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965427364,6.0836562,1254.4,1254.2,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965427574,6.0836562,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965430113,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965430830,6.0836562,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965431048,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965432520,2.5,1254.4,1254.2,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965435253,6.0836562,1254.5,1254.2,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965435463,2.5,1254.4,1254.2,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965439262,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965439573,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965440305,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965445456,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965446399,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965446612,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965446821,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965447769,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965448286,2.5,1254.5,1254.3,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965448502,2.5,1254.5,1254.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672965448503,5.7078,1254.5,1254.2,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672965448704,5.7078,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965448915,2.5,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965449333,2.5,1254.5,1254.2,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965449968,2.5,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965449969,5.7078,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965450179,9.2914562,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965450809,2.5,1254.5,1254.2,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965451019,2.5,1254.5,1254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965451230,2.5,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965453335,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965453758,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965454283,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965454908,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965455436,6.0836562,1254.6,1254.3,4.39588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965456274,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965457115,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965457742,2.5,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965458171,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965458380,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965458802,2.5,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965459121,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965459327,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965459748,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965465000,6.0836562,1254.6,1254.3,14.16802327]
["bitfinex-derivatives","ETHF0:USTF0",1672965465213,6.0836562,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965465525,6.0836562,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965465953,6.0836562,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965466897,6.0836562,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965467424,6.0836562,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965467632,7.77262867,1254.8,1254.5,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965467945,2.5,1254.7,1254.5,6.17802327]
["bitfinex-derivatives","ETHF0:USTF0",1672965468468,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965469308,6.0836562,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965470047,6.0836562,1254.8,1254.6,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965470464,2.5,1254.8,1254.6,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965471835,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965472047,6.7914562,1254.9,1254.6,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965472360,9.2914562,1254.9,1254.6,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965473405,9.2914562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965475199,6.0836562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965475511,9.2914562,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965476141,6.0836562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965476355,9.2914562,1254.9,1254.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965477294,6.7914562,1254.9,1254.6,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965477612,3.2078,1254.9,1254.6,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672965477824,3.2078,1254.9,1254.6,14.88588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965478033,3.5836562,1255.0,1254.6,14.88588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965478243,6.0836562,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965478656,6.0836562,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965479295,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965479606,2.5,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965480763,2.5,1255.0,1254.6,16.06728931]
["bitfinex-derivatives","ETHF0:USTF0",1672965482434,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965482860,6.0836562,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965483182,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965483500,2.5,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965484017,6.0836562,1255.0,1254.7,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1672965484234,3.2078,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965484544,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965484758,6.0836562,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965485069,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965485904,2.5,1255.0,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965486115,2.5,1255.0,1254.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965487802,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965488966,2.5,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965489389,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965490960,2.5,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965491585,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965492322,5.7078,1255.0,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965492534,9.2914562,1255.0,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965494846,9.2914562,1255.0,1254.6,2.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1672965496212,5.7078,1255.0,1254.6,2.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1672965496423,9.2914562,1255.0,1254.6,2.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1672965497259,13.48042867,1255.0,1254.6,2.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1672965497891,2.5,1254.8,1254.6,2.49470368]
["bitfinex-derivatives","ETHF0:USTF0",1672965501470,2.5,1254.8,1254.5,9.39588931]
["bitfinex-derivatives","ETHF0:USTF0",1672965501675,2.5,1254.8,1254.5,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965501676,3.2078,1254.7,1254.5,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965501894,3.2078,1254.7,1254.4,2.97022327]
["bitfinex-derivatives","ETHF0:USTF0",1672965502205,3.2078,1254.7,1254.4,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965502408,2.5,1254.6,1254.4,1.18808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965502822,2.5,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965504082,2.5,1254.6,1254.4,5.47022327]
["bitfinex-derivatives","ETHF0:USTF0",1672965504300,2.5,1254.6,1254.4,3.68808931]
["bitfinex-derivatives","ETHF0:USTF0",1672965504824,3.2078,1254.7,1254.5,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672965505035,3.5836562,1254.9,1254.6,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1672965505245,10.98042867,1255.1,1254.7,6.17414738]
["bitfinex-derivatives","ETHF0:USTF0",1672965505460,2.5,1255.0,1254.7,6.89201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965505671,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965506402,2.5,1255.0,1254.8,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965506617,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965507343,6.0836562,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965511554,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965512078,10.27262867,1255.1,1254.8,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965512285,2.5,1255.0,1254.8,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965512490,2.5,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965513229,6.0836562,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965513965,6.0836562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965514181,6.0836562,1255.0,1254.7,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965514391,6.0836562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965515970,10.27262867,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965516386,6.0836562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965516908,6.0836562,1255.0,1254.7,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965517328,6.0836562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965520792,9.2914562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965521012,9.2914562,1255.0,1254.7,11.67421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965522381,9.2914562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965523534,13.48042867,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965523737,9.2914562,1255.0,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965525213,6.0836562,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965525423,6.0836562,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965525845,6.0836562,1255.0,1254.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672965526059,6.0836562,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965534357,3.2078,1254.9,1254.7,1.78213396]
["bitfinex-derivatives","ETHF0:USTF0",1672965534563,6.7914562,1254.9,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965534882,6.0836562,1254.8,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965535086,2.5,1254.7,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965536253,2.5,1254.8,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965537832,2.5,1254.8,1254.6,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965538361,2.5,1254.8,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965540767,3.2078,1254.7,1254.5,6.17414738]
["bitfinex-derivatives","ETHF0:USTF0",1672965540977,2.5,1254.6,1254.5,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965542239,2.5,1254.6,1254.5,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965542450,6.0836562,1254.8,1254.5,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965542665,6.0836562,1254.8,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965542875,6.0836562,1254.8,1254.5,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965543085,6.0836562,1254.8,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965546769,6.0836562,1254.8,1254.5,8.67414738]
["bitfinex-derivatives","ETHF0:USTF0",1672965547294,9.2914562,1254.8,1254.5,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965548129,9.2914562,1254.8,1254.5,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965548340,3.5836562,1254.7,1254.4,7.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965548768,2.5,1254.6,1254.4,7.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965549404,2.5,1254.6,1254.4,6.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965549615,2.5,1254.6,1254.4,8.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965549819,2.5,1254.6,1254.4,10.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965550034,2.5,1254.6,1254.4,8.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965552246,5.7078,1254.6,1254.4,6.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965552770,5.7078,1254.6,1254.3,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965552980,5.7078,1254.6,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965553290,9.2914562,1254.6,1254.3,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965553501,5.7078,1254.6,1254.3,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965553713,5.7078,1254.6,1254.3,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965554235,5.7078,1254.6,1254.3,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965554444,5.7078,1254.6,1254.3,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965556028,10.4728562,1254.8,1254.4,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965556234,10.4728562,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965556862,14.66182867,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965557286,3.5836562,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965557498,2.5,1254.6,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965557705,2.5,1254.6,1254.4,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965560126,2.5,1254.6,1254.4,3.67910257]
["bitfinex-derivatives","ETHF0:USTF0",1672965561178,2.5,1254.6,1254.4,5.46123653]
["bitfinex-derivatives","ETHF0:USTF0",1672965561386,3.2078,1254.7,1254.4,5.46123653]
["bitfinex-derivatives","ETHF0:USTF0",1672965561592,2.5,1254.8,1254.5,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965561802,2.5,1254.8,1254.5,6.17414738]
["bitfinex-derivatives","ETHF0:USTF0",1672965562017,6.7914562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965562220,2.5,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965562537,3.2078,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965562858,2.5,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965563488,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965565686,2.5,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965568001,5.7078,1254.9,1254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672965568214,5.7078,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965568426,9.2914562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965568640,9.2914562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965569162,9.2914562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965569697,9.2914562,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965571378,13.48042867,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965573056,10.27262867,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965573269,13.48042867,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965573482,3.5836562,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965573684,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965573894,2.5,1254.7,1254.5,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965575475,2.5,1254.7,1254.5,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965579150,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965579356,2.5,1254.7,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965580088,6.0836562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965580847,9.2914562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965582734,6.0836562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965582946,9.2914562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965585786,6.0836562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965586100,9.2914562,1254.9,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965588829,13.48042867,1254.9,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965589667,3.2078,1254.8,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965589884,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965590088,2.5,1254.7,1254.5,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965590611,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965594300,2.5,1254.7,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965597551,6.7914562,1254.8,1254.6,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965600501,6.7914562,1254.8,1254.6,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965608284,6.7914562,1254.8,1254.6,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965608500,6.7914562,1254.8,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965608699,10.98042867,1254.8,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965608910,2.5,1254.7,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965610806,6.0836562,1254.7,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965611223,10.98042867,1254.8,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965611534,10.27262867,1254.9,1254.7,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965611746,6.0836562,1254.9,1254.7,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965612163,6.0836562,1254.9,1254.7,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965612374,10.27262867,1254.9,1254.7,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965612582,10.27262867,1254.9,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965612802,6.0836562,1254.9,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965613329,10.27262867,1254.9,1254.7,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965613640,2.5,1254.7,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965614061,6.0836562,1254.7,1254.6,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965615220,6.0836562,1254.7,1254.5,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965615432,3.2078,1254.6,1254.5,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965615638,6.7914562,1254.6,1254.4,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965615952,3.5836562,1254.5,1254.4,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965616480,6.0836562,1254.5,1254.4,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965616693,2.5,1254.5,1254.3,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965617951,5.7078,1254.5,1254.3,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965618475,5.7078,1254.5,1254.3,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965618687,5.7078,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965618892,5.7078,1254.5,1254.3,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965619212,5.7078,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965619946,5.7078,1254.5,1254.3,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965620471,5.7078,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965626041,2.5,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965626249,5.7078,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965626874,2.5,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965627399,5.7078,1254.5,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965627825,5.7078,1254.5,1254.2,5.46634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965628135,5.7078,1254.5,1254.2,2.96634738]
["bitfinex-derivatives","ETHF0:USTF0",1672965628352,5.7078,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965629188,5.7078,1254.5,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965629393,5.7078,1254.5,1254.1,2.95873115]
["bitfinex-derivatives","ETHF0:USTF0",1672965629707,5.7078,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965630133,5.7078,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965630346,3.2078,1254.3,1254.1,5.45873115]
["bitfinex-derivatives","ETHF0:USTF0",1672965630555,5.7078,1254.3,1254.1,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965630767,2.5,1254.2,1254.1,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965631390,2.5,1254.2,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965633700,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965635065,2.5,1254.2,1254.0,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965635280,2.5,1254.2,1253.9,6.89201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965635921,2.5,1254.2,1254.0,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965636220,2.5,1254.2,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965637055,2.5,1254.2,1254.0,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965637264,2.5,1254.2,1254.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965637486,2.5,1254.2,1254.0,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965638108,5.7078,1254.3,1254.0,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965638328,3.2078,1254.3,1254.0,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965638536,3.2078,1254.3,1254.1,4.39201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965638741,3.2078,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965639060,5.7078,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965639262,13.6978,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965641165,13.69189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965641484,5.70189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965642318,5.70189192,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965642533,5.70189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965643587,5.70189192,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965643787,5.70189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965643995,5.70189192,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965645158,5.70189192,1254.5,1254.1,4.39201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965645370,5.70189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965646115,5.70189192,1254.5,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965646424,5.70189192,1254.5,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965648624,13.69189192,1254.5,1254.1,4.39201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965649998,17.27554812,1254.5,1254.1,4.39201342]
["bitfinex-derivatives","ETHF0:USTF0",1672965650836,3.2078,1254.4,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965651151,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965651362,2.5,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965652633,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965652838,2.5,1254.3,1254.2,3.68421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965653049,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965657781,5.7078,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965658300,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965661244,5.7078,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965662827,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965669450,5.7078,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965671132,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965672707,2.5,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965672917,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965673760,2.5,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965673968,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965674384,9.2914562,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965675546,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965676274,5.7078,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965677116,5.7078,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965677326,5.7078,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965677860,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965678174,2.5,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965679327,10.49,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965680803,10.49,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965681221,10.49,1254.3,1254.1,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965682474,10.49,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965692458,6.7914562,1254.4,1254.2,2.96521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965692674,6.7914562,1254.4,1254.3,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965692880,6.7914562,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965693298,6.7914562,1254.4,1254.2,5.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965693829,2.5,1254.3,1254.2,2.96521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965695083,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965695301,6.0836562,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965695616,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965696358,2.5,1254.3,1254.2,2.96521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965696708,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965697499,2.5,1254.3,1254.2,2.96521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965697811,2.5,1254.3,1254.2,1.18421342]
["bitfinex-derivatives","ETHF0:USTF0",1672965698233,2.5,1254.3,1254.2,2.96521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965698445,2.5,1254.3,1254.2,5.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965698865,6.7914562,1254.4,1254.2,5.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965699193,2.5,1254.3,1254.2,5.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965700148,3.5836562,1254.4,1254.2,5.46521862]
["bitfinex-derivatives","ETHF0:USTF0",1672965700469,10.26672059,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965700780,6.07774812,1254.5,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965700983,10.26672059,1254.5,1254.3,1.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965701397,10.26672059,1254.5,1254.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965701610,10.26672059,1254.5,1254.3,1.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965701828,3.5836562,1254.4,1254.3,1.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965702253,6.07774812,1254.5,1254.3,1.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965702460,6.07774812,1254.5,1254.3,3.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965702670,6.07774812,1254.5,1254.3,1.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965704772,6.07774812,1254.5,1254.3,1.18701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965705181,3.5836562,1254.4,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965705504,2.5,1254.3,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965706662,2.5,1254.3,1254.2,3.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965706869,3.5836562,1254.4,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965707078,2.5,1254.3,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965708343,3.5836562,1254.4,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965709080,2.5,1254.3,1254.2,5.46802099]
["bitfinex-derivatives","ETHF0:USTF0",1672965710130,2.5,1254.3,1254.2,3.68701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965711385,2.5,1254.3,1254.2,1.18701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965712960,5.7078,1254.3,1254.2,1.18701579]
["bitfinex-derivatives","ETHF0:USTF0",1672965714119,5.7078,1254.3,1254.2,1.17933646]
["bitfinex-derivatives","ETHF0:USTF0",1672965714853,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965715598,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965716855,6.0836562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965717065,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965719485,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965719901,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965721896,6.0836562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965722216,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965724314,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965725051,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965726207,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965729469,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965729780,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965730092,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965730298,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965730832,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965731355,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965732399,3.2078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965732613,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965732925,2.5,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965733141,3.2078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965733351,2.5,1254.2,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965734084,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965739873,2.5,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965740085,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965740717,2.5,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965740927,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965741348,2.5,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965741556,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965741976,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965742814,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965743870,2.5,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965744814,5.7078,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965745345,3.5836562,1254.4,1254.2,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965745653,3.5836562,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965746277,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965749324,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965753854,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965754586,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965754897,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965755321,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965755528,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965755740,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965755949,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965756795,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965757106,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965757310,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965757840,7.77262867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965758051,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965758472,7.77262867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965758682,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965759628,7.77262867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965759830,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965760041,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965760355,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965760561,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965760769,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965761204,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965761403,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965761614,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965762563,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965762773,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965763193,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965764985,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965765192,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965767505,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965767712,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965768031,6.7914562,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965768244,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965769504,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965769923,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965770445,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965770653,6.7914562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965770863,3.5836562,1254.4,1254.2,4.2810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965771073,10.98042867,1254.4,1254.2,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965771288,10.98042867,1254.4,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965771491,6.0836562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965771822,2.5,1254.2,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965773078,6.0836562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965776237,9.2914562,1254.3,1254.1,1.7810052]
["bitfinex-derivatives","ETHF0:USTF0",1672965778758,2.5,1254.2,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965780228,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965780434,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965780641,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965780851,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965781271,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965781480,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965784218,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965784639,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965786007,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965786218,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965786422,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965786844,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965787269,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965787479,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965787893,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965789159,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965789476,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965790216,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965790414,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965790624,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965790839,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965791468,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965792098,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965793151,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965793361,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965793574,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965793784,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965793990,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965794314,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965794512,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965795045,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965795258,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965795569,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965796305,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965796725,3.2078,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965797973,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965798608,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965799354,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965799568,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965801133,10.98042867,1254.4,1254.1,4.15104342]
["bitfinex-derivatives","ETHF0:USTF0",1672965801344,10.98042867,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965805128,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965805442,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965805863,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965806818,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965807132,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965807656,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965808919,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965809865,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965810183,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965811335,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965812389,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965814281,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965814489,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965815017,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965815858,3.5836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965816694,6.0836562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965817014,6.0836562,1254.3,1254.1,4.15104342]
["bitfinex-derivatives","ETHF0:USTF0",1672965817226,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965820171,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965821639,9.2914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965822794,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965823528,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965823739,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965823951,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965824790,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965825844,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965826159,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965826687,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965828577,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965828787,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965828999,9.2914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965829314,9.2914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965829940,6.7914562,1254.3,1254.1,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965830152,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965830785,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965831104,6.7914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965831629,9.2914562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965832574,6.0836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965832777,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965834251,3.5836562,1254.3,1254.2,3.69021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965837931,6.0836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965840238,3.5836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965840459,3.5836562,1254.3,1254.2,3.69021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965841077,6.0836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965843183,3.5836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965845386,6.0836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965846228,3.5836562,1254.3,1254.2,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1672965846440,2.5,1254.3,1254.2,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672965846644,2.5,1254.3,1254.2,5.46526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965847383,6.0836562,1254.3,1254.2,5.46526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965849804,6.0836562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965850117,6.0836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965851063,9.2914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965853588,13.48042867,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965856002,9.2914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965856944,9.2914562,1254.3,1254.1,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965857155,13.48042867,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965857361,9.2914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965857572,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965857781,4.18897247,1254.4,1254.2,5.46526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965857782,3.5836562,1254.4,1254.2,5.46526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965857994,6.0836562,1254.4,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965858204,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965858420,6.7914562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965859161,3.5836562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965860946,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965861367,3.5836562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965861578,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965861783,3.5836562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965862103,3.5836562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965862311,3.5836562,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672965862521,3.5836562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965862840,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965864730,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965865046,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965865249,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965865677,6.7914562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965867358,3.5836562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965867570,6.7914562,1254.3,1254.2,3.69040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965867988,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965869041,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965869250,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965872510,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965872723,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965873671,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965874833,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965878611,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965878823,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965880284,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965881445,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965883129,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965883342,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965884494,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965884812,3.5836562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965885024,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965885550,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965885862,2.5,1254.2,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965890698,6.7914562,1254.3,1254.1,2.96526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965894895,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965895320,3.5836562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965895532,6.7914562,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965897734,3.2078,1254.3,1254.2,1.19040004]
["bitfinex-derivatives","ETHF0:USTF0",1672965897940,6.0836562,1254.4,1254.2,5.46526485]
["bitfinex-derivatives","ETHF0:USTF0",1672965898147,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965898357,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965900354,6.0836562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965900883,7.77262867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965901095,3.5836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965901304,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965901935,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965903936,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965904871,6.0836562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965905082,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965905511,6.0836562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965905723,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965907931,6.7914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965908138,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965908451,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965910247,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965910442,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965910974,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965911400,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965911922,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965912447,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965912976,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965913390,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965913602,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965913808,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965914227,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965914437,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965914654,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965915075,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965916334,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965916545,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965916758,6.7914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965917176,6.7914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965917914,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965920856,6.0836562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965921066,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965921384,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965921690,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965922748,9.2914562,1254.4,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965922952,2.5,1254.3,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965923693,2.5,1254.3,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965924112,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965924325,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965924632,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965925373,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965925584,2.5,1254.3,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965926739,2.5,1254.3,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965928528,9.2914562,1254.4,1254.2,3.6899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965930003,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965930211,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965934940,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965935361,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965935571,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965935989,10.27262867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965936198,3.5836562,1254.3,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965936402,6.0836562,1254.3,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965938723,2.5,1254.3,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965938928,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965940624,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965943232,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965943454,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965943765,10.27262867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965944498,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965945121,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965946076,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965946287,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965946498,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965946709,6.7914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965947129,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965947869,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965950596,3.5836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965951013,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965953643,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965953853,6.0836562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965954064,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965958480,6.7914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965958794,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965960685,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965960895,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965961107,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965962906,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965964699,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965965127,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965965338,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965965549,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965965751,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965966909,9.2914562,1254.4,1254.3,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965967655,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965968502,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965969440,10.27262867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965969654,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965971442,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965971789,13.48042867,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965973334,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965973534,2.5,1254.3,1254.2,2.96486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965973957,2.5,1254.3,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965974165,6.0836562,1254.3,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965978982,3.5836562,1254.3,1254.2,1.1899966]
["bitfinex-derivatives","ETHF0:USTF0",1672965979191,9.2914562,1254.4,1254.2,2.96486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965979824,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965982663,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965982977,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965993068,6.0836562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965993281,9.2914562,1254.4,1254.2,5.46486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965993597,9.2914562,1254.4,1254.2,2.96486141]
["bitfinex-derivatives","ETHF0:USTF0",1672965995272,2.5,1254.3,1254.2,2.96486141]
["bitfinex-derivatives","ETHF0:USTF0",1672966002531,2.5,1254.3,1254.2,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966002743,2.5,1254.3,1254.2,2.9658257]
["bitfinex-derivatives","ETHF0:USTF0",1672966006213,2.5,1254.3,1254.2,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966008418,9.2914562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966008633,9.2914562,1254.4,1254.3,1.19087947]
["bitfinex-derivatives","ETHF0:USTF0",1672966008832,9.2914562,1254.4,1254.3,3.69087947]
["bitfinex-derivatives","ETHF0:USTF0",1672966009256,6.0836562,1254.4,1254.3,3.69087947]
["bitfinex-derivatives","ETHF0:USTF0",1672966009472,2.5,1254.4,1254.3,5.46202725]
["bitfinex-derivatives","ETHF0:USTF0",1672966010846,2.5,1254.4,1254.3,3.68716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966013461,2.5,1254.4,1254.3,5.46202725]
["bitfinex-derivatives","ETHF0:USTF0",1672966013782,2.5,1254.4,1254.3,3.68716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966019458,2.5,1254.4,1254.3,1.18716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966020085,9.2914562,1254.5,1254.3,2.96202725]
["bitfinex-derivatives","ETHF0:USTF0",1672966021027,6.0836562,1254.5,1254.3,2.96202725]
["bitfinex-derivatives","ETHF0:USTF0",1672966022502,2.5,1254.4,1254.3,2.96202725]
["bitfinex-derivatives","ETHF0:USTF0",1672966023246,2.5,1254.4,1254.3,1.18716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966026812,13.48042867,1254.5,1254.3,1.18716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966027127,9.2914562,1254.5,1254.3,1.18716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966027443,2.5,1254.4,1254.3,1.18716244]
["bitfinex-derivatives","ETHF0:USTF0",1672966030278,6.0836562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966031003,9.2914562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966034376,6.0836562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966034586,9.2914562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966035851,5.7078,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966036269,9.2914562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966040997,6.0836562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966041208,9.2914562,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966042258,9.2914562,1254.4,1254.2,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966043627,5.7078,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966043834,5.7078,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966044462,9.28902171,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966045623,9.28902171,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966049823,9.28902171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966050035,9.28902171,1254.4,1254.2,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966050246,9.28902171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966052662,6.08122171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966052975,9.28902171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966053394,6.08122171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966053607,9.28902171,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966057595,5.70536551,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966057911,3.2078,1254.4,1254.3,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966058648,5.7078,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966059282,2.5,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966062534,6.0836562,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966062851,2.5,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966063489,2.5,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966063793,6.0836562,1254.4,1254.2,6.65104342]
["bitfinex-derivatives","ETHF0:USTF0",1672966064212,2.5,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966064419,13.48042867,1254.5,1254.3,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966064637,9.2914562,1254.5,1254.3,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966067478,2.5,1254.4,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966078619,6.0836562,1254.5,1254.3,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966078938,3.5836562,1254.6,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966079142,6.0836562,1254.6,1254.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966080404,2.5,1254.6,1254.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966081462,2.5,1254.6,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966081876,6.0836562,1254.6,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966083243,2.5,1254.6,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966084195,6.0836562,1254.6,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966085664,6.0836562,1254.6,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966085975,2.5,1254.6,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966086290,6.0836562,1254.6,1254.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966087448,2.5,1254.6,1254.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966090290,2.5,1254.6,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966093338,3.5836562,1254.8,1254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966093547,3.5836562,1254.8,1254.5,4.98266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966093755,2.5,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966095119,2.5,1254.7,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966095752,2.5,1254.7,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966097740,2.5,1254.7,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966103011,2.5,1254.7,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966103536,2.5,1254.7,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966103743,2.5,1254.7,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966104378,2.5,1254.7,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966104692,2.5,1254.7,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966106690,2.5,1254.7,1254.4,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966107637,2.5,1254.7,1254.4,7.48266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966109841,2.5,1254.8,1254.5,1.77486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966110052,3.5836562,1254.9,1254.6,4.98266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966110263,3.5836562,1255.0,1254.6,4.98266481]
["bitfinex-derivatives","ETHF0:USTF0",1672966110475,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966110686,2.5,1254.9,1254.7,4.27486481]
["bitfinex-derivatives","ETHF0:USTF0",1672966110892,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966114473,2.5,1255.0,1254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966114680,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966117627,2.5,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966118998,2.5,1255.0,1254.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966119837,2.5,1255.0,1254.7,5.70051941]
["bitfinex-derivatives","ETHF0:USTF0",1672966122146,2.5,1255.0,1254.7,7.47538422]
["bitfinex-derivatives","ETHF0:USTF0",1672966122350,2.5,1255.0,1254.7,5.70051941]
["bitfinex-derivatives","ETHF0:USTF0",1672966122774,5.7078,1255.1,1254.7,7.47538422]
["bitfinex-derivatives","ETHF0:USTF0",1672966122983,5.7078,1255.1,1254.7,5.70051941]
["bitfinex-derivatives","ETHF0:USTF0",1672966123188,5.7078,1255.1,1254.7,7.47538422]
["bitfinex-derivatives","ETHF0:USTF0",1672966123404,5.7078,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966123935,5.7078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966124989,5.7078,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966125618,2.5,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966126353,2.5,1255.1,1254.7,7.47538422]
["bitfinex-derivatives","ETHF0:USTF0",1672966127604,2.5,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966127814,2.5,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966128027,2.5,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966130659,2.5,1255.2,1254.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966140120,2.5,1255.2,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966140438,3.2078,1255.1,1254.7,8.06411659]
["bitfinex-derivatives","ETHF0:USTF0",1672966140642,2.5,1255.0,1254.7,9.8389814]
["bitfinex-derivatives","ETHF0:USTF0",1672966141699,3.2078,1255.1,1254.7,9.8389814]
["bitfinex-derivatives","ETHF0:USTF0",1672966141911,0.002,1255.4,1255.1,1.49517516]
["bitfinex-derivatives","ETHF0:USTF0",1672966142128,2.5,1255.5,1255.3,4.38949823]
["bitfinex-derivatives","ETHF0:USTF0",1672966142438,5.59505777,1256.2,1255.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672966142643,5.94762835,1257.2,1256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966142852,5.94762835,1257.4,1257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966143056,5.94762835,1257.4,1257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966143269,6.55962245,1257.9,1257.2,21.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966143488,6.55962245,1257.9,1257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966143690,6.55962245,1257.9,1257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966143904,3.0,1257.7,1257.6,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1672966144118,3.6814,1257.6,1257.2,10.36055348]
["bitfinex-derivatives","ETHF0:USTF0",1672966144321,3.2078,1257.4,1257.2,10.32874181]
["bitfinex-derivatives","ETHF0:USTF0",1672966144533,3.0,1257.3,1257.2,10.2173959]
["bitfinex-derivatives","ETHF0:USTF0",1672966144739,3.2078,1257.4,1257.2,10.2173959]
["bitfinex-derivatives","ETHF0:USTF0",1672966144956,3.2078,1257.3,1257.2,10.2173959]
["bitfinex-derivatives","ETHF0:USTF0",1672966145166,2.5,1257.3,1257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966145370,4.8074,1257.3,1257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966145582,7.98338326,1257.3,1256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966145791,2.3074,1257.1,1256.7,10.21077337]
["bitfinex-derivatives","ETHF0:USTF0",1672966146006,2.5,1256.8,1256.7,10.21077337]
["bitfinex-derivatives","ETHF0:USTF0",1672966146221,2.5,1256.8,1256.5,10.32671687]
["bitfinex-derivatives","ETHF0:USTF0",1672966146426,2.5,1256.8,1256.7,10.20322489]
["bitfinex-derivatives","ETHF0:USTF0",1672966146643,2.3074,1257.0,1256.5,13.53451687]
["bitfinex-derivatives","ETHF0:USTF0",1672966146851,12.46818326,1257.3,1256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966146852,2.3074,1257.2,1256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966147065,2.3074,1257.0,1256.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966147278,2.5,1256.9,1256.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966148016,2.5,1257.0,1256.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966148236,1.5,1257.2,1256.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966148448,1.5,1257.2,1257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966149819,11.5682,1257.8,1257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966150140,1.8678,1257.8,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966150348,2.3074,1257.7,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966150766,2.5,1257.6,1257.3,13.71128596]
["bitfinex-derivatives","ETHF0:USTF0",1672966150976,2.5,1257.6,1257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966151184,2.5,1257.6,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966151604,2.3074,1257.5,1257.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966151932,5.5152,1257.5,1257.1,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966152130,5.5152,1257.5,1257.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966152131,2.5,1257.4,1257.0,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966152657,2.5,1257.4,1257.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966152872,2.5,1257.4,1257.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966153492,2.5,1257.4,1257.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966153918,2.5,1257.4,1257.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966154122,2.5,1257.6,1257.3,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672966154860,1.8678,1257.8,1257.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966155067,2.3678,1257.8,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966155277,0.00211245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966156654,0.00211245,1257.9,1257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966157064,0.00211245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966157484,0.00211245,1257.9,1257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966157702,3.2078,1257.8,1257.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966157917,2.5,1257.7,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966158122,2.5,1257.7,1257.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966160748,3.2078,1257.6,1257.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966161061,3.2078,1257.4,1257.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966161682,2.5,1257.5,1257.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966162330,3.2078,1257.6,1257.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966162536,2.5,1257.7,1257.3,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966162851,2.5,1257.7,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966163167,2.50211245,1257.9,1257.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966163582,2.50211245,1257.9,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966164943,5.70991245,1257.9,1257.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966166196,5.70991245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966167351,2.50211245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966168200,13.69991245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966168607,5.70991245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966170081,13.69991245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966170595,5.70991245,1257.9,1257.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966171541,5.70991245,1257.9,1257.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966171756,5.70991245,1257.9,1257.6,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966171952,13.69991245,1257.9,1257.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966173008,13.69991245,1257.9,1257.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966173215,13.69991245,1257.9,1257.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966175844,13.69991245,1257.9,1257.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966176056,11.1978,1257.7,1257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966176265,11.1978,1257.7,1257.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966176479,3.2078,1257.5,1257.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966176691,7.99,1257.3,1256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966176906,7.99,1257.1,1256.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966177113,7.99,1257.1,1256.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966177330,11.1978,1257.0,1256.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966177636,2.5,1256.9,1256.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966177951,10.49,1256.9,1256.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966178164,3.2078,1256.8,1256.4,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966178482,2.5,1256.7,1256.5,1.17844076]
["bitfinex-derivatives","ETHF0:USTF0",1672966179210,2.5,1256.7,1256.4,6.13870191]
["bitfinex-derivatives","ETHF0:USTF0",1672966180057,3.2078,1256.6,1256.4,2.94610191]
["bitfinex-derivatives","ETHF0:USTF0",1672966180266,11.1978,1256.6,1256.3,2.94610191]
["bitfinex-derivatives","ETHF0:USTF0",1672966180469,3.2078,1256.6,1256.3,3.63870191]
["bitfinex-derivatives","ETHF0:USTF0",1672966180786,2.5,1256.5,1256.3,6.13870191]
["bitfinex-derivatives","ETHF0:USTF0",1672966180997,2.5,1256.4,1256.3,4.37104076]
["bitfinex-derivatives","ETHF0:USTF0",1672966181209,1.20674012,1256.4,1256.3,2.10342896]
["bitfinex-derivatives","ETHF0:USTF0",1672966181417,1.20674012,1256.4,1256.3,5.03801897]
["bitfinex-derivatives","ETHF0:USTF0",1672966181624,1.20674012,1256.4,1256.3,7.53801897]
["bitfinex-derivatives","ETHF0:USTF0",1672966181833,2.0,1256.6,1256.3,10.74581897]
["bitfinex-derivatives","ETHF0:USTF0",1672966182041,2.5,1256.7,1256.5,2.3470846]
["bitfinex-derivatives","ETHF0:USTF0",1672966182254,2.5,1256.7,1256.6,1.76024323]
["bitfinex-derivatives","ETHF0:USTF0",1672966182463,2.5,1256.7,1256.6,4.26024323]
["bitfinex-derivatives","ETHF0:USTF0",1672966182674,3.2078,1256.8,1256.6,4.26024323]
["bitfinex-derivatives","ETHF0:USTF0",1672966182885,11.1978,1256.8,1256.7,1.17342698]
["bitfinex-derivatives","ETHF0:USTF0",1672966183096,11.1978,1256.8,1256.6,1.17342698]
["bitfinex-derivatives","ETHF0:USTF0",1672966183428,2.5,1256.7,1256.6,1.17342698]
["bitfinex-derivatives","ETHF0:USTF0",1672966184257,10.49,1256.7,1256.5,1.86602698]
["bitfinex-derivatives","ETHF0:USTF0",1672966184463,11.1978,1256.6,1256.5,1.86602698]
["bitfinex-derivatives","ETHF0:USTF0",1672966184674,11.1978,1256.6,1256.5,1.17342698]
["bitfinex-derivatives","ETHF0:USTF0",1672966184881,10.49,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966186780,2.5,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966186983,10.49,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966189719,2.5,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966190670,3.2078,1256.6,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966190986,2.5,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966194238,10.49,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966194661,2.5,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966195824,10.49,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966197506,2.5,1256.7,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966197507,10.49,1256.7,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966197927,10.49,1256.7,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966198140,10.49,1256.7,1256.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966198346,2.5,1256.7,1256.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966199087,11.1978,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966200659,3.2078,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966204648,3.2078,1256.6,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966204971,2.5,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966206860,10.49,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966234730,11.1978,1256.6,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966234941,3.2078,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966237467,11.1978,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966237679,3.2078,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966239256,11.1978,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966239459,3.2078,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966243466,11.1978,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966248924,3.2078,1256.6,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966252192,2.5,1256.7,1256.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966252612,2.5,1256.7,1256.5,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1672966253248,3.2078,1256.8,1256.5,6.4004]
["bitfinex-derivatives","ETHF0:USTF0",1672966253449,3.2078,1256.8,1256.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966255868,2.5665,1256.8,1256.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966256188,28.67652809,1257.2,1256.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966256189,16.5609718,1257.2,1256.7,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1672966256398,8.5709718,1257.2,1256.7,11.8904]
["bitfinex-derivatives","ETHF0:USTF0",1672966256607,2.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966257132,3.2078,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966257341,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966258288,2.5,1256.9,1256.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966258606,2.5,1256.9,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966259023,3.2078,1257.0,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966259657,2.5,1257.1,1256.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1672966261013,2.5,1257.1,1256.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966261014,2.5,1257.1,1256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966261220,2.5,1256.7,1256.6,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966261434,10.49,1256.7,1256.6,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966261641,10.49,1256.7,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966261862,3.2078,1256.5,1256.4,2.58820435]
["bitfinex-derivatives","ETHF0:USTF0",1672966262071,11.1978,1256.5,1256.4,2.58820435]
["bitfinex-derivatives","ETHF0:USTF0",1672966262283,11.1978,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966263222,16.5609718,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966263758,11.1978,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966271531,16.5609718,1256.5,1256.4,1.95925553]
["bitfinex-derivatives","ETHF0:USTF0",1672966272794,2.5,1256.4,1256.0,8.1467137]
["bitfinex-derivatives","ETHF0:USTF0",1672966273009,3.2078,1256.1,1256.0,7.51776488]
["bitfinex-derivatives","ETHF0:USTF0",1672966273213,3.2078,1256.1,1256.0,8.1467137]
["bitfinex-derivatives","ETHF0:USTF0",1672966273426,11.1978,1256.1,1256.0,8.1467137]
["bitfinex-derivatives","ETHF0:USTF0",1672966273733,11.1978,1256.1,1256.0,7.51776488]
["bitfinex-derivatives","ETHF0:USTF0",1672966280372,11.1978,1256.1,1255.9,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966280572,11.1978,1256.1,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966280573,10.49,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966280783,3.2078,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966280998,3.2078,1255.7,1255.6,3.12894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966281945,10.49,1255.9,1255.6,3.12894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966281946,13.6978,1255.9,1255.6,3.12894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966282159,13.6978,1255.9,1255.8,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966282160,3.2078,1255.9,1255.8,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966284889,5.7078,1256.0,1255.8,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966286993,3.2078,1256.0,1255.8,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966287204,3.2078,1256.2,1255.8,3.83674882]
["bitfinex-derivatives","ETHF0:USTF0",1672966287415,3.2078,1256.2,1255.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966287630,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966288042,3.2078,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966288362,3.2078,1256.2,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966288775,5.7078,1256.2,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966289623,3.2078,1256.2,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966295915,10.49,1256.4,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966296129,3.2078,1256.2,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966296761,5.7078,1256.4,1256.1,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966296979,5.7078,1256.4,1256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966297189,3.2078,1256.4,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966298662,2.5,1256.5,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966298873,5.7078,1256.5,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966299708,13.6978,1256.5,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966302550,10.49,1256.5,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966302772,11.1978,1256.4,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966309488,3.2078,1256.4,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966315066,16.7898,1256.6,1256.3,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966315376,5.7078,1256.6,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966316424,11.1978,1256.8,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966316957,2.5,1256.7,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966317887,3.2078,1256.6,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966319791,11.1978,1256.6,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966323043,3.2078,1256.6,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966331455,11.1978,1256.6,1256.5,0.62894882]
["bitfinex-derivatives","ETHF0:USTF0",1672966331769,11.1978,1256.6,1256.5,0.63194882]
["bitfinex-derivatives","ETHF0:USTF0",1672966332721,11.1978,1256.6,1256.0,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966332722,1.1844,1256.5,1256.0,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966332933,3.2078,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966333139,11.1978,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966333348,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966334607,11.1978,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966335442,3.2078,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966335657,3.2078,1256.2,1255.9,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966335871,3.2078,1256.2,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966336075,3.2078,1256.2,1255.9,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966336492,3.2078,1256.2,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966336919,3.2078,1256.2,1255.9,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966339959,5.7078,1256.4,1256.0,4.38813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966340170,5.7078,1256.4,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966343639,3.2078,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966343850,2.5,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966346387,3.2078,1256.3,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966346598,2.5,1256.2,1256.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966347331,2.5,1256.2,1256.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966347959,3.2078,1256.1,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966348274,3.2078,1256.1,1255.7,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966348482,3.2078,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966351639,3.2078,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966351951,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966354165,11.1978,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966354685,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966356154,11.1978,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966356362,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966357094,10.49,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966357418,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966357945,3.2078,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966358357,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966358562,2.5,1255.8,1255.6,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966359310,3.2078,1255.9,1255.6,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966359619,2.5,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966360042,2.5,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966360257,2.5,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966360454,2.5,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966360664,2.5,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966361934,5.7078,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966362762,5.7078,1256.0,1255.7,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966363185,3.2078,1256.0,1255.7,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966363404,5.7078,1256.0,1255.7,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966364979,3.2078,1256.0,1255.7,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966365186,13.6978,1256.2,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966365397,13.6978,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966367185,3.2078,1256.0,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966368551,3.2078,1256.0,1255.7,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966368763,3.2078,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966369077,2.5,1255.9,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966370238,3.2078,1256.0,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966370449,3.2078,1256.0,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966371289,3.2078,1256.0,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966373391,2.5,1255.9,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966374021,2.5,1255.9,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966374235,3.2078,1256.0,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966374864,2.5,1255.9,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966375066,2.5,1255.9,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966375808,2.5,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966376759,5.7078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966377281,3.2078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966378326,5.7078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966378536,3.2078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966379170,3.2078,1255.9,1255.7,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966379382,3.2078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966379804,5.7078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966380118,3.2078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966380756,5.7078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966383498,3.2078,1255.9,1255.7,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966383699,10.49,1256.0,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966384639,3.2078,1256.1,1255.8,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966384849,3.2078,1256.1,1255.8,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966385060,3.2078,1256.1,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966386747,3.2078,1256.1,1255.9,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966386959,3.2078,1256.1,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966387483,3.2078,1256.1,1255.9,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966389903,3.2078,1256.1,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966390111,11.1978,1256.3,1256.0,2.36173875]
["bitfinex-derivatives","ETHF0:USTF0",1672966390318,3.2078,1256.4,1256.1,1.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966390743,3.2078,1256.4,1256.1,3.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966390953,3.2078,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966394527,3.2078,1256.6,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966394736,3.2078,1256.6,1256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966395147,3.2078,1256.6,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966395991,2.5,1256.5,1256.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966396410,2.5,1256.5,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966396614,3.2078,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966396829,2.5,1256.3,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966397468,3.2078,1256.4,1256.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966401564,2.5,1256.3,1256.2,2.4958261]
["bitfinex-derivatives","ETHF0:USTF0",1672966402083,3.2078,1256.4,1256.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966402301,3.2078,1256.2,1255.9,4.38813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966402500,3.2078,1256.2,1255.8,16.52258198]
["bitfinex-derivatives","ETHF0:USTF0",1672966402709,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966403343,3.2078,1256.2,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966404717,3.2078,1256.2,1255.9,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966404927,3.2078,1256.2,1255.9,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966405454,3.2078,1256.2,1255.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966405662,3.2078,1256.2,1255.9,6.88813875]
["bitfinex-derivatives","ETHF0:USTF0",1672966405975,3.2078,1256.2,1255.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966406182,2.5,1256.1,1255.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966406500,2.5,1256.1,1255.7,11.49652783]
["bitfinex-derivatives","ETHF0:USTF0",1672966406501,3.2078,1256.0,1255.7,5.56953875]
["bitfinex-derivatives","ETHF0:USTF0",1672966406711,3.2078,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966406922,2.5,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966407547,3.2078,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966412595,3.2078,1256.0,1255.6,16.52258198]
["bitfinex-derivatives","ETHF0:USTF0",1672966412806,3.2078,1255.8,1255.6,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966413020,3.2078,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966415328,3.2078,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966415532,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966417115,3.2078,1256.0,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966417642,2.5,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966418691,2.5,1255.9,1255.6,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966420378,3.2078,1255.8,1255.6,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966420687,0.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966421106,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966426159,3.2078,1255.8,1255.5,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966426366,3.2078,1255.6,1255.3,16.52258198]
["bitfinex-derivatives","ETHF0:USTF0",1672966426684,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966427308,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966432262,3.2078,1255.6,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966432478,3.2078,1255.4,1255.1,6.14838198]
["bitfinex-derivatives","ETHF0:USTF0",1672966432682,3.2078,1255.6,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966432896,3.2078,1255.8,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966433102,2.5,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966434682,3.2078,1255.8,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966434888,2.5,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966436788,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966437415,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966438256,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966442455,3.2078,1255.6,1255.4,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966442987,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966446239,3.2078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966446240,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966446767,3.2078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966448977,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966449190,3.2078,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966453814,3.2078,1255.4,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966454127,3.2078,1255.4,1255.2,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966454338,3.2078,1255.4,1255.1,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966454553,3.2078,1255.4,1255.1,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966455396,2.5,1255.3,1255.1,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966455815,3.2078,1255.2,1255.1,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966456021,2.5,1255.3,1255.1,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966456755,3.2078,1255.4,1255.1,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966457710,3.2078,1255.4,1255.1,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966458024,3.2078,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966463069,3.2078,1255.4,1255.2,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966468116,2.5,1255.3,1255.2,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966468328,2.5,1255.3,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966468537,3.2078,1255.4,1255.2,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966469270,3.2078,1255.4,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966471272,2.5,1255.3,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966471904,3.2078,1255.4,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966472427,2.5,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966474733,3.2078,1255.6,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966474948,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966475365,3.2078,1255.6,1255.4,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966476412,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966477162,3.2078,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966477690,10.49,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966478001,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966479158,3.2078,1255.5,1255.4,2.4967425]
["bitfinex-derivatives","ETHF0:USTF0",1672966482618,3.2078,1255.5,1255.4,3.67708125]
["bitfinex-derivatives","ETHF0:USTF0",1672966482936,3.2078,1255.5,1255.4,2.4967425]
["bitfinex-derivatives","ETHF0:USTF0",1672966484935,3.2078,1255.5,1255.4,3.67708125]
["bitfinex-derivatives","ETHF0:USTF0",1672966486723,3.2078,1255.5,1255.4,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966488715,10.49,1255.7,1255.4,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966489040,3.2078,1255.5,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966489353,3.2078,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966491552,3.2078,1255.5,1255.2,5.44058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966491973,2.5,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966492184,2.5,1255.4,1255.2,5.42064578]
["bitfinex-derivatives","ETHF0:USTF0",1672966492493,3.2078,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966493764,16.43629082,1255.7,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966494071,3.2078,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966494286,2.5,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966495023,3.2078,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966495234,3.2078,1255.5,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966495446,16.43629082,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966495757,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966496178,3.2078,1255.5,1255.4,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966496384,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966497548,3.2078,1255.5,1255.4,3.68033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966497756,3.2078,1255.5,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966498071,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966499747,21.79946262,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966500061,3.2078,1255.5,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966500278,2.5,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966501216,2.5,1255.4,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966501431,3.2078,1255.5,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966502594,2.5,1255.4,1255.3,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966502804,2.5,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966505216,5.7078,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966506689,3.2078,1255.4,1255.3,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966507426,3.2078,1255.4,1255.2,5.42064578]
["bitfinex-derivatives","ETHF0:USTF0",1672966507738,3.2078,1255.4,1255.2,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966507949,2.5,1255.3,1255.1,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966508161,3.2078,1255.2,1255.1,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966508370,3.2078,1255.2,1255.1,1.18033875]
["bitfinex-derivatives","ETHF0:USTF0",1672966509001,2.5,1255.1,1255.0,2.94058198]
["bitfinex-derivatives","ETHF0:USTF0",1672966509638,2.5,1255.1,1255.0,2.94754284]
["bitfinex-derivatives","ETHF0:USTF0",1672966510049,2.5,1255.1,1255.0,1.76024323]
["bitfinex-derivatives","ETHF0:USTF0",1672966510372,2.5,1255.1,1255.0,2.94752361]
["bitfinex-derivatives","ETHF0:USTF0",1672966511001,2.5,1255.1,1255.0,1.18728038]
["bitfinex-derivatives","ETHF0:USTF0",1672966511633,2.5,1255.1,1254.9,5.44752361]
["bitfinex-derivatives","ETHF0:USTF0",1672966511845,3.2078,1255.0,1254.9,5.44752361]
["bitfinex-derivatives","ETHF0:USTF0",1672966512375,3.2078,1255.0,1254.9,3.68728038]
["bitfinex-derivatives","ETHF0:USTF0",1672966512683,3.2078,1255.0,1254.9,1.18728038]
["bitfinex-derivatives","ETHF0:USTF0",1672966515098,11.1978,1255.2,1254.9,4.26024323]
["bitfinex-derivatives","ETHF0:USTF0",1672966515421,3.2078,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966518681,10.49,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966518880,3.2078,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966519093,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966519303,2.5,1255.1,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966520467,10.49,1255.3,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966520681,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966520890,2.5,1255.1,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966521615,2.5,1255.1,1254.9,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966521839,3.2078,1255.2,1254.9,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966522360,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966522574,3.2078,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966527301,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966530028,10.49,1255.3,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966530236,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966530446,2.5,1255.1,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966531290,3.2078,1255.2,1255.0,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966531503,2.5,1255.3,1255.0,2.94548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966531701,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966532234,2.5,1255.5,1255.1,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966532447,16.7898,1255.6,1255.2,6.15328394]
["bitfinex-derivatives","ETHF0:USTF0",1672966532756,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966532970,2.5,1255.5,1255.3,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966533184,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966535596,16.7898,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966535912,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966540440,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966540753,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966541164,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966541698,5.7078,1255.5,1255.2,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966541910,5.7078,1255.5,1255.1,9.83468394]
["bitfinex-derivatives","ETHF0:USTF0",1672966542323,5.7078,1255.5,1255.1,8.65328394]
["bitfinex-derivatives","ETHF0:USTF0",1672966545726,13.6978,1255.5,1255.1,8.65328394]
["bitfinex-derivatives","ETHF0:USTF0",1672966546343,5.7078,1255.5,1255.1,8.65328394]
["bitfinex-derivatives","ETHF0:USTF0",1672966546557,5.7078,1255.5,1255.2,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966546766,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966549808,5.7078,1255.5,1255.1,16.64328394]
["bitfinex-derivatives","ETHF0:USTF0",1672966550344,5.7078,1255.5,1255.1,14.88304071]
["bitfinex-derivatives","ETHF0:USTF0",1672966551704,3.2078,1255.4,1255.1,11.67524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966551913,2.5,1255.3,1255.1,11.67524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966552327,2.5,1255.3,1255.1,13.43548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966552649,3.2078,1255.4,1255.2,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966553062,3.2078,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966554224,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966555380,2.5,1255.5,1255.3,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966555576,5.7078,1255.6,1255.3,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966558310,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966558522,5.7078,1255.6,1255.3,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966559567,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966563250,3.2078,1255.4,1255.2,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966563557,3.2078,1255.4,1255.1,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966563558,2.5,1255.3,1255.1,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966563772,2.5,1255.3,1255.1,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966564191,2.5,1255.3,1255.1,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966565346,2.5,1255.3,1255.1,3.68524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966567348,2.5,1255.3,1255.1,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966567554,3.2078,1255.2,1255.1,1.18524071]
["bitfinex-derivatives","ETHF0:USTF0",1672966567766,0.00696034,1255.1,1255.0,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966567971,2.50696034,1255.1,1255.0,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966568294,0.00696034,1255.1,1255.0,5.44548394]
["bitfinex-derivatives","ETHF0:USTF0",1672966569971,0.00696034,1255.1,1255.0,9.81512783]
["bitfinex-derivatives","ETHF0:USTF0",1672966570393,0.00696034,1255.1,1255.0,8.0548846]
["bitfinex-derivatives","ETHF0:USTF0",1672966570820,0.00696034,1255.1,1255.0,9.83232022]
["bitfinex-derivatives","ETHF0:USTF0",1672966571133,0.00696034,1255.1,1255.0,8.0548846]
["bitfinex-derivatives","ETHF0:USTF0",1672966572075,0.00696034,1255.1,1255.0,9.83221454]
["bitfinex-derivatives","ETHF0:USTF0",1672966572804,0.0026678,1255.1,1255.0,9.83221454]
["bitfinex-derivatives","ETHF0:USTF0",1672966573549,0.0026678,1255.1,1255.0,7.48512994]
["bitfinex-derivatives","ETHF0:USTF0",1672966573860,0.0026678,1255.1,1255.0,9.83221454]
["bitfinex-derivatives","ETHF0:USTF0",1672966574282,0.0026678,1255.1,1255.0,9.83219223]
["bitfinex-derivatives","ETHF0:USTF0",1672966574699,0.0026678,1255.1,1255.0,7.48510763]
["bitfinex-derivatives","ETHF0:USTF0",1672966575225,0.0026678,1255.1,1255.0,8.0548846]
["bitfinex-derivatives","ETHF0:USTF0",1672966575431,0.0026678,1255.1,1255.0,9.46718291]
["bitfinex-derivatives","ETHF0:USTF0",1672966575644,0.0026678,1255.1,1255.0,10.05395406]
["bitfinex-derivatives","ETHF0:USTF0",1672966576583,0.0026678,1255.1,1255.0,12.42339777]
["bitfinex-derivatives","ETHF0:USTF0",1672966577219,0.0026678,1255.1,1255.0,9.48954202]
["bitfinex-derivatives","ETHF0:USTF0",1672966578379,0.0026678,1255.1,1255.0,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672966578800,0.0026678,1255.1,1255.0,9.85485626]
["bitfinex-derivatives","ETHF0:USTF0",1672966579002,0.0026678,1255.1,1255.0,7.48541255]
["bitfinex-derivatives","ETHF0:USTF0",1672966579642,0.0026678,1255.1,1255.0,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672966579958,0.0026678,1255.1,1255.0,9.85478819]
["bitfinex-derivatives","ETHF0:USTF0",1672966581220,0.0026678,1255.1,1255.0,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966581636,0.0026678,1255.1,1255.0,9.85478819]
["bitfinex-derivatives","ETHF0:USTF0",1672966581846,0.0026678,1255.1,1255.0,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966582053,0.0026678,1255.1,1255.0,5.46274716]
["bitfinex-derivatives","ETHF0:USTF0",1672966582268,0.0026678,1255.1,1255.0,5.46276227]
["bitfinex-derivatives","ETHF0:USTF0",1672966585417,0.0026678,1255.1,1255.0,3.68521779]
["bitfinex-derivatives","ETHF0:USTF0",1672966594467,0.0026678,1255.1,1255.0,5.46276227]
["bitfinex-derivatives","ETHF0:USTF0",1672966601298,0.0026678,1255.1,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966616432,0.0026678,1255.1,1255.0,5.46377367]
["bitfinex-derivatives","ETHF0:USTF0",1672966616850,0.0026678,1255.1,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966623999,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966627461,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966627993,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966628199,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966630404,3.2104678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966630607,3.2104678,1255.1,1255.0,1.18680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966634717,3.2104678,1255.1,1254.9,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966635545,3.2104678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966637869,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966638707,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966643854,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966645327,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966645532,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966645743,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966646164,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966650039,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966650682,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966650885,0.0026678,1255.1,1255.0,5.46434947]
["bitfinex-derivatives","ETHF0:USTF0",1672966651096,0.0026678,1255.1,1255.0,3.68680499]
["bitfinex-derivatives","ETHF0:USTF0",1672966652466,0.0026678,1255.1,1255.0,5.45673024]
["bitfinex-derivatives","ETHF0:USTF0",1672966654572,0.0026678,1255.1,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966655310,0.0026678,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966660241,3.2104678,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966661931,0.0026678,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966662246,3.2104678,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966664035,3.2078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966665825,7.99,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966666029,11.1978,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966668657,11.1978,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966668871,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966669074,7.99,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966669285,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966669595,2.5,1255.0,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966669804,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966670020,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966670342,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966670865,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966671179,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966671499,7.99,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966671812,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966674546,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966675389,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966676233,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966676757,5.7078,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966678328,3.2078,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966678546,5.70041548,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966679589,3.20041548,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966681066,5.7078,1255.3,1255.0,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966681272,5.7078,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966681487,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966682013,5.7078,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966682641,4.3892,1255.5,1255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966682963,3.2078,1255.5,1255.2,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966683160,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966683801,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966684006,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966684330,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966684538,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966684754,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966684958,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966685174,11.1978,1255.7,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966685495,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966687898,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966688106,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966689053,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966694630,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966694846,3.2078,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966697044,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966697256,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966697465,2.5,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966698521,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966699667,2.5,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966702513,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966702831,2.5,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966703670,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966703873,2.5,1255.6,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966704083,2.5,1255.6,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966704294,2.5,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966706510,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966707768,3.2078,1255.5,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966711245,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966711454,2.5,1255.6,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966711665,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966711978,2.5,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966713660,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966714499,2.5,1255.6,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966714713,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966714924,2.5,1255.4,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966717434,3.2078,1255.5,1255.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966717863,3.2078,1255.5,1255.2,2.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966719442,10.47269082,1255.6,1255.2,5.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966723651,7.26489082,1255.6,1255.2,2.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966723963,10.47269082,1255.6,1255.2,5.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966728485,7.26489082,1255.6,1255.2,2.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966728681,3.2078,1255.5,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966728896,2.5,1255.4,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966731526,3.2078,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966731739,11.6714,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966731947,11.6714,1255.6,1255.3,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966732783,3.6814,1255.6,1255.3,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966733839,3.6814,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966737617,6.8892,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966739830,3.6814,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966740031,6.8892,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966740564,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966740987,3.2078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966741199,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966744778,10.47269082,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966745198,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966745933,4.76489082,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966746134,2.5,1255.6,1255.3,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966747401,2.5,1255.6,1255.3,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966750034,5.7078,1255.7,1255.3,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966750559,9.88551584,1255.7,1255.3,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966751923,6.67771584,1255.7,1255.3,4.27548194]
["bitfinex-derivatives","ETHF0:USTF0",1672966752341,9.88551584,1255.7,1255.3,7.48328194]
["bitfinex-derivatives","ETHF0:USTF0",1672966754664,2.5,1255.7,1255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966754868,4.17771584,1255.8,1255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966755072,20.96751584,1255.9,1255.5,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672966755282,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966755600,7.38551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966756016,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966756861,4.17771584,1256.0,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966757075,34.90380666,1256.1,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966757285,2.5,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966759175,3.2078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966759596,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966762324,5.7078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966763900,17.87551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966764741,14.66771584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966764958,17.87551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966765380,9.88551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966765801,17.87551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966766952,14.66771584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966767159,9.88551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966768740,6.67771584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966768950,9.88551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966769478,6.67771584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966769789,9.88551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966770739,5.7078,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966771270,9.88551584,1256.0,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966772314,9.88551584,1256.0,1255.6,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672966773891,6.67771584,1256.0,1255.6,10.49]
["bitfinex-derivatives","ETHF0:USTF0",1672966774306,9.88551584,1256.0,1255.6,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672966774512,6.67771584,1256.0,1255.6,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672966774728,9.88551584,1256.0,1255.6,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672966778516,9.88551584,1256.0,1255.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966778938,14.65040666,1256.0,1255.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672966779997,3.2078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966780309,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966781886,5.7078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966784093,2.5,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966794184,6.67771584,1255.8,1255.6,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966794390,6.67771584,1255.8,1255.6,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966794603,6.67771584,1255.8,1255.5,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966794813,6.67771584,1255.8,1255.5,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966795018,6.67771584,1255.8,1255.5,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966795756,6.67771584,1255.8,1255.5,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966795965,6.67771584,1255.8,1255.5,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966796181,7.97269082,1255.9,1255.6,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966796182,7.38551584,1255.9,1255.6,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966796494,7.38551584,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966799229,12.15040666,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966800271,7.38551584,1255.9,1255.6,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966800806,7.38551584,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966801217,4.17771584,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966801541,4.17771584,1255.9,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966801750,4.17771584,1256.0,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966802377,6.67771584,1256.0,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966802692,4.17771584,1256.0,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966802897,6.67771584,1256.0,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966803110,6.67771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966803318,4.17771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966804581,6.67771584,1256.0,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966804791,6.67771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966804792,4.17771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966805002,6.67771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966805214,4.17771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966805739,6.67771584,1256.0,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966806682,7.38551584,1256.1,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966807104,9.88551584,1256.1,1255.7,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966808683,9.88551584,1256.1,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966809093,14.65040666,1256.1,1255.7,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966810260,14.65040666,1256.1,1255.7,6.88908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966810468,3.2078,1255.9,1255.6,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966810675,3.2078,1255.9,1255.6,11.67128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966811093,3.2078,1255.9,1255.6,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966811410,2.5,1255.8,1255.6,11.67128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966811619,2.5,1255.8,1255.6,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966812150,2.5,1255.8,1255.6,11.67128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966812361,5.7078,1255.9,1255.6,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966812580,3.2078,1255.9,1255.7,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966812886,3.2078,1255.9,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966815725,6.67771584,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966815932,9.88551584,1256.0,1255.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966817081,9.88551584,1256.0,1255.7,4.38908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966817298,2.5,1255.9,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672966821708,2.5,1255.9,1255.6,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966821925,2.5,1255.9,1255.6,16.65662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966822137,2.5,1255.9,1255.6,14.87908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966822651,3.2078,1255.8,1255.5,13.44882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966822865,3.2078,1255.8,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966823072,7.38551584,1255.8,1255.4,6.16662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966823280,7.38551584,1255.8,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966823488,2.5,1255.7,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966823708,2.5,1255.7,1255.4,8.66662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966823915,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966824128,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966824330,5.7078,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966827704,5.7078,1255.7,1255.4,6.88908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966828440,5.7078,1255.7,1255.4,8.66662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966828653,5.7078,1255.7,1255.4,6.88908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966832330,5.7078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966834431,5.7078,1255.7,1255.3,8.66662847]
["bitfinex-derivatives","ETHF0:USTF0",1672966834646,5.7078,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966837695,5.7078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966838119,5.7078,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966840957,5.7078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966841487,5.7078,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966842331,5.7078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966842537,5.7078,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966842851,5.7078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966843274,3.2078,1255.7,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966843486,2.5,1255.6,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966843688,5.7078,1255.9,1255.5,4.38908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966843900,5.7078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966845260,9.88551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966846003,5.7078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966846947,9.88551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966847153,5.7078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966847684,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966847888,5.7078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966848206,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966848420,5.7078,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966848632,2.5,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966848950,9.88551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966849682,6.67771584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966849892,9.88551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966850944,6.67771584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966851153,9.88551584,1255.9,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966852204,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966852408,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966854937,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966856933,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966857559,2.5,1255.7,1255.4,16.6515508]
["bitfinex-derivatives","ETHF0:USTF0",1672966857771,2.5,1255.7,1255.4,8.6615508]
["bitfinex-derivatives","ETHF0:USTF0",1672966860711,7.38551584,1255.8,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966860917,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966863440,7.38551584,1255.8,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966863651,3.2078,1255.8,1255.6,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966863861,3.2078,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966865863,3.2078,1255.8,1255.6,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966866284,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966866492,3.2078,1255.8,1255.6,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966866703,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966867014,3.2078,1255.8,1255.6,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966867215,3.2078,1255.8,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966867964,2.5,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966868173,2.5,1255.7,1255.5,4.38908399]
["bitfinex-derivatives","ETHF0:USTF0",1672966868387,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966869115,3.2078,1255.6,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966870905,3.2078,1255.6,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966871431,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966872063,5.7078,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966872583,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966872792,5.7078,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966873215,9.88551584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966874478,9.88551584,1255.7,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966874792,3.2078,1255.6,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966875002,2.5,1255.5,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966875950,3.2078,1255.6,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966877422,3.20472667,1255.6,1255.4,3.67620632]
["bitfinex-derivatives","ETHF0:USTF0",1672966877633,3.20472667,1255.6,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966877834,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966881098,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966881518,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966881729,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966883728,2.5,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966883937,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966886666,9.88551584,1255.7,1255.4,8.6615508]
["bitfinex-derivatives","ETHF0:USTF0",1672966889296,9.88551584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966890349,6.67771584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966890559,9.88551584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966891083,6.67771584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966891290,9.88551584,1255.7,1255.4,5.4537508]
["bitfinex-derivatives","ETHF0:USTF0",1672966891501,9.88551584,1255.7,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966893815,6.67771584,1255.7,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966894031,5.7078,1255.7,1255.5,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966894241,5.7078,1255.7,1255.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966894762,2.5,1255.7,1255.5,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966895185,5.7078,1255.7,1255.5,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966896344,5.7078,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966896552,9.88551584,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966897184,6.67771584,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966897394,3.2078,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966898758,2.5,1255.7,1255.5,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966899812,5.7078,1255.7,1255.5,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966900226,5.7078,1255.7,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966900543,9.88551584,1255.7,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966900970,6.67771584,1255.7,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966901182,3.2078,1255.6,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966901396,2.5,1255.5,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966903279,3.2078,1255.6,1255.4,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966903812,3.2078,1255.6,1255.4,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966904016,2.5,1255.5,1255.4,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966904963,3.2078,1255.6,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966905276,2.5,1255.5,1255.4,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966907282,5.7078,1255.5,1255.3,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966907904,5.7078,1255.5,1255.3,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966908218,5.7078,1255.5,1255.3,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966909378,5.7078,1255.5,1255.3,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966909802,5.7078,1255.5,1255.4,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966910011,5.7078,1255.5,1255.3,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966910638,5.7078,1255.5,1255.3,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966911265,5.7078,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966912326,5.7078,1255.5,1255.3,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966912957,5.7078,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966914846,2.5,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966915056,5.7078,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966915690,2.5,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966916116,5.7078,1255.5,1255.3,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966916424,5.7078,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966916628,5.7078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966917264,5.7078,1255.5,1255.3,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966917474,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966918742,5.7078,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966918951,5.7078,1255.5,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966920211,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966920629,3.2078,1255.4,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966921043,2.5,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966921254,5.7078,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966925571,2.5,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966925782,5.7078,1255.5,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966927042,3.2078,1255.3,1255.1,2.95882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966927255,3.2078,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966927457,3.2078,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966930932,10.49,1255.5,1255.2,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966931244,2.5,1255.3,1255.2,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966931451,2.5,1255.3,1255.1,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966934611,2.5,1255.3,1255.2,1.18128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966934828,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966936820,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966938286,10.49,1255.5,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966938505,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966938717,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966939977,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966940189,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966941661,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966942601,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966944182,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966944387,2.5,1255.3,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966944805,2.5,1255.3,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966945545,3.2078,1255.4,1255.2,3.68128399]
["bitfinex-derivatives","ETHF0:USTF0",1672966945752,3.2078,1255.4,1255.2,5.45882847]
["bitfinex-derivatives","ETHF0:USTF0",1672966946705,2.5,1255.3,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966947869,14.66771584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966948076,17.87551584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966948394,14.66771584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966948605,17.87551584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966948922,14.66771584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966949235,17.87551584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966949436,17.87551584,1255.5,1255.2,3.67906035]
["bitfinex-derivatives","ETHF0:USTF0",1672966950495,17.87551584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966950698,17.87551584,1255.5,1255.2,3.67906035]
["bitfinex-derivatives","ETHF0:USTF0",1672966951016,17.87551584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966951965,14.66771584,1255.5,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966952279,2.5,1255.3,1255.2,5.45660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966953543,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966954490,3.2078,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966956589,2.5,1255.3,1255.2,1.17906035]
["bitfinex-derivatives","ETHF0:USTF0",1672966958799,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966959224,2.5,1255.3,1255.2,1.17906035]
["bitfinex-derivatives","ETHF0:USTF0",1672966961537,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966961847,3.2078,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966962686,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966964054,14.66771584,1255.5,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966964266,3.2078,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966964577,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966965735,3.2078,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966965943,2.5,1255.3,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966967730,3.2078,1255.4,1255.2,1.17906035]
["bitfinex-derivatives","ETHF0:USTF0",1672966968043,7.38551584,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966968468,3.2078,1255.4,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966968896,17.87551584,1255.5,1255.2,2.95660483]
["bitfinex-derivatives","ETHF0:USTF0",1672966969208,17.87551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966973098,22.64040666,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966973518,3.2078,1255.4,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966973733,2.5,1255.3,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966975721,3.2078,1255.4,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966975931,2.5,1255.3,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966979509,11.1978,1255.4,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966979939,2.5,1255.3,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966983717,2.4979775,1255.3,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966984027,11.1978,1255.4,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966984245,14.66771584,1255.5,1255.2,9.85478819]
["bitfinex-derivatives","ETHF0:USTF0",1672966984448,14.66771584,1255.5,1255.3,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966984659,14.66771584,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966984871,10.49,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966985291,13.6978,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966985607,17.87551584,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672966986866,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966988446,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966988656,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966994552,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966994754,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966996859,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966997072,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966997912,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966998122,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966999382,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672966999797,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967000538,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967000743,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967004433,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967004643,17.87551584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967004956,14.66771584,1255.5,1255.2,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967005368,14.66771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967005369,17.87551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967006423,14.66771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967006629,17.87551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967008530,14.66771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967008741,3.2078,1255.4,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967008949,2.5,1255.3,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967012732,17.87551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967015687,14.66771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967015998,2.5,1255.3,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967016841,14.66771584,1255.5,1255.2,7.35478819]
["bitfinex-derivatives","ETHF0:USTF0",1672967018840,14.66771584,1255.5,1255.2,4.14698819]
["bitfinex-derivatives","ETHF0:USTF0",1672967019151,14.66771584,1255.5,1255.2,7.35478819]
["bitfinex-derivatives","ETHF0:USTF0",1672967019679,17.87551584,1255.5,1255.2,7.35478819]
["bitfinex-derivatives","ETHF0:USTF0",1672967020205,17.87551584,1255.5,1255.2,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967021991,9.88551584,1255.5,1255.2,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967022193,9.88551584,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967023879,9.88551584,1255.5,1255.2,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967025143,6.67771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967025355,9.88551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967026411,6.67771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967026623,9.88551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967027886,6.67771584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967028097,9.88551584,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967030087,14.65040666,1255.5,1255.2,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967030829,14.65040666,1255.5,1255.1,9.85478819]
["bitfinex-derivatives","ETHF0:USTF0",1672967031035,5.7078,1255.3,1255.1,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967031247,5.7078,1255.3,1255.1,4.98534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967031458,2.5,1255.2,1255.1,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967033145,2.5,1255.2,1255.0,6.64698819]
["bitfinex-derivatives","ETHF0:USTF0",1672967033881,2.5,1255.2,1255.1,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967034091,2.5,1255.2,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967035043,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967035353,5.7078,1255.3,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967038514,5.7078,1255.3,1255.1,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967040615,5.7078,1255.3,1255.0,6.64698819]
["bitfinex-derivatives","ETHF0:USTF0",1672967041458,5.7078,1255.3,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967043358,5.7078,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967044818,2.5,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967045029,23.82180666,1255.5,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967045242,19.05691584,1255.5,1255.1,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967048211,3.2078,1255.3,1255.1,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967048417,2.5,1255.2,1255.1,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967048627,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967049576,5.7078,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967050114,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967050832,2.5,1255.2,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967053988,2.5,1255.2,1255.0,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967054189,2.5,1255.2,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967057346,2.5,1255.2,1255.0,4.27437908]
["bitfinex-derivatives","ETHF0:USTF0",1672967059860,13.6978,1255.3,1255.0,4.27437908]
["bitfinex-derivatives","ETHF0:USTF0",1672967061857,2.5,1255.2,1255.0,4.27437908]
["bitfinex-derivatives","ETHF0:USTF0",1672967062591,13.6978,1255.3,1255.0,4.27437908]
["bitfinex-derivatives","ETHF0:USTF0",1672967063327,13.6978,1255.3,1255.0,6.64382279]
["bitfinex-derivatives","ETHF0:USTF0",1672967064910,13.6978,1255.3,1255.0,9.85162279]
["bitfinex-derivatives","ETHF0:USTF0",1672967065217,13.6978,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967067105,13.6978,1255.3,1255.1,1.18507394]
["bitfinex-derivatives","ETHF0:USTF0",1672967067951,10.49,1255.3,1255.1,1.18507394]
["bitfinex-derivatives","ETHF0:USTF0",1672967068264,13.6978,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967068576,13.6978,1255.3,1255.1,1.18507394]
["bitfinex-derivatives","ETHF0:USTF0",1672967068789,10.49,1255.3,1255.1,1.18507394]
["bitfinex-derivatives","ETHF0:USTF0",1672967069006,13.6978,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967069319,11.1978,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967069529,3.2078,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967069747,5.7078,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967071946,2.5,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967072264,5.7078,1255.3,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967072579,2.5,1255.2,1255.1,2.96261842]
["bitfinex-derivatives","ETHF0:USTF0",1672967073950,2.5,1255.2,1255.1,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967074266,5.7078,1255.3,1255.1,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967074461,5.7078,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967074676,5.7078,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967074998,3.2078,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967075311,7.26489082,1255.5,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967075312,22.64040666,1255.5,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967075519,4.17771584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967075729,2.5,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967077206,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967077412,2.5,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967078046,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967078259,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967079197,2.5,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967079407,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967080781,7.38551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967081732,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967082571,4.17771584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967082783,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967083308,7.38551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967083833,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967084036,7.38551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967084037,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967084248,3.2078,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967084878,17.87551584,1255.5,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967085511,22.64040666,1255.5,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967085720,4.17771584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967086037,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967086460,2.5,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967088358,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967090763,7.38551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967091181,2.5,1255.3,1255.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1672967091388,2.49353488,1255.3,1255.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1672967092761,2.49353488,1255.3,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967092972,7.38551584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967093924,4.17771584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967094235,7.38551584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967094970,4.17771584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967095181,7.38551584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967095603,4.17771584,1255.4,1255.2,3.56542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967095914,2.5,1255.3,1255.2,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967096124,2.5,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967097598,2.5,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967097807,7.38551584,1255.4,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967098961,2.5,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967102326,2.5,1255.3,1255.2,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967103161,2.5,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967103798,2.5,1255.3,1255.2,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967105167,2.5,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967106952,5.7078,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967107474,5.7078,1255.3,1255.2,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967107687,5.7078,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967107896,5.7078,1255.3,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967108424,5.7078,1255.3,1255.2,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967108839,5.7078,1255.3,1255.2,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967109792,5.7078,1255.3,1255.1,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967116834,5.7078,1255.3,1255.1,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967117041,9.88551584,1255.3,1255.0,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967117668,17.87551584,1255.3,1255.0,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967117881,17.87551584,1255.3,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967119455,3.2078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967120721,3.2078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967121975,2.5,1255.0,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967122193,2.5,1255.0,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967122937,3.2078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967123347,3.2078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967123562,3.2078,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967124079,3.2078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967124615,14.66771584,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967124927,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967125988,2.5,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967132798,11.1978,1255.2,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967133233,2.5,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967139220,2.5,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967139535,2.5,1255.1,1254.9,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967139748,2.5,1255.1,1254.9,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967140481,2.5,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967142159,5.7078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967142794,5.7078,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967143107,5.7078,1255.1,1254.9,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967143948,2.5,1255.1,1254.9,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967144159,5.7078,1255.1,1254.9,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967145002,5.7078,1255.1,1254.9,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967146890,5.7078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967147096,2.5,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967147308,5.7078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967148466,5.7078,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967150251,2.5,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967150457,5.7078,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967151613,2.5,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967151830,5.7078,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967152031,2.5,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967152558,5.7078,1255.1,1254.9,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967152986,5.7078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967153191,5.7078,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967153717,5.7078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967154141,5.7078,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967155086,2.5,1255.1,1254.9,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967155287,2.5,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967155916,5.7078,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967156559,2.5,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967156876,5.7078,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967157396,3.2078,1255.1,1255.0,3.68542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967157597,2.5,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967157805,5.7078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967158019,2.5,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967158233,5.7078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967159183,2.5,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967159607,3.2078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967159921,5.7078,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967160119,2.5,1255.1,1255.0,1.18542165]
["bitfinex-derivatives","ETHF0:USTF0",1672967160333,3.2078,1255.2,1255.0,2.96296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967160538,11.1978,1255.2,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967162442,7.99,1255.2,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967163706,14.65040666,1255.3,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967163916,4.17771584,1255.2,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967164129,2.5,1255.1,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967164859,17.87551584,1255.3,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967166648,22.64040666,1255.3,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967167068,19.43260666,1255.3,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967167282,22.64040666,1255.3,1255.0,5.46296613]
["bitfinex-derivatives","ETHF0:USTF0",1672967167807,22.64040666,1255.3,1255.0,5.45697945]
["bitfinex-derivatives","ETHF0:USTF0",1672967168021,22.64040666,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967170231,19.43260666,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967170430,3.2078,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967172216,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967172433,2.5,1255.1,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967173167,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967174114,4.17771584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967174637,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967174848,4.17771584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967175166,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967175572,4.17771584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967175999,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967176847,4.17771584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967177580,7.38551584,1255.2,1255.0,3.67943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967178941,7.38551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967179152,2.5,1255.1,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967181998,4.17771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967182421,7.38551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967183152,4.17771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967183360,2.5,1255.1,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967186728,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967186939,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967187148,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967187360,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967188096,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967188409,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967188822,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967189464,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967189671,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967189985,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967190726,12.16771584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967191038,15.37551584,1255.2,1255.0,1.17943497]
["bitfinex-derivatives","ETHF0:USTF0",1672967191247,15.37551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967191984,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967193457,15.37551584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967196291,5.7078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967198080,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967198289,5.7078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967198605,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967198915,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967199129,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967200073,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967200285,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967201124,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967201330,2.5,1255.0,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967201758,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967204698,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967204909,5.7078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967206059,3.2078,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967206474,16.93260666,1255.2,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967206694,12.16771584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967206906,17.87551584,1255.3,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967207219,17.87551584,1255.3,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967207430,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967207845,4.17771584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967208268,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967208900,4.17771584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967211103,4.17771584,1255.2,1255.0,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967211422,4.17771584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967212159,7.38551584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967212788,4.17771584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967213000,7.38551584,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967213631,7.38551584,1255.2,1254.9,6.64698819]
["bitfinex-derivatives","ETHF0:USTF0",1672967213950,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967215412,7.38551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967216259,7.38551584,1255.2,1254.9,6.64698819]
["bitfinex-derivatives","ETHF0:USTF0",1672967216469,7.38551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967217304,4.17771584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967217518,7.38551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967218882,4.17771584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967219092,7.38551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967219508,4.17771584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967219719,7.38551584,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967220668,15.37551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967220872,7.38551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967221079,9.88551584,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967222037,3.2078,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967222557,5.7078,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967223185,2.5,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967223401,12.16771584,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967223612,2.5,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967231811,2.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967232120,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967232965,3.2078,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967235067,2.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967235376,5.7078,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967235582,2.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967235796,5.7078,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967236636,2.5,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967236955,5.7078,1255.4,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967239364,3.2078,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967239786,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967242524,3.2078,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967244311,2.5,1255.1,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967246304,5.7078,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967247146,2.5,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967254614,5.7078,1255.2,1254.9,4.27754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967256200,5.7078,1255.2,1254.9,1.77754448]
["bitfinex-derivatives","ETHF0:USTF0",1672967256403,0.00580565,1254.9,1254.8,7.48534448]
["bitfinex-derivatives","ETHF0:USTF0",1672967260824,0.00580565,1254.9,1254.8,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672967261348,0.00580565,1254.9,1254.8,7.48750769]
["bitfinex-derivatives","ETHF0:USTF0",1672967261554,13.6978,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967264398,3.2078,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967264607,3.2078,1255.1,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967264813,2.5,1255.0,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967265871,3.2078,1255.1,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967266714,10.49,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967267026,13.6978,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967269130,10.49,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967269334,13.6978,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967271749,10.49,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967271958,13.6978,1255.2,1254.9,2.50189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967273225,13.6978,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967273436,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967273648,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967273959,13.6978,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967274590,10.49,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967274798,13.6978,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967275218,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967275432,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967276705,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967276912,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967279443,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967279643,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967279965,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967280164,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967281121,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967281643,17.87551584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967284486,14.66771584,1255.2,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967284697,3.2078,1255.1,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967284907,2.5,1255.0,1254.9,4.28160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967285223,2.5,1255.0,1254.9,1.78160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967286174,3.2078,1255.1,1254.9,1.78160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967286384,2.5,1255.0,1254.9,1.78160668]
["bitfinex-derivatives","ETHF0:USTF0",1672967287856,3.2078,1255.1,1254.9,2.96989656]
["bitfinex-derivatives","ETHF0:USTF0",1672967288071,3.2078,1255.1,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967288382,3.2078,1255.1,1255.0,3.68828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967289953,17.87551584,1255.2,1255.0,3.68828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967291113,17.87551584,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967294476,7.99,1255.2,1255.1,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967294686,7.99,1255.2,1255.1,5.46799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967295109,7.99,1255.2,1255.1,3.68828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967296374,11.1978,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967296579,11.1978,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967296892,15.37551584,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967297732,11.1978,1255.2,1255.0,2.96799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967298264,11.1978,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967298896,11.1978,1255.2,1255.0,2.96799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967299208,11.1978,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967300365,15.37551584,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967300785,11.1978,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967300997,11.1978,1255.2,1255.0,2.96799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967301314,7.99,1255.2,1255.0,2.96799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967301840,11.1978,1255.2,1255.0,2.96799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967303517,11.1978,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967303728,15.37551584,1255.2,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967305201,2.5,1255.1,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967315811,2.5,1255.1,1254.9,2.96989656]
["bitfinex-derivatives","ETHF0:USTF0",1672967316437,2.5,1255.1,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967316650,2.5,1255.1,1255.0,3.68828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967321896,2.5,1255.1,1255.0,1.18828988]
["bitfinex-derivatives","ETHF0:USTF0",1672967328106,2.5,1255.1,1254.9,5.46989656]
["bitfinex-derivatives","ETHF0:USTF0",1672967329370,5.7078,1255.1,1254.9,5.46989656]
["bitfinex-derivatives","ETHF0:USTF0",1672967329898,5.7078,1255.1,1254.9,2.96989656]
["bitfinex-derivatives","ETHF0:USTF0",1672967330419,17.87551584,1255.1,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967331045,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967331877,17.87551584,1255.1,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967332412,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967333042,17.87551584,1255.1,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967333254,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967334413,14.66771584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967334613,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967335672,13.6978,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967336833,17.87551584,1255.1,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967337148,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967337362,13.6978,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967338306,17.87551584,1255.1,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967338733,14.66771584,1255.1,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967339040,11.1978,1255.0,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967339674,11.1978,1255.0,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967339875,11.1978,1255.0,1254.9,1.19018887]
["bitfinex-derivatives","ETHF0:USTF0",1672967340087,11.1978,1255.0,1254.9,0.00189899]
["bitfinex-derivatives","ETHF0:USTF0",1672967341775,2.50069493,1254.9,1254.8,5.46799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967343036,0.00069493,1254.9,1254.8,5.46799757]
["bitfinex-derivatives","ETHF0:USTF0",1672967343238,0.00069493,1254.9,1254.8,4.27970769]
["bitfinex-derivatives","ETHF0:USTF0",1672967343450,0.00069493,1254.9,1254.8,5.46753403]
["bitfinex-derivatives","ETHF0:USTF0",1672967344396,0.00069493,1254.9,1254.8,5.46746724]
["bitfinex-derivatives","ETHF0:USTF0",1672967344719,0.00069493,1254.9,1254.8,6.28198134]
["bitfinex-derivatives","ETHF0:USTF0",1672967345129,0.00069493,1254.9,1254.8,6.28198755]
["bitfinex-derivatives","ETHF0:USTF0",1672967345452,0.00069493,1254.9,1254.8,4.28149984]
["bitfinex-derivatives","ETHF0:USTF0",1672967349863,0.00069493,1254.9,1254.8,6.65094355]
["bitfinex-derivatives","ETHF0:USTF0",1672967351970,0.00069493,1254.9,1254.8,4.28149984]
["bitfinex-derivatives","ETHF0:USTF0",1672967352386,0.00069493,1254.9,1254.8,6.65094355]
["bitfinex-derivatives","ETHF0:USTF0",1672967354385,0.00069493,1254.9,1254.8,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672967354696,0.00069493,1254.9,1254.8,6.65103758]
["bitfinex-derivatives","ETHF0:USTF0",1672967355427,0.00069493,1254.9,1254.8,6.65100706]
["bitfinex-derivatives","ETHF0:USTF0",1672967355642,0.00069493,1254.9,1254.8,9.85889684]
["bitfinex-derivatives","ETHF0:USTF0",1672967357115,0.00069493,1254.9,1254.8,6.65109684]
["bitfinex-derivatives","ETHF0:USTF0",1672967357324,0.00069493,1254.9,1254.8,4.28165313]
["bitfinex-derivatives","ETHF0:USTF0",1672967357528,0.00069493,1254.9,1254.8,6.65109684]
["bitfinex-derivatives","ETHF0:USTF0",1672967357739,0.00069493,1254.9,1254.8,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672967357948,0.00069493,1254.9,1254.8,6.651175]
["bitfinex-derivatives","ETHF0:USTF0",1672967361846,0.00069493,1254.9,1254.8,4.28173129]
["bitfinex-derivatives","ETHF0:USTF0",1672967363317,0.00069493,1254.9,1254.8,6.651175]
["bitfinex-derivatives","ETHF0:USTF0",1672967368362,0.00069493,1254.9,1254.8,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672967369834,0.00069493,1254.9,1254.8,6.65193526]
["bitfinex-derivatives","ETHF0:USTF0",1672967371728,0.00069493,1254.9,1254.8,6.65213425]
["bitfinex-derivatives","ETHF0:USTF0",1672967371938,0.00069493,1254.9,1254.8,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672967372360,0.00069493,1254.9,1254.8,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967372871,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967373304,0.00069493,1254.9,1254.8,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967373827,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967374357,0.00069493,1254.9,1254.8,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967375715,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967376142,0.00069493,1254.9,1254.8,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967376986,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967378031,0.00069493,1254.9,1254.8,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967378235,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967401376,0.00069493,1254.9,1254.8,5.47102487]
["bitfinex-derivatives","ETHF0:USTF0",1672967401583,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967402424,0.00069493,1254.9,1254.8,5.47113251]
["bitfinex-derivatives","ETHF0:USTF0",1672967403588,0.00069493,1254.9,1254.8,5.47117322]
["bitfinex-derivatives","ETHF0:USTF0",1672967404954,0.00069493,1254.9,1254.8,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967405682,0.00069493,1254.9,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967405891,0.00069493,1254.9,1254.7,1.18853546]
["bitfinex-derivatives","ETHF0:USTF0",1672967406097,0.00069493,1254.9,1254.8,1.18853546]
["bitfinex-derivatives","ETHF0:USTF0",1672967406422,0.00069493,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967407369,0.00069493,1254.9,1254.8,3.68853546]
["bitfinex-derivatives","ETHF0:USTF0",1672967415466,0.00069493,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967420300,0.00069493,1254.9,1254.8,2.49210798]
["bitfinex-derivatives","ETHF0:USTF0",1672967422401,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967422601,11.1978,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967422927,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967423140,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967425347,11.1978,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967429455,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967434390,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967434808,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967436597,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967436812,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967445656,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967445968,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967446394,16.93260666,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967446813,20.14040666,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967447146,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967447976,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967448191,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967448399,20.14040666,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967448617,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967450295,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967450607,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967451652,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967452069,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967457536,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967457757,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967461729,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967461941,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967469307,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967469616,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967472776,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967472986,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967476453,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967476661,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967480239,12.16771584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967480448,15.37551584,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967484753,11.1978,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967484968,11.1978,1255.0,1254.9,1.19263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967485171,11.1978,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967486543,3.2078,1255.0,1254.9,0.00410315]
["bitfinex-derivatives","ETHF0:USTF0",1672967486751,2.5,1255.0,1254.9,1.19263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967487167,2.5,1255.0,1254.9,2.97534099]
["bitfinex-derivatives","ETHF0:USTF0",1672967487383,2.5,1255.0,1254.9,1.19263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967488655,2.5,1255.1,1254.9,1.19263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967489063,2.5,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967492329,5.7078,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967492643,9.29071473,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967494633,6.08291473,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967495479,3.58291473,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967495795,18.95843057,1255.2,1254.9,5.47534099]
["bitfinex-derivatives","ETHF0:USTF0",1672967496113,18.95843057,1255.2,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967496742,6.79071473,1255.2,1254.9,5.47534099]
["bitfinex-derivatives","ETHF0:USTF0",1672967497056,9.29071473,1255.2,1254.9,5.47534099]
["bitfinex-derivatives","ETHF0:USTF0",1672967497581,9.29071473,1255.2,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967497791,6.08291473,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967498737,2.5,1255.1,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967499789,9.29071473,1255.2,1254.9,3.69263861]
["bitfinex-derivatives","ETHF0:USTF0",1672967500945,9.29071473,1255.2,1254.9,6.90043861]
["bitfinex-derivatives","ETHF0:USTF0",1672967501472,9.29071473,1255.2,1254.9,8.68314099]
["bitfinex-derivatives","ETHF0:USTF0",1672967501992,9.29071473,1255.2,1254.9,6.90043861]
["bitfinex-derivatives","ETHF0:USTF0",1672967502833,9.29071473,1255.2,1254.9,4.40043861]
["bitfinex-derivatives","ETHF0:USTF0",1672967502834,17.28071473,1255.2,1254.9,4.40043861]
["bitfinex-derivatives","ETHF0:USTF0",1672967503046,2.5,1255.1,1254.8,3.6881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967503257,6.08291473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967505678,9.29071473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967512714,9.29071473,1255.1,1254.8,3.6881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967513658,9.29071473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967516910,6.08291473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967517124,9.29071473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967517442,6.08291473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967517650,9.29071473,1255.1,1254.8,5.47086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967517853,17.28071473,1255.1,1254.8,2.97086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967518063,17.28071473,1255.1,1254.8,1.1881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967518372,21.45843057,1255.1,1254.8,1.1881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967519331,17.28071473,1255.1,1254.8,1.1881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967519645,21.45843057,1255.1,1254.8,2.97086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967519859,21.45843057,1255.1,1254.8,1.1881626]
["bitfinex-derivatives","ETHF0:USTF0",1672967520067,17.28071473,1255.1,1254.8,2.97086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967521644,21.45843057,1255.1,1254.8,2.97086498]
["bitfinex-derivatives","ETHF0:USTF0",1672967521852,17.28071473,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967523011,14.07291473,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967523221,17.28071473,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967523644,17.28071473,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967524896,14.07291473,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967525217,21.45843057,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967525431,17.28071473,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967525631,21.45843057,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967526050,21.45843057,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967526260,21.45843057,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967526469,18.25063057,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967526681,21.45843057,1255.1,1254.8,4.15214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967526893,21.45843057,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967529527,2.5,1254.9,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967530466,3.58291473,1255.0,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967533729,21.45843057,1255.1,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967534050,3.58291473,1255.0,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967534261,2.5,1254.9,1254.8,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967535095,3.58291473,1255.0,1254.9,0.00722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967535415,3.58291473,1255.0,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967538878,17.28071473,1255.1,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967539088,17.28071473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967539716,17.28071473,1255.1,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967539927,21.45843057,1255.1,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967540136,18.25063057,1255.1,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967540452,21.45843057,1255.1,1254.9,2.50722217]
["bitfinex-derivatives","ETHF0:USTF0",1672967541824,3.58291473,1255.0,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967543610,9.29071473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967544344,6.08291473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967544658,3.58291473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967552331,10.96843057,1255.2,1254.9,6.65936826]
["bitfinex-derivatives","ETHF0:USTF0",1672967553062,7.76063057,1255.2,1254.9,6.65936826]
["bitfinex-derivatives","ETHF0:USTF0",1672967553273,3.58291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967553481,6.08291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967553692,7.76063057,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967556227,7.76063057,1255.2,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967556530,7.76063057,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967557168,3.58291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967557485,6.08291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967557688,3.58291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967557895,6.08291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967558846,3.58291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967559267,6.08291473,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967560322,13.46843057,1255.2,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967561366,3.58291473,1255.1,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967561578,2.5,1255.0,1254.9,7.49772455]
["bitfinex-derivatives","ETHF0:USTF0",1672967561891,6.08291473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967562733,3.58291473,1255.1,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967562956,9.29071473,1255.2,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967563469,13.46843057,1255.2,1254.9,4.28992455]
["bitfinex-derivatives","ETHF0:USTF0",1672967563676,3.58291473,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967563886,3.58291473,1255.3,1255.0,15.34994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967564101,3.58291473,1255.3,1255.1,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967564303,3.58291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967564727,9.29071473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967564931,10.26063057,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967565361,6.08291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967565888,3.58291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967566519,6.08291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967567880,3.58291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967568092,6.08291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967570826,9.29071473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967573143,9.29071473,1255.4,1255.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967575767,6.79071473,1255.4,1255.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967575980,3.58291473,1255.5,1255.1,9.85994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967576189,6.08291473,1255.5,1255.1,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967577125,6.08291473,1255.5,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967577343,2.5,1255.5,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967577554,6.08291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967577976,6.08291473,1255.5,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967579973,6.08291473,1255.5,1255.1,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967580181,6.08291473,1255.5,1255.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672967581023,6.08291473,1255.5,1255.1,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967581234,3.2078,1255.4,1255.1,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672967581440,2.5,1255.3,1255.1,13.69372184]
["bitfinex-derivatives","ETHF0:USTF0",1672967581759,6.08291473,1255.5,1255.1,15.47642422]
["bitfinex-derivatives","ETHF0:USTF0",1672967582497,6.08291473,1255.5,1255.1,13.69372184]
["bitfinex-derivatives","ETHF0:USTF0",1672967583128,6.08291473,1255.5,1255.1,15.47642422]
["bitfinex-derivatives","ETHF0:USTF0",1672967583968,2.5,1255.5,1255.1,15.47642422]
["bitfinex-derivatives","ETHF0:USTF0",1672967584697,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967585124,6.08291473,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967585538,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967586695,7.97211473,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967586906,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967592055,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967592478,9.29071473,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967595322,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967595845,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967598784,2.5,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967598998,6.08291473,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967601309,9.29071473,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967604456,13.46329791,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967604986,10.25549791,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967605183,9.28558207,1255.5,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967605714,6.07778207,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967605928,2.49486734,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967607084,6.07778207,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967608024,6.07778207,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967611396,6.07778207,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967611592,6.07778207,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967612657,6.07778207,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967612856,9.28558207,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967613068,6.07778207,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967613281,9.28558207,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967615384,13.46329791,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967616964,10.25549791,1255.5,1255.2,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967617177,10.25549791,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967618431,6.07778207,1255.5,1255.2,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967619168,6.07778207,1255.5,1255.2,9.85994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967619379,6.07778207,1255.5,1255.3,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967619592,6.07778207,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967620640,3.58291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967621056,13.46843057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967621264,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967621477,13.46843057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967623162,13.46843057,1255.6,1255.4,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967623366,10.26063057,1255.6,1255.4,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967624520,10.26063057,1255.6,1255.3,6.17840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967624731,3.58291473,1255.5,1255.3,6.17840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967625158,2.5,1255.4,1255.3,6.17840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967625891,6.08291473,1255.5,1255.3,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967626101,6.08291473,1255.5,1255.3,6.17840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967626305,2.5,1255.4,1255.3,4.39570548]
["bitfinex-derivatives","ETHF0:USTF0",1672967627051,2.5,1255.4,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967627784,6.08291473,1255.5,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967632943,6.08291473,1255.5,1255.3,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967633464,6.08291473,1255.5,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967633782,6.08291473,1255.5,1255.3,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967633993,2.5,1255.4,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967634413,2.5,1255.4,1255.2,8.67840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967634625,6.08291473,1255.4,1255.2,8.67840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967635776,2.5,1255.4,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967636516,6.08291473,1255.4,1255.2,8.67840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967637564,6.08291473,1255.4,1255.2,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967638198,2.5,1255.4,1255.2,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967638405,6.08291473,1255.4,1255.2,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967641876,6.08291473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967642198,3.2078,1255.3,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967644190,9.29071473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967645767,6.08291473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967645983,9.29071473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967646186,9.29071473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967647038,9.29071473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967647239,9.29071473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967648194,6.08291473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967648401,9.29071473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967650190,6.08291473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967650401,9.29071473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967654507,6.08291473,1255.4,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967655134,6.08291473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967655331,3.58291473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967655546,9.29071473,1255.5,1255.3,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967655756,9.29071473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967656075,6.79071473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967656705,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967657758,6.79071473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967659018,3.58291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967659965,13.46843057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967660177,10.96843057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967661328,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967661541,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967663021,6.08291473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967663538,10.26063057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967663748,3.58291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967664063,6.08291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967665433,3.58291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967671006,13.46843057,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967671424,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967673104,2.5,1255.5,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967673531,6.08291473,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967674891,10.26063057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967675940,13.46843057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967676579,10.26063057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967676790,13.46843057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967676999,9.29071473,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967677632,6.08291473,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967678897,10.26063057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967680579,6.08291473,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967683204,10.26063057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967684468,13.46843057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967684993,10.96843057,1255.6,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967685940,3.58291473,1255.5,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967686257,6.08291473,1255.5,1255.4,2.49579576]
["bitfinex-derivatives","ETHF0:USTF0",1672967687097,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967687405,6.08291473,1255.5,1255.3,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967688041,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967688566,6.08291473,1255.5,1255.3,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967688772,3.58291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967688987,10.96843057,1255.6,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967689194,3.58291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967689514,2.5,1255.4,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967689926,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967691510,6.08291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967691823,3.58291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967692035,3.58291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967692237,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967692448,6.08291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967692766,3.58291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967692981,6.08291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967693286,3.58291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967693502,3.58291473,1255.5,1255.4,3.68790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967697606,3.58291473,1255.5,1255.4,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967697822,3.58291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967697823,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967698137,10.26063057,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967699497,3.58291473,1255.4,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967699708,2.5,1255.4,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967700550,10.26063057,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967703816,6.08291473,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967704231,10.26063057,1255.5,1255.3,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967704869,10.26063057,1255.5,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967705075,6.79071473,1255.4,1255.3,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967705597,9.29071473,1255.4,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967705808,2.5,1255.3,1255.2,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967707387,2.5,1255.3,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967707708,6.08291473,1255.3,1255.1,2.97060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967707913,6.08291473,1255.3,1255.1,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967709075,6.08291473,1255.3,1255.2,1.18790548]
["bitfinex-derivatives","ETHF0:USTF0",1672967709280,6.08291473,1255.3,1255.1,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967709487,2.5,1255.3,1255.1,5.47060786]
["bitfinex-derivatives","ETHF0:USTF0",1672967711280,6.08291473,1255.5,1255.2,8.67840786]
["bitfinex-derivatives","ETHF0:USTF0",1672967711486,6.08291473,1255.5,1255.3,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967711804,6.08291473,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967712756,6.08291473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967713065,6.08291473,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967713066,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967714433,2.5,1255.4,1255.2,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967716325,2.5,1255.4,1255.2,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967716639,6.08291473,1255.4,1255.2,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967716843,6.08291473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967717059,6.79071473,1255.3,1255.1,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967717268,2.5,1255.2,1255.1,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967717583,2.5,1255.2,1255.1,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967717898,3.2078,1255.3,1255.1,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967718849,3.2078,1255.3,1255.1,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967720210,3.2078,1255.3,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967720420,3.2078,1255.3,1255.1,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967721375,3.2078,1255.3,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967721799,6.08291473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967722006,2.5,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967722633,6.08291473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967724843,3.58291473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967725166,9.29071473,1255.5,1255.3,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967725475,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967726628,5.7078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967727787,3.2078,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967728103,5.70502815,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967728307,2.5,1255.5,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967729890,2.5,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967732205,6.08291473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967733467,9.29071473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967735872,5.7078,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967736086,9.29071473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967736302,5.7078,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967736932,9.29071473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967737351,6.08291473,1255.5,1255.3,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967738081,6.08291473,1255.5,1255.3,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967738507,3.2078,1255.4,1255.2,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967738717,2.5,1255.3,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967739447,3.2078,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967741032,6.79071473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967741252,3.2078,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967741674,6.79071473,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967741877,10.26063057,1255.5,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967742088,3.2078,1255.4,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967742301,2.5,1255.3,1255.2,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967745237,2.5,1255.3,1255.0,16.55320787]
["bitfinex-derivatives","ETHF0:USTF0",1672967745456,3.2078,1255.2,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967745664,2.5,1255.1,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967745980,2.5,1255.1,1254.9,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967746191,2.5,1255.1,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967747028,2.5,1255.1,1254.9,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967747653,2.5,1255.1,1254.9,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967748818,3.2078,1255.0,1254.9,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967749553,3.2078,1255.0,1254.8,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967750176,3.2078,1255.0,1254.9,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967750387,3.2078,1255.0,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967751867,3.2078,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967752504,5.7078,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967757754,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967760272,3.2078,1255.2,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967763116,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967765018,2.5,1255.1,1254.9,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967765330,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967765541,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967767845,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967770688,3.2078,1255.2,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967771637,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967773421,2.5,1255.1,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967774996,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967775420,2.5,1255.1,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967776573,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967777620,2.5,1255.1,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967777829,2.5,1255.1,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967779311,6.79071473,1255.2,1254.9,3.68850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967779312,6.79071473,1255.2,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967779619,2.5,1255.1,1254.9,5.47120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967780241,2.5,1255.1,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967780985,6.79071473,1255.2,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967781933,3.58291473,1255.2,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967782245,6.79071473,1255.2,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967782660,2.5,1255.1,1255.0,1.18850549]
["bitfinex-derivatives","ETHF0:USTF0",1672967783398,2.5,1255.1,1255.0,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967784453,6.79071473,1255.2,1255.0,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967785189,2.5,1255.1,1255.0,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967786339,6.79071473,1255.2,1255.0,2.97120787]
["bitfinex-derivatives","ETHF0:USTF0",1672967786657,6.79071473,1255.2,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967786861,3.2078,1255.2,1255.1,5.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1672967789182,6.08291473,1255.3,1255.1,5.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1672967789392,6.08291473,1255.3,1255.2,1.19053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967789606,3.58291473,1255.3,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967790020,6.79071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967790653,9.29071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967791073,6.79071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967791392,9.29071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967791604,6.79071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967792018,9.29071473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967792234,3.58291473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967793175,6.08291473,1255.4,1255.2,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967794018,6.08291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967794959,9.29071473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967796117,6.08291473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967796327,9.29071473,1255.4,1255.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967797053,9.29071473,1255.4,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967798854,6.08291473,1255.4,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967799058,9.29071473,1255.4,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967799380,6.08291473,1255.4,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967799591,9.29071473,1255.4,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967800430,6.08291473,1255.3,1255.1,1.19053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967800744,2.5,1255.2,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967800953,2.5,1255.2,1255.1,1.19053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967801367,2.5,1255.2,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967803377,6.79071473,1255.3,1255.1,3.69053186]
["bitfinex-derivatives","ETHF0:USTF0",1672967803577,6.08291473,1255.4,1255.1,5.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1672967803791,6.08291473,1255.4,1255.1,8.68103424]
["bitfinex-derivatives","ETHF0:USTF0",1672967804102,2.5,1255.3,1255.1,8.68103424]
["bitfinex-derivatives","ETHF0:USTF0",1672967804745,2.5,1255.3,1255.1,5.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1672967805050,2.5,1255.3,1255.1,5.46884567]
["bitfinex-derivatives","ETHF0:USTF0",1672967806103,2.5,1255.3,1255.1,8.67664567]
["bitfinex-derivatives","ETHF0:USTF0",1672967806725,9.29071473,1255.4,1255.1,8.67664567]
["bitfinex-derivatives","ETHF0:USTF0",1672967807254,6.79071473,1255.6,1255.3,4.99050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967807470,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967807785,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967807992,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967808204,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967808629,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967808838,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967809046,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967809260,9.29071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967809462,6.79071473,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967809782,3.58291473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967810308,6.08291473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967812943,9.29071473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967813880,6.08291473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967814092,9.29071473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967815985,6.08291473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967816183,9.29071473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967816720,6.08291473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967816930,9.29071473,1255.7,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967818295,2.5,1255.6,1255.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967819246,2.5,1255.6,1255.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967820607,2.5,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967820820,5.7078,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967822078,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967823234,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967823757,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967825227,2.49564765,1255.6,1255.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967828908,2.49564765,1255.6,1255.3,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967829123,2.49564765,1255.6,1255.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967830163,6.07856238,1255.6,1255.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967830905,6.07856238,1255.6,1255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967832164,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967832369,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967832586,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967834474,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967834687,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967835638,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967835836,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967836266,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967836477,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967836896,6.07856238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967837100,9.28636238,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967837315,5.70344765,1255.6,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967837527,3.58291473,1255.7,1255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967837732,6.79071473,1255.8,1255.4,4.99050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967837947,6.79071473,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967838359,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967840051,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967841298,3.58291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967841508,3.58291473,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967841724,2.5,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967842575,2.5,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967843518,6.08291473,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967843933,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967846370,3.58291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967846675,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967847728,2.5,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967847935,2.5,1255.6,1255.4,5.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967848147,2.5,1255.6,1255.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967849094,9.29071473,1255.6,1255.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967849307,2.5,1255.6,1255.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967850460,6.08291473,1255.6,1255.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967850988,2.5,1255.6,1255.4,5.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967851199,2.5,1255.6,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967854028,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967855400,3.58291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967856761,13.46843057,1255.8,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967857392,10.26063057,1255.8,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967857922,2.5,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967860332,6.08291473,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967860862,2.5,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967861074,10.26063057,1255.8,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967861280,6.08291473,1255.8,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967863797,10.26063057,1255.8,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967864115,6.08291473,1255.8,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967865803,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967867056,6.08291473,1255.8,1255.5,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967867261,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967867693,6.08291473,1255.8,1255.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672967867904,6.08291473,1255.8,1255.5,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967869273,6.08291473,1255.8,1255.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672967869584,2.5,1255.7,1255.5,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1672967871480,6.08291473,1255.7,1255.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672967872419,6.08291473,1255.7,1255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967874210,13.46843057,1255.7,1255.4,2.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967874731,3.58291473,1255.6,1255.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967874947,2.5,1255.5,1255.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967876212,3.58291473,1255.6,1255.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967877361,3.58291473,1255.6,1255.4,2.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967877790,3.58291473,1255.6,1255.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967878944,3.58291473,1255.6,1255.3,17.84994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967879471,3.58291473,1255.6,1255.3,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967881574,6.79071473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967883987,3.58291473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967884201,6.79071473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967884612,6.79071473,1255.6,1255.3,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967885146,3.58291473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967885357,6.79071473,1255.6,1255.3,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967885878,6.79071473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967885879,3.58291473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967886081,6.79071473,1255.6,1255.3,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967886287,3.58291473,1255.6,1255.3,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967886514,6.79071473,1255.6,1255.3,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967888192,6.79071473,1255.6,1255.3,17.84994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967888509,10.26063057,1255.7,1255.4,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967888711,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967889043,10.26063057,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967890711,6.08291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967891023,10.26063057,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967891656,13.46843057,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967892077,10.26063057,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967892393,13.46843057,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967892600,9.29071473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967893958,3.58291473,1255.7,1255.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967894172,7.26431473,1255.8,1255.5,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967894806,7.26431473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967894807,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967897747,6.08291473,1255.8,1255.5,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967897973,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967900694,3.58291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967901109,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967901749,3.58291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967901962,6.08291473,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967902382,15.96843057,1255.9,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967903317,11.79071473,1255.9,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967903746,15.96843057,1255.9,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967904168,2.5,1255.8,1255.5,7.49050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967904370,2.5,1255.8,1255.5,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967906799,2.5,1255.8,1255.5,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967907314,2.5,1255.8,1255.5,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967907528,2.5,1255.8,1255.5,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967907846,2.5,1255.8,1255.5,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967910052,2.5,1255.8,1255.5,12.27270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967910256,2.5,1255.8,1255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967910577,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967912680,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967913520,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967913835,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967914146,6.08291473,1255.8,1255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967914566,2.5,1255.8,1255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967916989,6.08291473,1255.8,1255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967918149,10.96843057,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967918359,6.79071473,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967918778,3.58291473,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967919620,7.76063057,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967919829,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967920256,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967920570,6.08291473,1255.8,1255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672967920775,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967921197,2.5,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967921413,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967921725,6.08291473,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967923407,10.26063057,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967924358,6.08291473,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967925089,10.26063057,1255.9,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967926771,3.58291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967927084,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967928881,3.58291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967930144,6.08291473,1255.8,1255.6,6.1797617]
["bitfinex-derivatives","ETHF0:USTF0",1672967930874,3.58291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967931294,6.08291473,1255.8,1255.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967932874,6.08291473,1255.8,1255.7,3.68925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967933084,6.08291473,1255.8,1255.6,6.1797617]
["bitfinex-derivatives","ETHF0:USTF0",1672967934556,10.26063057,1255.8,1255.6,6.1797617]
["bitfinex-derivatives","ETHF0:USTF0",1672967934766,10.26063057,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967936230,6.08291473,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967936553,10.26063057,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967938345,6.08291473,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967938656,10.26063057,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967938867,6.08291473,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967939079,6.08291473,1255.8,1255.7,1.18925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967939805,3.58291473,1255.8,1255.7,1.18925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967940232,6.08291473,1255.8,1255.7,1.18925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967940444,3.58291473,1255.8,1255.7,1.18925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967946961,10.26063057,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967947167,13.46843057,1255.8,1255.6,2.9719617]
["bitfinex-derivatives","ETHF0:USTF0",1672967947493,6.08291473,1255.7,1255.6,1.18925932]
["bitfinex-derivatives","ETHF0:USTF0",1672967948679,6.08291473,1255.7,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967950348,3.58291473,1255.7,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967954769,13.46843057,1255.8,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967954979,13.46843057,1255.8,1255.6,2.96784255]
["bitfinex-derivatives","ETHF0:USTF0",1672967955190,13.46843057,1255.8,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967955819,3.58291473,1255.7,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967956134,6.08291473,1255.7,1255.6,1.18514017]
["bitfinex-derivatives","ETHF0:USTF0",1672967960483,6.67771584,1255.7,1255.4,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967960752,6.78956621,1255.6,1255.4,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967960962,2.5,1255.5,1255.4,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967962014,6.78956621,1255.6,1255.4,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967962325,2.5,1255.5,1255.3,9.77270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967964415,2.5,1255.5,1255.3,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967964839,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967965578,2.5,1255.5,1255.2,15.48050238]
["bitfinex-derivatives","ETHF0:USTF0",1672967965998,2.5,1255.5,1255.2,17.84994609]
["bitfinex-derivatives","ETHF0:USTF0",1672967966521,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967966731,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967967047,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967974419,6.78956621,1255.6,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967975772,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967975985,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967976925,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967977137,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967979141,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967980092,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967981665,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967982185,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967982396,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967983767,2.5,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967985339,3.2078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967985653,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967985858,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967986273,2.5,1255.4,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967986485,2.5,1255.4,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967986702,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967986906,5.7078,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967987325,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967987648,5.7078,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967988065,5.7078,1255.5,1255.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672967988270,5.7078,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967989225,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967990484,6.78956621,1255.6,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967991537,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967992695,5.7078,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967996687,7.75948205,1255.6,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967996895,2.5,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967998057,6.08176621,1255.5,1255.3,4.28270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967998890,6.08176621,1255.5,1255.3,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967999100,10.96728205,1255.4,1255.2,1.78270238]
["bitfinex-derivatives","ETHF0:USTF0",1672967999421,6.08176621,1255.3,1255.1,6.65214609]
["bitfinex-derivatives","ETHF0:USTF0",1672967999619,2.5,1255.2,1255.1,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672967999943,2.5,1255.3,1255.1,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968000153,2.5,1255.3,1255.2,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968000568,3.58176621,1255.3,1255.2,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968000779,10.96728205,1255.4,1255.2,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968000988,2.5,1255.3,1255.2,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968005202,2.5,1255.3,1255.2,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968005720,2.5,1255.3,1255.1,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968006349,2.5,1255.3,1255.1,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968006658,10.49,1255.3,1255.1,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968006868,6.78956621,1255.2,1255.0,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968007301,2.5,1255.1,1254.9,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968007512,2.5,1255.1,1254.9,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968008660,2.5,1255.1,1254.9,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968009081,2.5,1255.1,1254.8,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968009291,2.5,1255.1,1254.8,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968010447,2.5,1255.1,1254.8,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968010762,5.7078,1255.1,1254.8,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968012560,2.5,1255.1,1254.8,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968012770,5.7078,1255.1,1254.8,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968012986,5.7078,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968016449,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968020126,11.1978,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968020966,2.5,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968025814,2.5,1255.1,1254.9,2.49670605]
["bitfinex-derivatives","ETHF0:USTF0",1672968028540,5.7078,1255.1,1254.9,2.49670605]
["bitfinex-derivatives","ETHF0:USTF0",1672968031273,13.6978,1255.1,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968031483,11.1978,1254.9,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968031699,9.28956621,1255.1,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968032011,5.7078,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968032421,5.7078,1255.1,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968032639,13.6978,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968034845,17.27956621,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968035056,13.6978,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968035575,17.27956621,1255.1,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968035901,3.2078,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968036114,2.5,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968036322,2.5,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968036849,3.2078,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968038741,3.2078,1255.0,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968039689,3.2078,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968039895,2.5,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968040110,2.5,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968040321,3.2078,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968041371,3.2078,1255.0,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968041897,13.6978,1255.1,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968042530,10.49,1255.1,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968042740,5.7078,1255.1,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968043265,5.7078,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968044211,9.28956621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968044839,5.7078,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968045262,9.28956621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968046425,6.08176621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968047158,9.28956621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968048309,6.08176621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968048518,9.28956621,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968051258,9.28956621,1255.1,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968057150,13.46728205,1255.1,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968057676,10.25948205,1255.1,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968057992,13.46728205,1255.1,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968060298,21.45728205,1255.1,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968060509,21.45728205,1255.1,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968060827,2.5,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968061455,5.7078,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968062505,9.28956621,1254.9,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968062720,9.28956621,1254.9,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968063446,9.28956621,1254.9,1254.6,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968064820,5.7078,1254.9,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968065134,5.7078,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968065556,9.28956621,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968065754,9.28956621,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968066822,6.08176621,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968067136,9.28956621,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968067983,17.27956621,1254.9,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968068293,3.2078,1254.9,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968068507,11.57176621,1255.0,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968068717,11.57176621,1255.0,1254.8,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968070401,3.58176621,1255.0,1254.8,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968071666,6.78956621,1255.0,1254.8,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968076597,6.78956621,1255.0,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968076806,2.5,1254.9,1254.7,5.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968077854,2.5,1254.9,1254.7,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968078809,2.5,1254.9,1254.7,5.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968079542,6.78956621,1255.0,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968079756,3.58176621,1255.0,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968079961,14.07176621,1255.1,1254.8,2.98112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968080170,14.07176621,1255.1,1254.9,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968081325,11.1978,1255.0,1254.7,8.68892756]
["bitfinex-derivatives","ETHF0:USTF0",1672968081537,2.5,1254.9,1254.7,8.68892756]
["bitfinex-derivatives","ETHF0:USTF0",1672968082280,2.5,1254.9,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968086792,2.5,1254.9,1254.7,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968086998,6.08176621,1254.9,1254.7,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968087745,3.58176621,1254.9,1254.7,3.69200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968088059,18.95728205,1255.0,1254.7,5.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968088475,2.5,1254.9,1254.7,5.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968093953,2.5,1254.9,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968094476,2.5,1254.9,1254.7,5.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1672968095321,6.08176621,1254.9,1254.8,1.19200642]
["bitfinex-derivatives","ETHF0:USTF0",1672968095737,6.08176621,1254.9,1254.8,1.18466901]
["bitfinex-derivatives","ETHF0:USTF0",1672968096473,14.07176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968097518,14.07176621,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968097839,5.7078,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968099094,5.7078,1254.8,1254.6,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968100986,2.5,1254.8,1254.6,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968101206,2.5,1254.8,1254.6,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968105306,2.5,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968109923,2.5,1254.8,1254.6,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968110132,2.5,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968113699,2.5,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968114021,6.08176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968114644,6.08176621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968114859,17.27956621,1254.9,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968115910,2.5,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968120642,2.5,1254.8,1254.6,4.15856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968120848,10.49,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968121052,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968121906,14.07176621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968122536,10.49,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968122744,14.07176621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968124322,17.27956621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968125270,14.07176621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968126207,17.27956621,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968126737,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968127257,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968127462,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968127892,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968128099,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968130632,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968130943,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968132101,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968132313,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968135045,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968135266,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968135460,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968135991,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968136413,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968136728,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968137039,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968137252,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968137463,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968137884,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968141243,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968141456,17.27956621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968145443,14.07176621,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968145658,3.58176621,1254.8,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968145971,10.25948205,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968146171,7.75948205,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968148391,3.58176621,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968151127,3.58176621,1255.0,1254.8,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968151330,3.58176621,1255.0,1254.8,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968152179,6.08176621,1255.0,1254.8,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968152383,6.78956621,1255.0,1254.8,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968152598,6.78956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968153327,10.96728205,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968153648,7.75948205,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968153858,10.96728205,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968154278,6.78956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968155749,3.58176621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968159850,6.08176621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968161747,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968162061,6.08176621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968162265,9.28956621,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968163001,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968163324,6.78956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968163537,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968166583,3.58176621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968166791,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968167418,6.78956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968167624,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968169418,6.08176621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968169628,9.28956621,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968171729,2.5,1254.9,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968172885,13.46728205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968173933,10.25948205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968174142,13.46728205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968174569,9.28956621,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968176781,13.46728205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968177193,10.96728205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968177403,6.78956621,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968178040,3.58176621,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968178252,3.58176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968178465,18.95728205,1255.1,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968179196,3.58176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968180151,6.08176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968181193,3.58176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968181400,6.08176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968181720,3.58176621,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968181929,3.58176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968182453,6.08176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968182662,3.58176621,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968187497,10.25948205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968188343,10.25948205,1255.0,1254.8,4.28337949]
["bitfinex-derivatives","ETHF0:USTF0",1672968188866,10.25948205,1255.0,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968189077,6.08176621,1254.9,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968190551,3.58176621,1254.9,1254.8,2.49425835]
["bitfinex-derivatives","ETHF0:USTF0",1672968196324,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968197161,6.08176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968197586,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968199900,6.08176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968201477,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968205677,3.58176621,1254.9,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968205886,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968206096,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968206837,3.58176621,1254.9,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968208415,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968208628,3.58176621,1254.9,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968208829,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968209251,3.58176621,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968209466,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968209986,3.58176621,1254.9,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968210620,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968211672,3.58176621,1254.9,1254.7,7.49692114]
["bitfinex-derivatives","ETHF0:USTF0",1672968212095,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968212512,3.58176621,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968212720,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968213035,3.58176621,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968213460,3.58176621,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968213771,3.58176621,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968214514,18.24948205,1255.0,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968215252,18.24948205,1255.0,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968215454,3.58176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968215775,2.5,1254.8,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968215983,6.08176621,1254.9,1254.7,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968216195,6.08176621,1254.9,1254.8,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968217461,3.58176621,1254.9,1254.8,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968219561,3.58176621,1254.9,1254.8,5.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968220086,3.58176621,1254.9,1254.8,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968220401,3.58176621,1254.9,1254.8,5.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968221869,18.24948205,1255.0,1254.8,5.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968224302,7.75948205,1255.0,1254.8,5.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968224623,3.58176621,1255.0,1254.9,5.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968225470,18.93728205,1255.1,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968225673,6.79317273,1255.1,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968225991,15.73308857,1255.2,1255.0,3.48400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968226622,15.73308857,1255.2,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968226623,11.55537273,1255.2,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968226836,3.58537273,1255.2,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968231345,7.38551584,1255.3,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968231346,10.97088857,1255.3,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968231668,3.58537273,1255.2,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968231871,2.5,1255.1,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968232277,2.5,1255.2,1255.0,1.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968232605,6.08537273,1255.2,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968232805,2.5,1255.2,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968233541,2.5,1255.2,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968233752,2.5,1255.2,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968233950,2.5,1255.2,1255.0,4.9026802]
["bitfinex-derivatives","ETHF0:USTF0",1672968234167,6.79317273,1255.3,1255.0,4.9026802]
["bitfinex-derivatives","ETHF0:USTF0",1672968234380,2.5,1255.2,1255.0,4.9026802]
["bitfinex-derivatives","ETHF0:USTF0",1672968235748,2.5,1255.2,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968237318,6.79317273,1255.3,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968237852,3.58537273,1255.3,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968238064,3.58537273,1255.3,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968238589,3.58537273,1255.3,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968239113,2.5,1255.2,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968242163,6.08537273,1255.3,1255.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968244995,2.5,1255.2,1255.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968245418,2.5,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968245626,6.08537273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968246041,9.29317273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968247099,9.29317273,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968252560,6.08537273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968252768,9.29317273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968252978,9.29317273,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968253510,9.29317273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968253720,6.08537273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968253919,9.29317273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968254982,6.08537273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968255191,9.29317273,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968256448,13.47088857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968256766,10.26308857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968256972,13.47088857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968257820,10.26308857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968258022,13.47088857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968258870,3.58537273,1255.1,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968259081,2.5,1255.0,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968260439,3.58537273,1255.1,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968260862,21.44088857,1255.2,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968261181,3.58537273,1255.1,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968261387,2.5,1255.0,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968261806,3.58537273,1255.1,1254.9,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968262438,2.5,1255.0,1254.9,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968262858,2.5,1255.0,1254.9,2.98400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968263071,3.58537273,1255.1,1254.9,2.98400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968278427,3.58537273,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968278637,3.58537273,1255.1,1254.9,2.98400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968278952,3.58537273,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968279365,3.58537273,1255.1,1255.0,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968279575,3.58537273,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968279889,3.58537273,1255.1,1255.0,3.6948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968282528,3.58537273,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968284751,7.76308857,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968286648,4.17771584,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968287077,7.76479695,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968287383,4.17771584,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968287595,7.76479716,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968288338,4.17771584,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968288547,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968294116,3.58708145,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968294556,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968296411,3.58708145,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968296621,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968298721,3.58708145,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968299771,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968303559,3.58708145,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968303868,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968305656,3.58708145,1255.1,1255.0,2.98400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968305867,3.58708145,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968307962,7.76479729,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968314483,4.17771584,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968314799,7.76457891,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968315116,4.17771584,1255.1,1255.0,1.1948802]
["bitfinex-derivatives","ETHF0:USTF0",1672968317433,4.17771584,1255.1,1254.9,2.98400134]
["bitfinex-derivatives","ETHF0:USTF0",1672968317630,3.58678133,1255.0,1254.9,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968317946,6.08678133,1255.0,1254.9,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968318166,6.08678133,1255.0,1254.9,2.98371252]
["bitfinex-derivatives","ETHF0:USTF0",1672968318378,6.08678133,1255.0,1254.9,1.19459138]
["bitfinex-derivatives","ETHF0:USTF0",1672968322999,9.88551584,1255.0,1254.8,1.19459138]
["bitfinex-derivatives","ETHF0:USTF0",1672968323205,3.58577773,1254.9,1254.7,5.48104039]
["bitfinex-derivatives","ETHF0:USTF0",1672968324785,3.58577773,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968325309,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968326263,3.58577773,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968326462,2.5,1254.8,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968327617,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968328145,18.23349357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968328350,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968329302,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968331082,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968331297,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968332982,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968333292,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968333504,17.26357773,1255.0,1254.6,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968333818,21.44129357,1255.0,1254.6,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968334027,21.44129357,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968334237,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968341075,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968341705,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968342650,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968342865,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968344441,17.26357773,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968344636,21.44129357,1255.0,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968345068,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968345594,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968346117,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968346432,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968346641,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968348215,14.05577773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968348534,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968349168,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968349693,18.23349357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968350008,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968350219,18.23349357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968350430,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968351689,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968351998,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968352425,18.23349357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968352637,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968353582,17.26357773,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968353896,21.44129357,1255.0,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968355167,3.58577773,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968355364,2.5,1254.8,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968355895,3.58577773,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968359467,3.58577773,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968361672,3.58577773,1254.9,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968361881,3.58577773,1254.9,1254.7,6.65856485]
["bitfinex-derivatives","ETHF0:USTF0",1672968362508,3.58577773,1254.9,1254.8,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968366310,3.58577773,1254.9,1254.7,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968370517,3.58577773,1254.9,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968370725,6.08577773,1254.8,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968370933,2.5,1254.8,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968382498,6.79357773,1254.9,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968382717,2.5,1254.8,1254.7,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968384818,2.5,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968385022,6.08577773,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968385229,10.26349357,1254.8,1254.5,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968385435,10.26349357,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968386075,6.08577773,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968386390,6.08577773,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968386708,14.05577773,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968386920,14.05577773,1254.8,1254.5,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968386921,18.23349357,1254.8,1254.5,9.86636485]
["bitfinex-derivatives","ETHF0:USTF0",1672968387127,14.05577773,1254.8,1254.6,1.78912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968387444,14.05577773,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968388600,14.05577773,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968389444,14.76357773,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968389756,6.79357773,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968390494,14.76357773,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968390704,2.5,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968395011,2.5,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968397634,6.08577773,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968398068,2.5,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968400155,6.08577773,1254.8,1254.6,4.28912114]
["bitfinex-derivatives","ETHF0:USTF0",1672968400366,6.08577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968403316,14.05577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968407304,6.08577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968407515,18.94129357,1254.9,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968408465,6.08577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968408677,2.5,1254.7,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968409314,6.08577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968410995,6.08577773,1254.8,1254.6,1.78261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968411308,6.08577773,1254.8,1254.6,4.28261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968413829,6.08577773,1254.8,1254.6,1.78261497]
["bitfinex-derivatives","ETHF0:USTF0",1672968414561,6.08577773,1254.8,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968414562,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968414983,6.08577773,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968415719,9.29357773,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968416877,5.7078,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968417610,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968419083,2.5,1254.7,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968419504,2.5,1254.7,1254.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968420029,2.5,1254.7,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968422138,21.44129357,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968422451,17.26357773,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968422768,21.44129357,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968422980,2.5,1254.7,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968423607,6.08577773,1254.7,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968423812,2.5,1254.7,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968425707,21.44129357,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968425918,14.05577773,1254.8,1254.5,9.25274646]
["bitfinex-derivatives","ETHF0:USTF0",1672968426130,14.05577773,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968428436,14.05577773,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968429705,14.05577773,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968429910,14.05577773,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968430751,14.05577773,1254.8,1254.5,11.04764575]
["bitfinex-derivatives","ETHF0:USTF0",1672968430957,14.05577773,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968431384,11.55577773,1254.8,1254.5,11.04764575]
["bitfinex-derivatives","ETHF0:USTF0",1672968433274,11.55577773,1254.8,1254.5,7.83984575]
["bitfinex-derivatives","ETHF0:USTF0",1672968433588,11.55577773,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968436109,11.55577773,1254.8,1254.5,11.04764575]
["bitfinex-derivatives","ETHF0:USTF0",1672968436426,11.55577773,1254.8,1254.6,2.36944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968436739,11.55577773,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968438527,11.55577773,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968439258,15.73349357,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968440519,11.55577773,1254.8,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968442099,11.55577773,1254.8,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968443155,11.55577773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968445142,14.76357773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968445670,2.5,1254.7,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968448300,14.76357773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968448934,14.76357773,1254.8,1254.7,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968449246,14.76357773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968449457,14.76357773,1254.8,1254.7,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968451457,14.76357773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968452511,11.55577773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968453874,14.76357773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968455348,14.76357773,1254.8,1254.7,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968456402,11.55577773,1254.8,1254.7,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968458397,11.55577773,1254.8,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968458605,3.58577773,1254.7,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968458815,2.5,1254.7,1254.6,1.19432669]
["bitfinex-derivatives","ETHF0:USTF0",1672968459233,2.5,1254.7,1254.5,8.07724371]
["bitfinex-derivatives","ETHF0:USTF0",1672968459553,18.94129357,1254.9,1254.6,2.36944371]
["bitfinex-derivatives","ETHF0:USTF0",1672968459760,2.5,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968460392,2.5,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968460603,2.5,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968460604,6.08577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968465023,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968466696,6.08577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968467224,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968467540,6.08577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968467752,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968468064,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968469110,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968470587,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968470799,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968474687,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968475416,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968480365,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968480779,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968481197,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968481410,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968481942,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968482782,18.94129357,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968484567,6.08577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968485411,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968485719,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968485935,6.08577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968486884,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968488768,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968489186,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968489813,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968490236,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968490462,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968490770,10.97129357,1254.9,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968491931,7.76349357,1254.9,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968492978,7.76349357,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968494240,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968494453,6.08577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968495718,6.08577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968496242,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968507797,7.76349357,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968508121,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968508324,6.08577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968509905,6.08577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968510115,9.29357773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968510438,9.29357773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968510637,13.47129357,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968510957,13.47129357,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968511169,9.29357773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968512001,9.29357773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968512209,13.47129357,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968512423,13.47129357,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968512632,9.29357773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968513163,9.29357773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968513369,9.29357773,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968514013,9.29357773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968514222,9.29357773,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968514535,9.29357773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968515268,9.29357773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968516219,6.08577773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968516642,9.29357773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968517160,6.08577773,1254.8,1254.6,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968517582,9.29357773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968517791,6.79357773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968518323,9.29357773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968518634,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968519260,6.08577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968519470,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968519681,6.08577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968519887,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968520425,3.58577773,1254.8,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968520627,3.58577773,1254.8,1254.7,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968522735,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968523787,9.29357773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968523999,6.08577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968527490,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968528859,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968529058,3.58577773,1254.8,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968529271,3.58577773,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968529484,18.94129357,1254.9,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968531377,14.76357773,1254.9,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968531794,18.94129357,1254.9,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968532218,2.5,1254.8,1254.7,2.98608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968534529,10.97129357,1254.9,1254.7,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968534741,11.55577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968534946,15.73349357,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968535160,11.55577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968535473,11.55577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968535786,11.55577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968536420,3.58577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968536629,6.08577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968537156,6.08577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968538619,14.05577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968538829,14.05577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968539779,14.05577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968539989,14.05577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968541561,3.58577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968541769,3.58577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968542404,6.08577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968542610,6.08577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968542929,3.58577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968543246,6.08577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968543457,6.08577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968543980,3.58577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968545348,6.08577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968545767,3.58577773,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968550708,6.08577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968550920,3.58577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968551236,6.08577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968553234,3.58577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968553756,6.08577773,1254.9,1254.7,5.48608301]
["bitfinex-derivatives","ETHF0:USTF0",1672968560388,6.08577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968560600,6.08577773,1254.9,1254.8,3.69440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968561123,6.08577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968564697,3.58577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968565435,6.08577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968566904,10.26349357,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968567846,7.76349357,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968568055,3.58577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968568790,7.76349357,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968571849,3.58577773,1254.9,1254.8,1.19440425]
["bitfinex-derivatives","ETHF0:USTF0",1672968578052,3.58577773,1255.0,1254.8,4.99947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968578250,3.58577773,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968578455,3.58577773,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968578882,3.58577773,1255.0,1254.9,2.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968579406,3.58577773,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968580877,6.08577773,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968582461,6.08577773,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968583200,2.5,1255.0,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968583408,10.26349357,1255.1,1254.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968584881,10.26349357,1255.1,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968585082,2.5,1254.9,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968585412,2.5,1254.9,1254.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968585715,3.58577773,1255.0,1254.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968585930,3.58577773,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968586563,3.58577773,1255.0,1254.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968586783,3.58577773,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968587718,3.58577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968588033,3.58577773,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968588245,3.58577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968600218,9.88551584,1255.1,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968600219,13.47129357,1255.1,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968600959,3.58577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968601171,2.5,1254.9,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968601375,9.29357773,1255.1,1254.8,6.66112247]
["bitfinex-derivatives","ETHF0:USTF0",1672968602113,9.29357773,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672968602316,9.29357773,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968605158,9.29357773,1255.1,1254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672968605889,6.08577773,1255.1,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968609147,3.58577773,1255.1,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968609357,6.79357773,1255.2,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968609563,9.29357773,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968609773,6.08577773,1255.2,1255.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968610518,3.58577773,1255.2,1255.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968610832,4.17771584,1255.3,1255.0,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968610833,3.58577773,1255.3,1255.0,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968611035,2.5,1255.1,1255.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968611245,2.5,1255.1,1255.0,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968611457,2.5,1255.2,1255.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968611781,6.08577773,1255.2,1255.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672968611990,6.08577773,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672968612200,9.29357773,1255.2,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968612410,3.58577773,1255.1,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968612622,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968613240,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968613674,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968617347,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968618083,2.5,1255.0,1254.8,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968618289,6.08577773,1255.0,1254.8,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968618503,6.08577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968619662,3.58577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968619884,10.97129357,1255.1,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968620186,6.79357773,1255.1,1254.8,6.66112247]
["bitfinex-derivatives","ETHF0:USTF0",1672968620398,6.79357773,1255.1,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968620607,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968621240,2.5,1255.0,1254.8,6.66112247]
["bitfinex-derivatives","ETHF0:USTF0",1672968621557,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968622184,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968622923,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968623454,3.58577773,1255.1,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968624395,3.58577773,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968625233,3.58577773,1255.1,1254.9,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968626280,3.58577773,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968626496,3.58577773,1255.1,1254.9,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968628179,3.58577773,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968630074,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968630491,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968630701,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968630908,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968631120,2.5,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968631865,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968633338,3.58577773,1255.1,1254.8,6.66112247]
["bitfinex-derivatives","ETHF0:USTF0",1672968633539,3.58577773,1255.1,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968633751,3.58577773,1255.1,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968634587,2.5,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968636505,6.08577773,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968636717,6.08577773,1255.0,1254.8,7.49947876]
["bitfinex-derivatives","ETHF0:USTF0",1672968637456,6.08577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968643553,2.5,1255.0,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968643767,6.79357773,1255.1,1254.8,6.66112247]
["bitfinex-derivatives","ETHF0:USTF0",1672968644503,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968645029,6.08577773,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968645653,2.5,1255.0,1254.8,4.29167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968645857,2.5,1255.0,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968648065,3.58577773,1255.1,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968649016,2.5,1255.0,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968650270,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968650689,2.5,1255.0,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968650895,2.5,1255.0,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968651212,7.76349357,1255.1,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968651735,3.58577773,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968654359,3.58577773,1255.1,1254.9,1.79167876]
["bitfinex-derivatives","ETHF0:USTF0",1672968654572,11.55577773,1255.1,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968654889,2.5,1254.9,1254.8,9.86892247]
["bitfinex-derivatives","ETHF0:USTF0",1672968655092,2.5,1254.9,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968655302,6.08577773,1255.0,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968656781,3.58577773,1255.0,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968657412,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968657620,6.08577773,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968658461,6.08577773,1255.0,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968658882,6.08577773,1255.0,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968660144,6.08577773,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968662137,6.08577773,1255.0,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968663398,18.94129357,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968663595,18.94129357,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968664242,10.97129357,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968664446,7.76349357,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968664657,3.58577773,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968664869,7.76349357,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968665185,3.58577773,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968665499,3.58577773,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968667495,7.76349357,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968667705,3.58577773,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968669176,7.76349357,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968669591,3.58577773,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968670858,7.76349357,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968671175,3.58577773,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968672947,2.5,1255.0,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968673160,6.08577773,1255.0,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968673693,6.08577773,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968673908,6.08577773,1255.0,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968675478,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968676741,6.08577773,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968678112,6.08577773,1255.0,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968682205,3.58577773,1255.0,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968682418,18.94129357,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968682632,18.94129357,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968682945,15.35551584,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968683155,15.35551584,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968683366,6.08561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968683580,2.5,1254.9,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968684204,2.5,1254.9,1254.8,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968684726,6.08561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968685889,6.08561045,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968686098,3.58561045,1255.0,1254.9,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968686301,3.58561045,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968687044,3.58561045,1255.0,1254.9,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968687355,14.76341045,1255.1,1254.9,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968687775,11.55561045,1255.1,1254.9,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968689674,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968689985,6.08561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968690514,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968690941,6.08561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968691139,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968692295,18.94112629,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968692827,15.73332629,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968693353,2.5,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968693670,6.08561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968695872,3.58561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968696612,6.08561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968697666,3.58561045,1255.0,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968697976,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968698392,6.08561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968698709,6.08561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968701234,3.58561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968701440,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968701862,6.08561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968705335,3.58561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968706597,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968707229,3.58561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968708490,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968708897,15.73332629,1255.1,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968709229,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968709429,6.08561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968713226,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968716377,15.73332629,1255.1,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968716587,7.76332629,1255.1,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968717636,2.5,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968717846,6.08561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968720359,6.08561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968722474,3.58561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968724476,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968725004,3.58561045,1255.0,1254.9,1.19385118]
["bitfinex-derivatives","ETHF0:USTF0",1672968727527,3.58561045,1255.0,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968735204,7.76332629,1255.1,1254.9,2.98481552]
["bitfinex-derivatives","ETHF0:USTF0",1672968735524,7.76332629,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968736572,7.76332629,1255.1,1254.9,2.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1672968737415,7.76332629,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968737623,3.58561045,1255.1,1255.0,3.69417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968740358,3.58561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968745086,3.58561045,1255.1,1255.0,3.69417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968746553,3.58561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968748552,6.08561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968748762,3.58561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968749394,6.08561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968749710,6.08561045,1255.1,1254.9,2.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1672968759166,3.58561045,1255.1,1254.9,2.98513926]
["bitfinex-derivatives","ETHF0:USTF0",1672968759583,3.58561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968759899,3.58561045,1255.1,1255.0,3.69417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968768204,3.58561045,1255.1,1255.0,1.19417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968769041,3.58561045,1255.1,1255.0,3.69417492]
["bitfinex-derivatives","ETHF0:USTF0",1672968773461,3.58561045,1255.1,1255.0,5.48513926]
["bitfinex-derivatives","ETHF0:USTF0",1672968773677,2.5,1255.1,1255.0,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968774095,6.08561045,1255.2,1255.0,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968780300,10.26332629,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968781039,10.26332629,1255.2,1255.0,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968781243,10.26332629,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968781454,10.26332629,1255.2,1254.9,4.99876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968781667,3.58561045,1255.1,1254.9,4.99876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968781878,2.5,1255.0,1254.9,4.99876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968782299,6.08561045,1255.1,1254.9,4.99876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968782606,6.08561045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968783236,3.58561045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968783451,3.58561045,1255.1,1254.9,4.16040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968783662,3.58561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968787034,10.26332629,1255.2,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968787447,3.58561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968787757,6.08561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968788083,2.5,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968788601,6.08561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968789754,3.58561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968796911,3.58561045,1255.1,1254.9,7.36820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968797747,3.58561045,1255.1,1255.0,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968798060,3.58561045,1255.1,1255.0,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968798484,3.58561045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968806473,3.58561045,1255.1,1254.9,7.36820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968806684,3.58561045,1255.1,1254.9,4.16040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968806895,3.58561045,1255.1,1254.9,7.36820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968807417,3.58561045,1255.1,1254.9,4.16040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968807625,3.58561045,1255.1,1254.9,7.36820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968808259,3.58561045,1255.1,1254.9,4.99876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968809207,3.58561045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968811417,3.58561045,1255.1,1254.9,4.16040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968811628,3.58561045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968813412,6.08561045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968815301,10.26332629,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968815506,10.26332629,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968815507,6.08561045,1255.0,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968815711,6.08561045,1255.0,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968815928,2.5,1254.9,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968816777,6.08561045,1255.0,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968817723,6.08561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968821083,2.5,1255.0,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968821397,9.29341045,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968822138,9.29341045,1255.1,1254.9,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968822974,6.08561045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968823183,6.08561045,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968823609,6.08561045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968823923,6.08561045,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968824130,6.08561045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968824338,6.08561045,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968824655,6.08561045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968824871,6.08561045,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968825072,6.08561045,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968825282,10.26332629,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968826130,10.26332629,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968826339,10.26332629,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968826654,13.47112629,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968826970,13.47112629,1255.1,1254.8,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968827172,13.47112629,1255.1,1254.8,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968828231,10.26332629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968828544,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968830332,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968830547,2.5,1254.9,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968831174,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968831701,9.29341045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968832115,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968832968,9.29341045,1255.1,1254.8,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968833179,9.29341045,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968833496,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968834548,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968834756,2.5,1254.9,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968835274,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968835485,2.5,1254.9,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968836020,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968836225,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968837174,10.26332629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968838010,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968838212,10.26332629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968838426,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968838636,10.26332629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968838946,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968839168,10.26332629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968839484,13.47112629,1255.1,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968840849,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968841060,2.5,1254.9,1254.8,4.28444266]
["bitfinex-derivatives","ETHF0:USTF0",1672968841792,13.47112629,1255.1,1254.8,4.28444266]
["bitfinex-derivatives","ETHF0:USTF0",1672968842633,3.58561045,1255.0,1254.8,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968842840,2.5,1254.9,1254.7,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968846429,3.58561045,1255.0,1254.7,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968846638,3.58561045,1255.0,1254.7,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968846848,3.58561045,1255.0,1254.7,7.49876434]
["bitfinex-derivatives","ETHF0:USTF0",1672968847164,3.58561045,1255.0,1254.7,9.86820805]
["bitfinex-derivatives","ETHF0:USTF0",1672968848110,6.79341045,1255.0,1254.7,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968848423,6.79341045,1255.0,1254.8,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968848634,6.79341045,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968849789,3.58561045,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968851259,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968856201,3.58561045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968856417,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968856626,3.58561045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968856830,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968857250,3.58561045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968857670,6.79341045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968857884,6.79341045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968858204,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968858411,6.79341045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968858621,3.58561045,1255.0,1254.8,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968858831,6.79341045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968859780,2.5,1254.9,1254.7,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968859980,6.08561045,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968862506,10.97112629,1255.0,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968862720,6.79341045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968866409,3.58561045,1255.0,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968868088,2.5,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968868513,6.08561045,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968874400,2.5,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968874598,6.08561045,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968875657,2.5,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968876080,6.08561045,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968877436,2.5,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968877975,2.49361566,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968881120,2.49361566,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968882181,2.49361566,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968884912,5.70141566,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968885231,2.49361566,1254.9,1254.6,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968885440,5.70141566,1254.9,1254.6,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968885652,5.70141566,1254.9,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968886589,5.70141566,1254.9,1254.6,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968887011,5.70141566,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968888903,5.70141566,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968889857,2.49361566,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968890274,2.49361566,1254.9,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968890591,2.49361566,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968892482,6.06824446,1254.9,1254.7,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968893743,6.06824446,1254.9,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968895111,6.06824446,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968896264,3.5746288,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968896686,6.0746288,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968898687,3.5746288,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968900365,6.0746288,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968905414,6.0746288,1254.9,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968905838,6.0746288,1254.9,1254.8,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968906036,6.0746288,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968906778,6.0746288,1254.9,1254.8,3.6948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968906987,3.5746288,1254.9,1254.8,3.6948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968907198,7.75234464,1254.9,1254.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968907403,4.17771584,1254.9,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968907723,6.07752251,1254.8,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968907934,2.5,1254.8,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968908875,6.07752251,1254.8,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968909719,2.5,1254.8,1254.7,5.48586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968910561,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968910770,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968912029,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968912668,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968913400,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968915078,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968917182,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968917606,15.0186488,1254.9,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968918445,3.57752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968918756,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968919917,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968920862,2.5,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968922959,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968923162,6.07752251,1254.8,1254.7,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968924320,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968924535,6.07752251,1254.8,1254.7,1.1948974]
["bitfinex-derivatives","ETHF0:USTF0",1672968925480,3.57752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968926112,6.07752251,1254.8,1254.7,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968926535,6.07752251,1254.8,1254.6,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968926842,2.5,1254.7,1254.6,2.98586174]
["bitfinex-derivatives","ETHF0:USTF0",1672968927898,2.5,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968928107,2.5,1254.7,1254.6,2.98628611]
["bitfinex-derivatives","ETHF0:USTF0",1672968929266,2.5,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968929469,9.28532251,1254.8,1254.6,2.9862607]
["bitfinex-derivatives","ETHF0:USTF0",1672968929682,9.28532251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968929893,9.28532251,1254.8,1254.7,3.69528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968930317,9.28532251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968932105,6.07752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968932947,3.57752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968933362,6.07752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968940619,3.57752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968941457,6.07752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968941773,3.57752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968942512,6.07752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968944501,15.0186488,1254.9,1254.7,2.98625155]
["bitfinex-derivatives","ETHF0:USTF0",1672968947025,3.57752251,1254.8,1254.7,2.98625155]
["bitfinex-derivatives","ETHF0:USTF0",1672968947235,6.07752251,1254.8,1254.7,2.98625155]
["bitfinex-derivatives","ETHF0:USTF0",1672968947552,6.07752251,1254.8,1254.7,1.19528721]
["bitfinex-derivatives","ETHF0:USTF0",1672968948388,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968949648,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968952685,3.57752251,1254.8,1254.7,2.98297785]
["bitfinex-derivatives","ETHF0:USTF0",1672968954796,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968958896,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968959108,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968959310,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968959520,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968962887,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968963205,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968964055,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968964992,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968965733,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968966045,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968966891,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968967298,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968967514,10.25523835,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968967826,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968969512,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968969831,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968972876,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968974558,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968974761,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968975614,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968975830,3.57752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968977091,6.07752251,1254.8,1254.7,1.19201351]
["bitfinex-derivatives","ETHF0:USTF0",1672968977298,6.67771584,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968977504,3.58015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968977823,10.25786639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968978449,3.58015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968980344,13.46566639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968980554,9.28795055,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968980969,6.08015055,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968981502,6.08015055,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968983921,10.25786639,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968984657,10.25786639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968985603,13.46566639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968985812,9.28795055,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968986337,13.46566639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968987813,10.25786639,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968988022,3.58015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968988238,2.5,1254.6,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968988547,3.58015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968988749,3.58015055,1254.7,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968989600,13.46566639,1254.8,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968990966,3.58015055,1254.7,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968991180,2.5,1254.6,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968991493,2.5,1254.6,1254.5,4.16040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968991707,3.58015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968992649,17.52127684,1254.8,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672968992860,17.52127684,1254.8,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968993175,17.52127684,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968995065,14.31347684,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968995275,17.52127684,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968996331,13.343561,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968997267,10.843561,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672968997585,10.843561,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968997801,7.635761,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968998011,10.135761,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968998430,14.31347684,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968998635,10.135761,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968999271,14.31347684,1254.8,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968999689,3.58015055,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672968999898,2.5,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969001897,3.58015055,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969002101,2.5,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969002950,6.08015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969003995,3.58015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969004209,6.08015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969004415,3.58015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969006629,6.08015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969007047,6.08015055,1254.7,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672969007257,6.08015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969007463,3.58015055,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969008203,3.58015055,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969008829,6.08015055,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969009460,3.58015055,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969010513,6.08015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969011667,3.58015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969011881,6.08015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969013033,3.58015055,1254.7,1254.5,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969013871,3.58015055,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969015030,3.58015055,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969015664,3.58015055,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969021235,3.58015055,1254.7,1254.6,4.29096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969022179,3.58015055,1254.7,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672969022495,3.58015055,1254.7,1254.6,1.79096434]
["bitfinex-derivatives","ETHF0:USTF0",1672969022708,0.00781464,1254.6,1254.5,6.66040805]
["bitfinex-derivatives","ETHF0:USTF0",1672969023023,0.00781464,1254.6,1254.5,4.86944371]
["bitfinex-derivatives","ETHF0:USTF0",1672969024604,0.00781464,1254.6,1254.5,6.66280412]
["bitfinex-derivatives","ETHF0:USTF0",1672969027756,0.00781464,1254.6,1254.5,6.65963996]
["bitfinex-derivatives","ETHF0:USTF0",1672969030804,0.00781464,1254.6,1254.5,4.29019625]
["bitfinex-derivatives","ETHF0:USTF0",1672969031011,0.00781464,1254.6,1254.5,6.65963996]
["bitfinex-derivatives","ETHF0:USTF0",1672969035641,0.00781464,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969035843,0.00781464,1254.6,1254.5,6.65965418]
["bitfinex-derivatives","ETHF0:USTF0",1672969036054,0.00781464,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969036479,0.00781464,1254.6,1254.5,6.65965447]
["bitfinex-derivatives","ETHF0:USTF0",1672969036688,0.00781464,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969036896,0.00781464,1254.6,1254.5,4.29021055]
["bitfinex-derivatives","ETHF0:USTF0",1672969038787,0.00248789,1254.6,1254.5,4.29021055]
["bitfinex-derivatives","ETHF0:USTF0",1672969042995,0.00248789,1254.6,1254.5,6.65965426]
["bitfinex-derivatives","ETHF0:USTF0",1672969043203,0.00248789,1254.6,1254.5,4.29021055]
["bitfinex-derivatives","ETHF0:USTF0",1672969043838,0.00248789,1254.6,1254.5,6.65965426]
["bitfinex-derivatives","ETHF0:USTF0",1672969044050,0.00248789,1254.6,1254.5,4.29021055]
["bitfinex-derivatives","ETHF0:USTF0",1672969058437,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969058753,0.00248789,1254.6,1254.5,9.48702064]
["bitfinex-derivatives","ETHF0:USTF0",1672969060020,0.00248789,1254.6,1254.5,6.27922064]
["bitfinex-derivatives","ETHF0:USTF0",1672969060334,0.00248789,1254.6,1254.5,9.48702064]
["bitfinex-derivatives","ETHF0:USTF0",1672969061385,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969061594,0.00248789,1254.6,1254.5,9.48700235]
["bitfinex-derivatives","ETHF0:USTF0",1672969062752,0.00248789,1254.6,1254.5,12.45740439]
["bitfinex-derivatives","ETHF0:USTF0",1672969062961,0.00248789,1254.6,1254.5,9.48700235]
["bitfinex-derivatives","ETHF0:USTF0",1672969067055,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969068742,0.00248789,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969069166,0.00248789,1254.6,1254.5,9.86619593]
["bitfinex-derivatives","ETHF0:USTF0",1672969069373,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969070429,0.00248789,1254.6,1254.5,9.86619166]
["bitfinex-derivatives","ETHF0:USTF0",1672969070640,0.00248789,1254.6,1254.5,7.49674795]
["bitfinex-derivatives","ETHF0:USTF0",1672969070953,0.00248789,1254.6,1254.5,9.48694879]
["bitfinex-derivatives","ETHF0:USTF0",1672969071164,0.00248789,1254.6,1254.5,12.45735083]
["bitfinex-derivatives","ETHF0:USTF0",1672969071368,0.00248789,1254.6,1254.5,9.48694879]
["bitfinex-derivatives","ETHF0:USTF0",1672969072739,0.00248789,1254.6,1254.5,6.27914879]
["bitfinex-derivatives","ETHF0:USTF0",1672969072950,0.00248789,1254.6,1254.5,9.48694879]
["bitfinex-derivatives","ETHF0:USTF0",1672969074000,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969075370,0.00248789,1254.6,1254.5,9.48697348]
["bitfinex-derivatives","ETHF0:USTF0",1672969075574,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969077680,0.00248789,1254.6,1254.5,9.86583526]
["bitfinex-derivatives","ETHF0:USTF0",1672969077998,0.00248789,1254.6,1254.5,6.65803526]
["bitfinex-derivatives","ETHF0:USTF0",1672969079151,0.00248789,1254.6,1254.5,4.28859155]
["bitfinex-derivatives","ETHF0:USTF0",1672969079567,0.00248789,1254.6,1254.5,6.65803526]
["bitfinex-derivatives","ETHF0:USTF0",1672969080732,0.00248789,1254.6,1254.5,9.86583526]
["bitfinex-derivatives","ETHF0:USTF0",1672969081782,0.00248789,1254.6,1254.5,9.86586416]
["bitfinex-derivatives","ETHF0:USTF0",1672969082412,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969082624,0.00248789,1254.6,1254.5,9.86590801]
["bitfinex-derivatives","ETHF0:USTF0",1672969083040,0.00248789,1254.6,1254.5,6.65810801]
["bitfinex-derivatives","ETHF0:USTF0",1672969083355,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969083773,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969084618,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969084835,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969086084,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969086299,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969086933,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969087244,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969087560,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969087875,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969088717,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969088928,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969089132,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969089341,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969090504,0.00248789,1254.6,1254.5,6.27917285]
["bitfinex-derivatives","ETHF0:USTF0",1672969090917,0.00248789,1254.6,1254.5,9.48697285]
["bitfinex-derivatives","ETHF0:USTF0",1672969092080,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969092285,0.00248789,1254.6,1254.5,9.48699233]
["bitfinex-derivatives","ETHF0:USTF0",1672969092494,0.00248789,1254.6,1254.5,8.07407955]
["bitfinex-derivatives","ETHF0:USTF0",1672969092704,0.00248789,1254.6,1254.5,9.4869924]
["bitfinex-derivatives","ETHF0:USTF0",1672969093553,0.00248789,1254.6,1254.5,6.2791924]
["bitfinex-derivatives","ETHF0:USTF0",1672969094182,0.00248789,1254.6,1254.5,9.4869924]
["bitfinex-derivatives","ETHF0:USTF0",1672969095242,0.00248789,1254.6,1254.5,6.2791924]
["bitfinex-derivatives","ETHF0:USTF0",1672969095451,0.00248789,1254.6,1254.5,9.4869924]
["bitfinex-derivatives","ETHF0:USTF0",1672969095768,0.00248789,1254.6,1254.5,6.2791924]
["bitfinex-derivatives","ETHF0:USTF0",1672969095970,0.00248789,1254.6,1254.5,9.4869924]
["bitfinex-derivatives","ETHF0:USTF0",1672969097029,0.00248789,1254.6,1254.5,12.45739444]
["bitfinex-derivatives","ETHF0:USTF0",1672969097449,0.00248789,1254.6,1254.5,9.24959444]
["bitfinex-derivatives","ETHF0:USTF0",1672969097658,0.00248789,1254.6,1254.5,9.4869924]
["bitfinex-derivatives","ETHF0:USTF0",1672969098916,0.00248789,1254.6,1254.5,6.2791924]
["bitfinex-derivatives","ETHF0:USTF0",1672969100181,0.00248789,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969100391,0.00248789,1254.6,1254.5,6.27922741]
["bitfinex-derivatives","ETHF0:USTF0",1672969101338,0.00248789,1254.6,1254.5,6.65979354]
["bitfinex-derivatives","ETHF0:USTF0",1672969101551,0.00248789,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969102914,0.00248789,1254.6,1254.5,6.65965936]
["bitfinex-derivatives","ETHF0:USTF0",1672969104599,0.00248789,1254.6,1254.5,4.86627955]
["bitfinex-derivatives","ETHF0:USTF0",1672969105121,0.00248789,1254.6,1254.5,4.29008027]
["bitfinex-derivatives","ETHF0:USTF0",1672969114479,0.00248789,1254.6,1254.5,4.28668705]
["bitfinex-derivatives","ETHF0:USTF0",1672969117635,0.00248789,1254.6,1254.5,6.65613076]
["bitfinex-derivatives","ETHF0:USTF0",1672969117845,0.00248789,1254.6,1254.5,4.86288633]
["bitfinex-derivatives","ETHF0:USTF0",1672969119001,0.00248789,1254.6,1254.5,6.65558911]
["bitfinex-derivatives","ETHF0:USTF0",1672969120476,0.00248789,1254.6,1254.5,4.86288633]
["bitfinex-derivatives","ETHF0:USTF0",1672969123417,10.96566639,1254.8,1254.6,2.50134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969123622,10.96566639,1254.8,1254.6,3.69651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969124259,10.96566639,1254.8,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969125522,7.75786639,1254.8,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969127939,7.75786639,1254.8,1254.6,3.69651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969128356,7.75786639,1254.8,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969128568,3.58015055,1254.7,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969128882,6.08015055,1254.7,1254.6,3.69651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969129097,3.58015055,1254.7,1254.6,3.69651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969129830,3.58015055,1254.7,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969131093,6.08015055,1254.7,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969131615,3.58015055,1254.7,1254.6,5.48926091]
["bitfinex-derivatives","ETHF0:USTF0",1672969131932,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969133186,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969134347,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969134560,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969135085,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969135606,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969137708,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969138344,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969138554,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969138970,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969139494,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969139704,6.08015055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969140018,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969140446,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969140658,6.78795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969140977,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969141290,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969144021,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969144445,9.28795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969144861,9.28795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969145070,6.78795055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969145703,3.58015055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969146444,3.58015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969146750,6.08015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969146951,6.08015055,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969147475,6.08015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969148538,9.28795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969149696,6.08015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969149897,9.28795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969152846,6.08015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969153899,10.25786639,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969154098,6.08015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969154527,14.05015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969154945,18.22786639,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969156103,14.05015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969157880,17.25795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969158093,14.05015055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969158302,17.25795055,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969159148,21.43566639,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969159469,17.85551584,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969159673,21.43687716,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969160927,17.25916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969161670,14.05136132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969161884,17.25916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969162086,14.05136132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969162723,17.25916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969164086,14.05136132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969164297,17.25916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969164712,9.28916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969167974,6.08136132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969168286,9.28916132,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969168499,13.46687716,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969168703,9.28916132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969169332,6.78916132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969169542,6.08136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969169748,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969171440,6.08136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969171652,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969171859,6.08136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969172067,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969174485,7.75907716,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969174693,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969175328,7.75907716,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969178275,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969183109,6.08136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969183322,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969191096,7.75907716,1254.7,1254.6,0.00134359]
["bitfinex-derivatives","ETHF0:USTF0",1672969191827,3.58136132,1254.7,1254.6,1.19651052]
["bitfinex-derivatives","ETHF0:USTF0",1672969193929,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969194241,6.08136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969200664,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969200973,6.08136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969202026,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969203496,6.08136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969204964,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969205280,3.58136132,1254.7,1254.6,2.98598258]
["bitfinex-derivatives","ETHF0:USTF0",1672969205491,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969207072,3.58136132,1254.7,1254.6,2.98598258]
["bitfinex-derivatives","ETHF0:USTF0",1672969209072,3.58136132,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969214434,7.75907716,1254.7,1254.6,1.19323219]
["bitfinex-derivatives","ETHF0:USTF0",1672969214749,4.17771584,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969214956,6.08443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969215483,3.58443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969216006,7.7621504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969216745,7.7621504,1254.7,1254.5,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969216950,7.7621504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969217899,3.58443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969218112,6.08443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969218320,3.58443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969220214,10.9699504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969221054,6.79223456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969221267,9.29223456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969221576,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969222630,10.2621504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969224219,7.7621504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969226946,3.58443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969227154,6.08443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969227573,3.58443456,1254.6,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969227885,7.7621504,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969228421,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969228731,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969229885,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969230410,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969233992,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969234726,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969234931,6.08443456,1254.7,1254.5,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969235883,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969236095,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969238090,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969238406,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969239876,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969240192,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969241553,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969243760,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969244181,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969244387,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969245128,6.08443456,1254.7,1254.5,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969247135,3.58443456,1254.7,1254.5,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969248292,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969249029,6.08443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969249756,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969250178,3.58443456,1254.7,1254.5,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969250389,3.58443456,1254.7,1254.6,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969250602,3.58443456,1254.7,1254.6,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969250811,3.58443456,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969251236,3.58443456,1254.7,1254.6,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969253122,3.58443456,1254.7,1254.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969263427,3.58443456,1254.7,1254.5,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969265114,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969265325,6.08443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969268686,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969271945,6.08443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969273001,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969289188,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969290028,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969290342,6.08443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969291289,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969291496,3.58443456,1254.7,1254.6,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969294229,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969295074,3.58443456,1254.7,1254.6,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969295705,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969296017,3.58443456,1254.7,1254.6,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969296645,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969297275,3.58443456,1254.7,1254.5,9.86390826]
["bitfinex-derivatives","ETHF0:USTF0",1672969297486,3.58443456,1254.7,1254.6,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969297909,3.58443456,1254.7,1254.5,9.86390826]
["bitfinex-derivatives","ETHF0:USTF0",1672969298225,3.58443456,1254.7,1254.5,6.65610826]
["bitfinex-derivatives","ETHF0:USTF0",1672969299382,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969307470,7.7621504,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969308740,3.58443456,1254.7,1254.5,4.28666455]
["bitfinex-derivatives","ETHF0:USTF0",1672969314103,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969316100,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969318304,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969322721,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969323775,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969324707,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969324921,3.58443456,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969325127,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969325343,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969325560,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969325875,7.7621504,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969329242,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969329552,7.7621504,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969330079,3.58443456,1254.6,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969330292,6.08443456,1254.6,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969330601,3.58443456,1254.6,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969331130,10.9699504,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969331558,6.79223456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969331754,9.29223456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969331964,9.29223456,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969332284,10.2621504,1254.7,1254.5,5.48241765]
["bitfinex-derivatives","ETHF0:USTF0",1672969335017,10.2621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969335752,7.7621504,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969335960,3.58443456,1254.7,1254.6,1.1957531]
["bitfinex-derivatives","ETHF0:USTF0",1672969336175,3.58443456,1254.7,1254.6,2.98850349]
["bitfinex-derivatives","ETHF0:USTF0",1672969338059,7.7621504,1254.8,1254.6,2.98850349]
["bitfinex-derivatives","ETHF0:USTF0",1672969338379,7.7621504,1254.8,1254.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969339847,3.58443456,1254.9,1254.7,7.49531415]
["bitfinex-derivatives","ETHF0:USTF0",1672969340162,3.58443456,1254.9,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969340371,6.79223456,1254.9,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969340581,10.9699504,1254.9,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969341004,6.79223456,1254.9,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969341209,9.29223456,1254.9,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969341417,3.58443456,1254.9,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969341638,7.7621504,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969342472,3.58443456,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969342997,6.08443456,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969343206,10.2621504,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969344256,6.08443456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969345418,9.29223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969346996,6.08443456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969347419,10.2621504,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969348363,10.2621504,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969348993,13.4699504,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969349511,9.29223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969349933,6.08443456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969350144,9.29223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969350459,9.29223456,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969350883,9.29223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969351514,9.29223456,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969352037,9.29223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969352458,9.29223456,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969352773,6.08443456,1255.0,1254.7,2.49476376]
["bitfinex-derivatives","ETHF0:USTF0",1672969353300,6.79223456,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969353931,6.79223456,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969354133,3.2078,1255.0,1254.7,5.48285441]
["bitfinex-derivatives","ETHF0:USTF0",1672969354346,3.2078,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969354660,25.7333504,1255.1,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969355611,6.08443456,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969355818,2.5,1254.9,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969356245,6.08443456,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969356454,2.5,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969357184,2.5,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969357393,2.5,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969357820,2.5,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969358239,2.5,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969358553,2.5,1255.0,1254.7,3.69010402]
["bitfinex-derivatives","ETHF0:USTF0",1672969358870,2.5,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969360340,2.5,1255.0,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969360549,2.5,1255.0,1254.7,6.89790402]
["bitfinex-derivatives","ETHF0:USTF0",1672969361390,25.7333504,1255.1,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969361391,21.55563456,1255.1,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969361812,2.5,1255.0,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969362126,2.5,1255.0,1254.8,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969362644,2.5,1255.0,1254.7,8.69065441]
["bitfinex-derivatives","ETHF0:USTF0",1672969362856,21.55563456,1255.1,1254.8,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969363070,10.7621504,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969363381,2.5,1255.1,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969363809,2.5,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969366326,2.5,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969366858,2.5,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969367054,2.5,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969367581,2.5,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969368115,2.5,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969370531,2.5,1255.2,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969370735,2.5,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969372844,2.5,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969373055,2.5,1255.2,1254.9,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969373265,2.5,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969373478,2.5,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969373686,6.08443456,1255.2,1254.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969374214,2.5,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969374628,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969378626,6.08443456,1255.2,1254.9,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969378836,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969379039,3.58443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969379248,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969379460,3.58443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969379672,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969381464,6.08443456,1255.2,1254.9,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969381675,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969382409,6.08443456,1255.2,1254.9,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969382619,6.08443456,1255.2,1254.9,8.69589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969383356,6.08443456,1255.2,1254.9,6.90314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969384934,6.08443456,1255.2,1254.9,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969385137,2.5,1255.2,1254.9,8.69589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969386090,2.5,1255.2,1254.9,5.48809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969386300,2.5,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672969386511,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969388200,2.5,1255.2,1255.0,4.40314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969388404,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969389569,17.16643456,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969389783,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969390404,2.5,1255.2,1255.0,4.40314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969390933,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969392196,6.08443456,1255.3,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969392719,2.5,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969393128,2.5,1255.2,1255.0,4.40314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969393339,6.08443456,1255.2,1255.0,4.40314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969393878,6.08443456,1255.2,1255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672969394300,6.08443456,1255.2,1255.0,4.40314026]
["bitfinex-derivatives","ETHF0:USTF0",1672969396607,6.08443456,1255.2,1255.0,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969400177,10.2621504,1255.2,1255.0,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969401759,3.58443456,1255.2,1255.1,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969401970,6.08443456,1255.2,1255.1,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969403965,3.58443456,1255.2,1255.1,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969405542,3.58443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969406491,7.7621504,1255.3,1255.1,5.48809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969406914,7.7621504,1255.3,1255.1,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969407114,7.7621504,1255.3,1255.1,5.48809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969407326,7.7621504,1255.3,1255.1,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969407534,3.58443456,1255.2,1255.1,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969407749,2.5,1255.2,1255.1,3.69534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969408069,2.5,1255.2,1255.1,3.69152233]
["bitfinex-derivatives","ETHF0:USTF0",1672969408382,6.08443456,1255.2,1255.1,3.69152233]
["bitfinex-derivatives","ETHF0:USTF0",1672969409952,3.58443456,1255.2,1255.1,3.69152233]
["bitfinex-derivatives","ETHF0:USTF0",1672969411849,6.08443456,1255.2,1255.1,3.69152233]
["bitfinex-derivatives","ETHF0:USTF0",1672969412060,6.08443456,1255.2,1255.1,1.19534026]
["bitfinex-derivatives","ETHF0:USTF0",1672969412472,6.08443456,1255.2,1255.0,6.19589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969414691,6.08443456,1255.2,1255.0,2.98809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969416999,10.2621504,1255.2,1255.0,2.98809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969419837,7.7621504,1255.2,1255.0,2.98809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969421731,7.7621504,1255.2,1254.9,16.66589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969421941,7.7621504,1255.1,1254.9,16.66589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969422361,7.7621504,1255.1,1254.9,13.45809065]
["bitfinex-derivatives","ETHF0:USTF0",1672969422570,7.7621504,1255.1,1254.9,16.66589065]
["bitfinex-derivatives","ETHF0:USTF0",1672969423095,6.08443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969423304,6.08443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969424464,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969442013,7.7621504,1255.3,1255.1,5.48760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969444003,7.7621504,1255.3,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969444327,7.7621504,1255.3,1255.1,5.48760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969446954,7.7621504,1255.3,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969447163,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969447379,6.08443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969447994,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969449481,7.7621504,1255.3,1255.1,5.48760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969449788,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969450003,6.08443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969450418,2.5,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969450729,7.7621504,1255.3,1255.1,5.48760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969452519,2.5,1255.2,1255.1,2.98760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969452729,2.5,1255.2,1255.1,1.19485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969452941,6.08443456,1255.2,1255.0,4.40265436]
["bitfinex-derivatives","ETHF0:USTF0",1672969453361,6.08443456,1255.2,1255.0,6.19540475]
["bitfinex-derivatives","ETHF0:USTF0",1672969453778,10.2621504,1255.2,1255.0,6.19540475]
["bitfinex-derivatives","ETHF0:USTF0",1672969453999,6.08443456,1255.2,1255.0,6.19540475]
["bitfinex-derivatives","ETHF0:USTF0",1672969455047,6.08443456,1255.2,1255.0,2.98760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969456098,6.08443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969456408,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969456829,6.08443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969457245,3.58443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969457776,6.08443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969458089,3.58443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969458497,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969462503,6.08443456,1255.2,1255.1,1.19485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969462927,3.58443456,1255.2,1255.1,1.19485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969464609,6.08443456,1255.2,1255.1,1.19485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969464812,6.08443456,1255.2,1255.0,2.98760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969465023,3.58443456,1255.2,1255.0,2.98760475]
["bitfinex-derivatives","ETHF0:USTF0",1672969465243,6.08443456,1255.2,1255.1,1.19485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969465552,6.08443456,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969465757,3.58443456,1255.2,1255.1,3.69485436]
["bitfinex-derivatives","ETHF0:USTF0",1672969467342,3.58443456,1255.3,1255.1,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969467550,3.58443456,1255.3,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969478806,7.7621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969479857,2.5,1255.2,1255.1,6.90268415]
["bitfinex-derivatives","ETHF0:USTF0",1672969480270,6.08443456,1255.3,1255.1,8.69543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969481116,6.08443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969482584,3.58443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969482894,6.08443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969484582,6.08443456,1255.3,1255.1,3.69488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969484792,6.08443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969485103,3.58443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969485939,3.58443456,1255.3,1255.1,8.69543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969486568,3.58443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969486773,3.58443456,1255.3,1255.1,8.69543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969487943,3.58443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969488681,3.58443456,1255.3,1255.1,8.69543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969491622,3.58443456,1255.3,1255.1,5.48763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969491830,3.58443456,1255.3,1255.1,8.69543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969492980,4.17771584,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969492981,7.7621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969494244,3.58443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969494771,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969495818,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969497180,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969497610,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969498657,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969499182,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969501084,3.58443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969501390,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969501601,7.7621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969501808,3.58443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969502652,3.58443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969505493,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969505806,3.58443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969506956,3.58443456,1255.4,1255.3,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969507165,3.58443456,1255.4,1255.3,3.69488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969511484,3.58443456,1255.4,1255.3,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969511694,6.08443456,1255.4,1255.2,6.19543454]
["bitfinex-derivatives","ETHF0:USTF0",1672969511904,6.08443456,1255.4,1255.2,4.40268415]
["bitfinex-derivatives","ETHF0:USTF0",1672969512115,10.2621504,1255.4,1255.2,4.40268415]
["bitfinex-derivatives","ETHF0:USTF0",1672969512952,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969513164,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969513375,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969513589,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969514740,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969515055,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969515480,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969516426,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969517574,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969517895,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969519791,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969520204,6.08443456,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969520523,6.08443456,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969520734,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969522944,3.58443456,1255.3,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969523357,6.67771584,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969523358,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969524210,3.58443456,1255.3,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969524737,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969524947,10.2621504,1255.4,1255.2,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969526526,10.2621504,1255.4,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969526730,3.58443456,1255.3,1255.2,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969531466,4.17771584,1255.3,1255.1,2.98763454]
["bitfinex-derivatives","ETHF0:USTF0",1672969531677,6.082536,1255.2,1255.1,1.19488415]
["bitfinex-derivatives","ETHF0:USTF0",1672969532611,6.082536,1255.2,1255.1,1.18807815]
["bitfinex-derivatives","ETHF0:USTF0",1672969535349,10.96805184,1255.3,1255.1,1.18807815]
["bitfinex-derivatives","ETHF0:USTF0",1672969536300,3.582536,1255.2,1255.1,1.18807815]
["bitfinex-derivatives","ETHF0:USTF0",1672969536513,6.082536,1255.2,1255.1,1.18807815]
["bitfinex-derivatives","ETHF0:USTF0",1672969536718,6.082536,1255.2,1254.9,4.1621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969537035,2.5,1255.1,1254.9,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969538511,2.5,1255.1,1254.9,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969539561,6.082536,1255.2,1254.9,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969540611,6.082536,1255.2,1254.9,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969540825,6.082536,1255.2,1254.9,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969542501,2.5,1255.1,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969543664,2.5,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969543978,2.5,1255.1,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969544293,2.5,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969544713,2.5,1255.1,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969544924,2.5,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969545240,2.5,1255.1,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969547552,2.5,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969550600,2.5,1255.1,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969551969,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969552919,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969553232,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969553445,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969553759,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969554496,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969554708,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969555544,2.5,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969556485,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969557324,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969557543,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969558706,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969558913,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969559434,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969559957,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969561123,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969561435,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969562481,6.082536,1255.2,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969562689,6.082536,1255.2,1254.9,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969564165,2.5,1255.2,1254.9,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969564380,6.082536,1255.2,1255.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969565528,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969568891,3.582536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969569421,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969574365,10.26025184,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969576782,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969576991,3.582536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969578150,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969584866,3.582536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969585396,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969586344,10.26025184,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969587184,7.76025184,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969588132,3.582536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969588547,6.082536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969588765,10.26025184,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969588972,3.582536,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969589396,7.76025184,1255.2,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969590765,3.582536,1255.2,1255.0,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969592021,3.582536,1255.2,1255.0,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969593392,3.582536,1255.2,1255.0,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969593701,3.582536,1255.2,1255.0,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969594229,3.582536,1255.2,1255.0,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969594543,3.582536,1255.2,1255.1,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969597593,3.582536,1255.2,1255.0,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969598326,3.582536,1255.2,1255.0,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969598639,3.582536,1255.2,1255.0,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969599057,3.582536,1255.2,1255.1,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969600638,3.582536,1255.2,1255.0,9.8699941]
["bitfinex-derivatives","ETHF0:USTF0",1672969601054,3.582536,1255.2,1255.1,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969603055,6.082536,1255.2,1255.1,1.79275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969603265,0.00705077,1255.1,1255.0,7.50055039]
["bitfinex-derivatives","ETHF0:USTF0",1672969603894,3.58958677,1255.1,1255.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969604206,6.08958677,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969604946,6.08958677,1255.1,1254.9,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969605679,6.08958677,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969605895,6.08958677,1255.1,1254.9,6.6621941]
["bitfinex-derivatives","ETHF0:USTF0",1672969606205,6.08958677,1255.1,1254.9,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969606623,0.00705077,1255.1,1255.0,4.29275039]
["bitfinex-derivatives","ETHF0:USTF0",1672969608727,0.00705077,1255.1,1255.0,4.28920025]
["bitfinex-derivatives","ETHF0:USTF0",1672969619559,0.00705077,1255.1,1255.0,6.65864396]
["bitfinex-derivatives","ETHF0:USTF0",1672969619770,0.00705077,1255.1,1255.0,4.28920025]
["bitfinex-derivatives","ETHF0:USTF0",1672969620285,0.00705077,1255.1,1255.0,7.49700025]
["bitfinex-derivatives","ETHF0:USTF0",1672969620714,0.00705077,1255.1,1255.0,4.28920025]
["bitfinex-derivatives","ETHF0:USTF0",1672969621026,0.00705077,1255.1,1255.0,7.49700025]
["bitfinex-derivatives","ETHF0:USTF0",1672969625343,0.00705077,1255.1,1255.0,9.86644396]
["bitfinex-derivatives","ETHF0:USTF0",1672969627654,0.00705077,1255.1,1255.0,6.65864396]
["bitfinex-derivatives","ETHF0:USTF0",1672969627861,0.00705077,1255.1,1255.0,9.86644396]
["bitfinex-derivatives","ETHF0:USTF0",1672969628069,0.00705077,1255.1,1255.0,6.65864396]
["bitfinex-derivatives","ETHF0:USTF0",1672969628284,0.00705077,1255.1,1255.0,9.86644396]
["bitfinex-derivatives","ETHF0:USTF0",1672969629337,0.00705077,1255.1,1255.0,6.65864396]
["bitfinex-derivatives","ETHF0:USTF0",1672969629652,0.00705077,1255.1,1255.0,9.86644396]
["bitfinex-derivatives","ETHF0:USTF0",1672969629958,3.582536,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969630175,6.082536,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969630383,2.5,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969636165,6.082536,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969637004,2.5,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969637421,6.082536,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969641326,10.26025184,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969643003,13.46805184,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969643842,6.67771584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969644161,9.88551584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969644583,6.67771584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969644794,9.88551584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969645212,6.67771584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969645527,9.88551584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969645737,6.67771584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969645950,9.88551584,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969648154,10.47269082,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969648574,14.65077588,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969649522,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969651412,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969651727,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969653093,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969653304,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969653519,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969653934,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969655726,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969662560,10.25757724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969662772,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969663719,10.25757724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969663930,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969664456,10.25757724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969664669,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969667713,9.28729218,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969668451,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969670135,10.25757724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969670334,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969671286,10.25757724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969671496,13.46537724,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969672127,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969672443,13.46643678,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969672647,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969675074,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969675285,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969676445,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969677177,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969678651,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969679169,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969679906,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969680325,9.88588506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969681488,6.67808506,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969686845,6.08340493,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969687055,6.08340493,1255.2,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969687268,3.58340493,1255.2,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969691052,3.58340493,1255.3,1255.1,2.98705108]
["bitfinex-derivatives","ETHF0:USTF0",1672969691476,10.26148999,1255.3,1255.1,2.98705108]
["bitfinex-derivatives","ETHF0:USTF0",1672969692099,7.76148999,1255.3,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969692941,3.58340493,1255.2,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969693152,2.5,1255.2,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969695783,7.76148999,1255.3,1255.1,1.19430069]
["bitfinex-derivatives","ETHF0:USTF0",1672969700512,7.76148999,1255.3,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969700714,6.08340493,1255.2,1255.1,0.0003445]
["bitfinex-derivatives","ETHF0:USTF0",1672969705343,2.50625759,1255.1,1255.0,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969705763,0.00625759,1255.1,1255.0,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969707857,0.00625759,1255.1,1255.0,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969708074,0.00625759,1255.1,1255.0,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969711852,0.00625759,1255.1,1255.0,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969712071,6.79746252,1255.1,1254.9,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969712482,6.79746252,1255.1,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969712908,2.5,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969715329,6.79746252,1255.1,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969718269,2.5,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969721209,2.5,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969721419,5.7078,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969721628,9.29120493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969723524,6.08340493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969723839,9.29120493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969724472,5.7078,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969725838,2.5,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969740753,6.08340493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969740969,2.5,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969741283,6.08340493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969742432,2.5,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969742855,6.08340493,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969743170,2.5,1255.0,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969743369,10.97554758,1255.1,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969745276,2.5,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969745481,6.08340493,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969747058,2.5,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969747580,6.08340493,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969747787,2.5,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969748110,6.08340493,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969748954,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969749161,6.08340493,1255.0,1254.9,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969749371,6.08340493,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969749579,6.08340493,1255.0,1254.9,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969749996,6.08340493,1255.0,1254.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969750516,6.08340493,1255.0,1254.9,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969753457,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969756517,6.08340493,1255.0,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969756727,10.26148999,1255.0,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969756926,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969757143,6.08340493,1255.0,1254.9,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969758729,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969758931,10.26148999,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969759251,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969760094,3.58340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969760304,6.08340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969760723,3.58340493,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969760933,10.26148999,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969764610,6.67808506,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969765032,13.47076692,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969765772,10.26296692,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969765981,10.26296692,1255.0,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969766184,3.58461773,1254.9,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969766397,6.08461773,1254.9,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969769762,3.58461773,1254.9,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969770497,13.47050279,1255.0,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969770922,10.26270279,1255.0,1254.8,5.48670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969777227,10.26270279,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969777966,13.47050279,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969778915,10.26270279,1255.0,1254.8,2.98670658]
["bitfinex-derivatives","ETHF0:USTF0",1672969779119,2.5,1254.9,1254.8,2.98173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969779542,6.08461773,1254.9,1254.8,2.98173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969779859,2.5,1254.9,1254.8,2.98173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969780068,10.26270279,1255.0,1254.8,2.98173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969781961,10.26270279,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969782272,10.26270279,1255.0,1254.9,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969786161,10.26270279,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969786689,10.26270279,1255.0,1254.8,5.48173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969787214,10.26270279,1255.0,1254.9,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969788780,10.26270279,1255.0,1254.8,5.48173253]
["bitfinex-derivatives","ETHF0:USTF0",1672969788998,10.26270279,1255.0,1254.8,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969789210,3.58461773,1254.9,1254.8,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969789418,6.08461773,1254.9,1254.8,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969792155,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969792673,10.26270279,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969792892,10.26270279,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969793099,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969793311,3.58461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969793734,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969800149,3.58461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969801612,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969802248,3.58461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969803928,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969805925,3.58461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969807714,6.08461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969808239,11.55461773,1254.9,1254.8,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969808455,11.55461773,1254.9,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969808762,15.73270279,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969809184,11.55461773,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969810235,11.55461773,1254.9,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969810437,15.73270279,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969810858,11.55461773,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969812129,11.55176882,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969812340,2.5,1254.8,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969814548,14.75956882,1254.9,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969814762,2.5,1254.8,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969817382,2.5,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969828212,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969828422,2.5,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969830730,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969831156,2.5,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969831991,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969840190,6.08176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969841027,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969841235,6.08176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969842822,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969843348,6.08176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969844392,6.08176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969844706,6.08176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969846276,3.58176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969847023,6.08176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969848284,14.05176882,1254.8,1254.7,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969848601,14.05176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969857949,11.55176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969872590,15.72985388,1254.8,1254.6,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969872797,15.72985388,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969873035,15.72985388,1254.8,1254.6,2.98687648]
["bitfinex-derivatives","ETHF0:USTF0",1672969873500,11.55176882,1254.8,1254.7,3.69395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969873841,11.55176882,1254.8,1254.7,1.19395619]
["bitfinex-derivatives","ETHF0:USTF0",1672969877854,11.55176882,1254.8,1254.7,1.18935582]
["bitfinex-derivatives","ETHF0:USTF0",1672969879530,11.55176882,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969879746,15.72985388,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969881529,11.55176882,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969884566,15.72985388,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969884885,11.55176882,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969885407,15.72985388,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969886339,11.55176882,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969886550,15.72985388,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969887608,11.55176882,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969887924,15.72985388,1254.8,1254.6,4.29292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969894117,15.72985388,1254.8,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969894327,3.58176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969894541,6.08176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969897694,15.72985388,1254.8,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969898853,3.58176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969899059,6.08176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969903473,3.58176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969906732,15.72985388,1254.8,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969906942,3.58176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969907255,6.08176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969909998,2.5,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969910322,15.72985388,1254.8,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969910843,3.58176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969911054,2.5,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969911899,6.08176882,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969912858,2.5,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969913153,10.47,1254.7,1254.6,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969913359,18.44269082,1254.7,1254.4,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969913577,11.55423545,1254.5,1254.3,4.162364]
["bitfinex-derivatives","ETHF0:USTF0",1672969913783,11.55423545,1254.5,1254.4,1.79292029]
["bitfinex-derivatives","ETHF0:USTF0",1672969914199,2.5,1254.4,1254.3,6.662364]
["bitfinex-derivatives","ETHF0:USTF0",1672969914418,2.5,1254.4,1254.3,2.36944371]
["bitfinex-derivatives","ETHF0:USTF0",1672969914624,2.5,1254.4,1254.3,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969914839,2.5,1254.4,1254.3,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969915049,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969915263,10.47,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969915469,10.47,1254.4,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969915996,10.47,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969916200,7.97,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969918304,3.2078,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969918518,2.5,1254.6,1254.3,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969919569,10.47,1254.6,1254.3,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969919985,14.05423545,1254.6,1254.3,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969920200,14.05423545,1254.6,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969920425,14.05423545,1254.6,1254.3,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969921264,11.1778,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969921475,2.5,1254.4,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969922622,2.5,1254.4,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969925149,11.1778,1254.5,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969925360,11.1778,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969927995,7.97,1254.5,1254.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969938096,7.97,1254.5,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969938935,2.5,1254.4,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969940089,2.5,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969941033,2.5,1254.4,1254.2,7.50173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969941457,2.5,1254.4,1254.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672969942718,2.5,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672969944400,13.6778,1254.4,1254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672969944605,13.6778,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969944922,13.6778,1254.4,1254.1,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969946708,13.6778,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969946923,13.6778,1254.4,1254.1,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969947344,13.6778,1254.4,1254.1,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969947664,13.6778,1254.4,1254.0,9.87117963]
["bitfinex-derivatives","ETHF0:USTF0",1672969947858,13.6778,1254.4,1254.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969948818,13.6778,1254.4,1254.1,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969949336,10.47,1254.4,1254.1,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969949549,10.47,1254.4,1254.1,4.2876807]
["bitfinex-derivatives","ETHF0:USTF0",1672969950919,10.47,1254.4,1254.1,6.65712441]
["bitfinex-derivatives","ETHF0:USTF0",1672969951545,10.47,1254.4,1254.1,4.2876807]
["bitfinex-derivatives","ETHF0:USTF0",1672969951861,14.05423545,1254.4,1254.1,4.2876807]
["bitfinex-derivatives","ETHF0:USTF0",1672969952070,10.47,1254.4,1254.1,4.2876807]
["bitfinex-derivatives","ETHF0:USTF0",1672969952909,14.05423545,1254.4,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969953228,14.05423545,1254.4,1254.1,6.65712441]
["bitfinex-derivatives","ETHF0:USTF0",1672969953439,14.05423545,1254.4,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969954599,14.05423545,1254.4,1254.1,9.86492441]
["bitfinex-derivatives","ETHF0:USTF0",1672969954808,14.05423545,1254.4,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969955021,14.05423545,1254.4,1254.1,9.86492441]
["bitfinex-derivatives","ETHF0:USTF0",1672969958694,14.05423545,1254.4,1254.1,6.65712441]
["bitfinex-derivatives","ETHF0:USTF0",1672969958909,17.26203545,1254.4,1254.1,9.86492441]
["bitfinex-derivatives","ETHF0:USTF0",1672969959330,17.26203545,1254.4,1254.1,7.4954807]
["bitfinex-derivatives","ETHF0:USTF0",1672969960276,17.26203545,1254.4,1254.1,9.86492441]
["bitfinex-derivatives","ETHF0:USTF0",1672969960486,17.26203545,1254.4,1254.1,7.4954807]
["bitfinex-derivatives","ETHF0:USTF0",1672969961748,17.26203545,1254.4,1254.1,9.86492441]
["bitfinex-derivatives","ETHF0:USTF0",1672969961957,17.26203545,1254.4,1254.1,7.4954807]
["bitfinex-derivatives","ETHF0:USTF0",1672969963529,17.26203545,1254.4,1254.1,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969969528,11.55423545,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969969739,7.97,1254.4,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969970370,11.55423545,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969970582,11.55423545,1254.4,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969970787,11.55423545,1254.4,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969971421,11.55423545,1254.4,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969971736,2.5,1254.3,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969971947,2.5,1254.3,1254.1,7.37117963]
["bitfinex-derivatives","ETHF0:USTF0",1672969972147,2.5,1254.3,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969972363,2.5,1254.3,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969974249,11.55423545,1254.4,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969974886,2.5,1254.3,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969975307,2.5,1254.3,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969975728,2.5,1254.3,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969976576,2.5,1254.3,1254.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672969976790,2.5,1254.3,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969977624,2.5,1254.3,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969977835,2.5,1254.3,1254.1,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969978151,2.5,1254.3,1254.1,7.37117963]
["bitfinex-derivatives","ETHF0:USTF0",1672969979308,2.5,1254.3,1254.2,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969979626,2.5,1254.3,1254.2,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969981830,14.05423545,1254.3,1254.1,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969982149,14.05423545,1254.3,1254.1,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969997386,18.23232051,1254.3,1254.0,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969997597,11.55423545,1254.2,1254.0,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969997807,2.5,1254.1,1254.0,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672969999384,11.55423545,1254.2,1254.0,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672969999693,7.97,1254.2,1254.1,3.69522933]
["bitfinex-derivatives","ETHF0:USTF0",1672970001171,7.97,1254.2,1254.1,1.19522933]
["bitfinex-derivatives","ETHF0:USTF0",1672970001482,2.5,1254.1,1254.0,5.48916525]
["bitfinex-derivatives","ETHF0:USTF0",1672970002116,2.5,1254.1,1254.0,4.29393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970002317,2.5,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970003484,10.47,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970007372,10.47,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970009256,7.97,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970011047,7.97,1254.2,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970011464,10.47,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970011671,10.47,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970011988,10.47,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970012410,10.47,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970012927,10.47,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970013351,10.47,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970017662,10.47,1254.1,1254.0,1.19507246]
["bitfinex-derivatives","ETHF0:USTF0",1672970018408,10.47,1254.1,1254.0,2.98900838]
["bitfinex-derivatives","ETHF0:USTF0",1672970021552,10.47,1254.1,1254.0,2.98451504]
["bitfinex-derivatives","ETHF0:USTF0",1672970021970,10.47,1254.1,1254.0,1.19057912]
["bitfinex-derivatives","ETHF0:USTF0",1672970026492,10.46369386,1254.1,1254.0,1.19057912]
["bitfinex-derivatives","ETHF0:USTF0",1672970035425,14.04792931,1254.1,1254.0,1.19057912]
["bitfinex-derivatives","ETHF0:USTF0",1672970036478,14.04792931,1254.1,1253.9,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970039523,14.04792931,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970039736,18.22601437,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970040151,14.04792931,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970040581,18.22601437,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970040797,14.04792931,1254.1,1253.8,7.37117963]
["bitfinex-derivatives","ETHF0:USTF0",1672970041114,14.04792931,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970041315,18.22601437,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970042268,18.22601437,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970042686,21.43381437,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970042999,17.25572931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970043212,17.25572931,1254.1,1253.8,4.16337963]
["bitfinex-derivatives","ETHF0:USTF0",1672970043737,17.25572931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970044472,14.04792931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970044995,17.25572931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970045626,17.25572931,1254.1,1253.8,4.16337963]
["bitfinex-derivatives","ETHF0:USTF0",1672970046680,17.25572931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970047204,14.04792931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970047411,17.25572931,1254.1,1253.8,5.00173592]
["bitfinex-derivatives","ETHF0:USTF0",1672970048161,17.25572931,1254.1,1253.8,1.79393592]
["bitfinex-derivatives","ETHF0:USTF0",1672970048361,7.97,1253.9,1253.7,4.16337963]
["bitfinex-derivatives","ETHF0:USTF0",1672970048567,2.5,1253.8,1253.7,2.36944371]
["bitfinex-derivatives","ETHF0:USTF0",1672970048780,2.5,1253.8,1253.7,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970050364,7.97,1253.9,1253.7,6.66198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970050570,7.97,1253.9,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970050891,2.5,1253.8,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970051730,7.97,1253.9,1253.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970052359,3.58423545,1254.0,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970052360,10.47,1253.8,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970053617,2.5,1253.8,1253.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970053836,10.47,1253.9,1253.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970054039,2.5,1253.8,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970054672,10.47,1253.8,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970056250,10.47,1253.8,1253.6,7.36978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970056455,10.47,1253.8,1253.6,5.00034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970056665,10.47,1253.8,1253.6,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970058144,10.47,1253.8,1253.6,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970058352,10.47,1253.8,1253.6,5.00034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970058982,10.47,1253.8,1253.6,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970059194,10.47,1253.8,1253.6,5.00034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970068342,10.47,1253.8,1253.6,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970068756,10.47,1253.8,1253.5,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970069184,10.47,1253.8,1253.6,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970069393,10.47,1253.8,1253.6,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970069607,10.47,1253.8,1253.6,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970070660,10.47,1253.8,1253.7,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970070976,10.47,1253.8,1253.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970071500,10.47,1253.8,1253.5,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970071701,10.47,1253.8,1253.5,7.36978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970072029,10.47,1253.8,1253.4,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970072233,14.05423545,1253.8,1253.4,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970072438,14.05423545,1253.8,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970073386,14.05423545,1253.8,1253.4,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970073705,14.05423545,1253.8,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970074442,7.97,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970074646,2.5,1253.5,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970075605,10.47,1253.5,1253.4,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970076337,10.47,1253.5,1253.3,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970077064,7.97,1253.6,1253.3,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970077278,7.97,1253.6,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970077279,2.5,1253.5,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970078857,7.97,1253.6,1253.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970079796,11.1778,1253.7,1253.4,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970080113,2.5,1253.5,1253.4,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970080320,2.5,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970080536,2.5,1253.5,1253.4,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970081062,2.5,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970081379,2.5,1253.5,1253.4,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970081587,10.47,1253.6,1253.4,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970081799,10.47,1253.6,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970082746,2.5,1253.5,1253.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970085265,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970086315,10.47,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970086732,2.5,1253.5,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970086943,10.47,1253.5,1253.3,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970087154,13.6778,1253.5,1253.2,5.00434208]
["bitfinex-derivatives","ETHF0:USTF0",1672970088518,13.6778,1253.5,1253.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1672970093257,7.97,1253.2,1252.9,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970093568,10.47,1253.1,1252.8,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970093783,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970094089,10.47,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970095560,7.97,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970102497,11.1778,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970104183,3.2078,1253.2,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970104383,11.1778,1253.4,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970104592,10.47,1253.3,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970104812,2.5,1253.2,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970105023,3.2078,1253.4,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970105456,11.1778,1253.4,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970105659,2.5,1253.3,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970105985,11.1778,1253.4,1252.9,7.50034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970106815,11.1778,1253.4,1252.9,9.86978579]
["bitfinex-derivatives","ETHF0:USTF0",1672970107032,0.002,1253.5,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970107243,0.002,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970108506,0.002,1253.5,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970109026,0.002,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970110725,7.972,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970110926,7.972,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970111240,3.2078,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970116801,11.1798,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970117111,10.47,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970117322,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970118055,13.6778,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970118476,5.7078,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970120159,3.2078,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970120581,5.7078,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970120792,3.2078,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970121524,2.5,1253.5,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970122152,2.5,1253.3,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970122578,3.2098,1253.4,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970128984,0.002,1253.4,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970135395,3.2078,1253.3,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970135605,5.7078,1253.3,1253.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672970136026,5.7078,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970138448,9.29203545,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970138978,17.26203545,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970143917,21.44012051,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970148888,17.26203545,1253.3,1253.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970149416,17.26203545,1253.3,1253.0,2.98797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970149873,3.2078,1253.2,1253.0,2.98797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970150142,2.5,1253.1,1253.0,2.98797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970150771,5.7078,1253.2,1253.0,2.98797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970151404,5.7078,1253.2,1253.1,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970151614,5.7078,1253.2,1253.1,3.6954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970151829,5.7078,1253.2,1253.0,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970152142,2.5,1253.1,1253.0,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970154040,5.7078,1253.2,1253.0,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970156045,2.5,1253.1,1253.0,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970156259,2.5,1253.1,1252.9,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970156260,2.5,1253.1,1252.8,1.1954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970156464,3.2078,1252.9,1252.8,3.6954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970160952,2.5,1253.1,1252.8,3.6954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970161264,2.5,1252.9,1252.8,3.6954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970161687,2.5,1252.9,1252.8,5.48797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970161890,3.2078,1253.0,1252.8,5.48797658]
["bitfinex-derivatives","ETHF0:USTF0",1672970162100,3.2078,1253.0,1252.8,3.6954345]
["bitfinex-derivatives","ETHF0:USTF0",1672970163783,3.2078,1253.0,1252.8,3.69162974]
["bitfinex-derivatives","ETHF0:USTF0",1672970164104,2.5,1252.9,1252.8,3.69162974]
["bitfinex-derivatives","ETHF0:USTF0",1672970164726,3.2078,1253.0,1252.8,3.69162974]
["bitfinex-derivatives","ETHF0:USTF0",1672970164941,2.5,1252.9,1252.8,3.69162974]
["bitfinex-derivatives","ETHF0:USTF0",1672970165577,2.5,1252.9,1252.8,1.19162974]
["bitfinex-derivatives","ETHF0:USTF0",1672970166099,2.5,1252.9,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970166416,3.2078,1253.0,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970166623,3.2078,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970170615,2.5,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970171875,2.5,1252.9,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970173876,3.2078,1253.0,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970174288,2.5,1252.9,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970174720,3.2078,1252.8,1252.6,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970175029,3.2078,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970176289,3.2078,1252.8,1252.7,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970176492,2.5,1252.7,1252.6,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970176705,2.5,1252.7,1252.5,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970176916,2.5,1252.7,1252.5,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970177337,3.2078,1252.6,1252.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970177759,2.5,1252.5,1252.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970178081,3.2078,1252.6,1252.4,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970179023,3.2078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970179237,3.2078,1252.6,1252.3,6.66198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970179443,3.2078,1252.6,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970179656,2.5,1252.5,1252.3,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970180286,2.5,1252.5,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970193626,5.7078,1252.5,1252.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970196887,5.7078,1252.5,1252.0,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970197103,3.2078,1252.3,1251.9,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970197312,2.5,1252.2,1251.9,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970197944,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970198156,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970198358,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970199733,2.5,1252.2,1252.0,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970199944,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970200470,2.5,1252.2,1252.0,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970200679,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970201414,3.2078,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970201627,6.8892,1252.5,1252.0,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970203197,5.7078,1252.5,1252.1,5.00034208]
["bitfinex-derivatives","ETHF0:USTF0",1672970203409,5.7078,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970204360,13.6778,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970206885,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970207094,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970207930,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970211718,2.5,1252.3,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970212445,3.2078,1252.4,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970212656,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970215800,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970216544,2.5,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970217382,3.2078,1252.4,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970218960,2.5,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970220014,2.5,1252.3,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970223060,3.2078,1252.4,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970224744,15.23563545,1252.5,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970224955,3.2078,1252.4,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970225272,2.5,1252.3,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970226217,2.5,1252.3,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970226427,3.2078,1252.2,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970227056,2.5,1252.3,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970227266,2.5,1252.3,1252.1,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970228946,2.5,1252.3,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970229161,2.5,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970229370,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970229999,14.76203545,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970230215,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970230943,5.7078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970231154,5.7078,1252.3,1252.1,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970232204,5.7078,1252.3,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970232414,5.7078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970233677,3.2078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970233890,5.7078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970234519,3.2078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970234725,5.7078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970234931,2.5,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970235147,3.2078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970235359,5.7078,1252.3,1252.2,4.29254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970236203,5.7078,1252.3,1252.2,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970236517,5.7078,1252.3,1252.1,1.79254208]
["bitfinex-derivatives","ETHF0:USTF0",1672970238086,13.6778,1252.3,1252.0,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970238297,3.2078,1252.1,1252.0,4.16198579]
["bitfinex-derivatives","ETHF0:USTF0",1672970239035,11.1778,1252.1,1252.0,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970239244,14.76203545,1252.1,1251.8,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970239451,3.2078,1251.9,1251.7,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970239659,3.2078,1251.9,1251.7,4.16536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970239872,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970240192,3.58423545,1252.1,1251.8,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970240193,14.76203545,1252.1,1251.8,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970240510,2.5,1252.0,1251.8,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970240820,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970241036,11.1778,1251.9,1251.6,4.16536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970241449,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970242188,2.5,1251.8,1251.7,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970242396,11.1778,1251.9,1251.7,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970242605,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970243656,3.2078,1252.1,1251.7,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970243870,2.5,1252.0,1251.7,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970246289,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970255338,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970255974,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970257543,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970258275,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970260272,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970260801,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970262169,3.2078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970262380,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970264587,10.47,1252.0,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970264799,3.2078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970265010,2.5,1251.8,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970265527,3.2078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970268045,11.1778,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970270580,3.2078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970272467,3.2078,1251.7,1251.5,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970272781,3.2078,1251.7,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970273425,3.2078,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970274051,2.5,1251.6,1251.4,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970274264,2.5,1251.6,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970275527,13.6778,1251.7,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970275833,13.6778,1251.7,1251.4,4.29390083]
["bitfinex-derivatives","ETHF0:USTF0",1672970275834,2.5,1251.6,1251.4,4.29390083]
["bitfinex-derivatives","ETHF0:USTF0",1672970276369,5.7078,1251.7,1251.4,4.29390083]
["bitfinex-derivatives","ETHF0:USTF0",1672970276682,5.7078,1251.7,1251.4,6.66334454]
["bitfinex-derivatives","ETHF0:USTF0",1672970276995,13.6778,1251.7,1251.4,6.66334454]
["bitfinex-derivatives","ETHF0:USTF0",1672970278362,11.1778,1251.7,1251.4,6.66334454]
["bitfinex-derivatives","ETHF0:USTF0",1672970278574,11.1778,1251.7,1251.5,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970278775,11.1778,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970280148,7.97,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970280353,3.2078,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970280671,3.2078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970280889,6.79203545,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970281086,11.1778,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970283826,11.1778,1251.9,1251.6,5.49203653]
["bitfinex-derivatives","ETHF0:USTF0",1672970284348,11.1778,1251.9,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970285187,7.97,1251.9,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970285507,11.1778,1251.9,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970285717,11.55423545,1252.0,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970285925,7.97,1252.0,1251.8,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970286139,11.79203545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970286662,19.76203545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970286867,10.47,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970287608,10.47,1252.0,1251.8,1.69611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970288135,2.5,1252.0,1251.8,1.69611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970288448,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970289287,16.55423545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970289288,19.76203545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970289494,2.5,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970291705,5.7078,1252.0,1251.8,1.69611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970291919,5.7078,1252.0,1251.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970292542,9.29203545,1252.0,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970293176,3.2078,1251.8,1251.6,6.67343653]
["bitfinex-derivatives","ETHF0:USTF0",1672970293386,3.2078,1251.8,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970293597,3.2078,1251.8,1251.6,6.67343653]
["bitfinex-derivatives","ETHF0:USTF0",1672970293914,3.2078,1251.8,1251.7,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970294224,3.2078,1251.8,1251.6,6.67343653]
["bitfinex-derivatives","ETHF0:USTF0",1672970294442,2.5,1251.7,1251.6,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970294958,5.7078,1251.8,1251.6,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970296445,5.7078,1251.8,1251.5,5.49203653]
["bitfinex-derivatives","ETHF0:USTF0",1672970296648,3.2078,1251.6,1251.4,2.99203653]
["bitfinex-derivatives","ETHF0:USTF0",1672970297074,11.1778,1251.6,1251.4,1.19611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970297284,2.5,1251.5,1251.4,3.69611323]
["bitfinex-derivatives","ETHF0:USTF0",1672970297915,3.2078,1251.6,1251.4,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970298329,13.6778,1251.6,1251.4,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970299702,13.6778,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970300442,5.7078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970304430,3.2078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970304645,5.7078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970305805,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970306018,3.2078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970306434,5.7078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970307479,3.2078,1251.6,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970308426,11.1778,1251.6,1251.4,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970308743,2.5,1251.5,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970308957,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970309166,5.7078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970310110,3.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970312313,11.1778,1251.7,1251.4,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970314212,11.1778,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970314413,14.76203545,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970315154,3.2078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970315360,11.1778,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970315574,3.2078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970316315,11.1778,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970317156,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970318417,3.2078,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970319150,3.2078,1251.5,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970320310,13.6778,1251.6,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970321145,3.2078,1251.6,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970321359,3.2078,1251.6,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970321875,3.20086145,1251.6,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970322518,3.20086145,1251.6,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970325354,3.2078,1251.6,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970325554,15.23563545,1251.8,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970325766,3.2078,1251.6,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970325983,2.5,1251.5,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970326194,2.5,1251.5,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970326403,15.23563545,1251.8,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970326611,3.2078,1251.6,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970326930,2.5,1251.5,1251.3,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970327350,2.5,1251.5,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970327552,5.7078,1251.6,1251.3,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970330191,5.7078,1251.6,1251.4,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970331028,3.2078,1251.6,1251.4,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970332073,3.2078,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970332285,3.2078,1251.6,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970333339,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970333549,3.2078,1251.6,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970333761,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970334177,3.2078,1251.6,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970336181,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970337019,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970337231,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970337645,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970337852,6.79203545,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970338172,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970339544,7.76232051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970340065,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970340697,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970341331,3.58423545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970341542,6.79203545,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970341753,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970342594,2.5,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970342909,6.08423545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970349108,6.79203545,1251.7,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970350582,6.79203545,1251.7,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970351112,10.97012051,1251.7,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970351319,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970352055,10.97012051,1251.7,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970353631,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970354268,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970354791,6.79203545,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970354994,3.58423545,1251.6,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970355204,6.08423545,1251.6,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970356260,10.97012051,1251.7,1251.5,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970357314,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970364141,10.97012051,1251.7,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970364554,3.58423545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970364766,6.08423545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970365081,9.29203545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970365507,6.79203545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970366457,3.58423545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970366666,6.79203545,1251.6,1251.5,1.19647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970370968,3.2078,1251.6,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970372118,3.58423545,1251.7,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970372328,6.79203545,1251.7,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970374328,3.58423545,1251.7,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970374540,6.79203545,1251.7,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970375276,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970381901,6.79203545,1251.7,1251.6,3.69647061]
["bitfinex-derivatives","ETHF0:USTF0",1672970382950,6.79203545,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970383998,10.97012051,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970385582,6.79203545,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970387156,10.97012051,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970387896,6.79203545,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970388212,7.76232051,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970388527,10.97012051,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970388729,6.79203545,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970389154,10.97012051,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970389573,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970389784,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970389995,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970391470,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970391674,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970393044,3.2078,1251.6,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970393256,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970394526,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970394723,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970394934,7.76232051,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970395147,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970395355,5.7078,1251.6,1251.5,2.99239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970395566,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970395775,6.79203545,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970395988,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970396412,7.76232051,1251.7,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970396726,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970396930,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970397140,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970397350,9.29203545,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970397561,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970398088,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970398299,2.5,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970398618,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970398830,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970399041,6.79203545,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970399566,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970400300,5.7078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970400506,3.2078,1251.6,1251.5,5.49239391]
["bitfinex-derivatives","ETHF0:USTF0",1672970400824,5.7078,1251.6,1251.5,5.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1672970401039,3.2078,1251.6,1251.5,5.48563528]
["bitfinex-derivatives","ETHF0:USTF0",1672970402606,3.2078,1251.6,1251.5,1.18971198]
["bitfinex-derivatives","ETHF0:USTF0",1672970402815,9.29203545,1251.6,1251.5,1.18971198]
["bitfinex-derivatives","ETHF0:USTF0",1672970403243,6.79203545,1251.6,1251.5,1.18971198]
["bitfinex-derivatives","ETHF0:USTF0",1672970404406,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970407871,6.08423545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970408074,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970410812,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970411548,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970411759,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970413334,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970415857,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970423315,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970423528,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970423937,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970424151,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970425108,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970425309,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970426051,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970426471,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970426682,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970426893,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970427946,3.58423545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970428163,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970429307,9.29203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970429517,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970431832,6.79203545,1251.6,1251.4,4.16536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970432041,6.79203545,1251.6,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970432251,6.79203545,1251.6,1251.4,4.16536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970435723,6.79203545,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970435925,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970436136,3.2078,1251.6,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970436454,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970436984,3.2078,1251.6,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970438352,3.58423545,1251.7,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970438561,6.79203545,1251.7,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970448019,3.58423545,1251.7,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970448443,10.97012051,1251.8,1251.5,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970453588,10.97012051,1251.8,1251.5,12.2659233]
["bitfinex-derivatives","ETHF0:USTF0",1672970455481,6.79203545,1251.8,1251.5,12.2659233]
["bitfinex-derivatives","ETHF0:USTF0",1672970455798,10.97012051,1251.8,1251.5,12.2659233]
["bitfinex-derivatives","ETHF0:USTF0",1672970456209,6.79203545,1251.8,1251.5,14.63536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970456422,3.58423545,1251.9,1251.6,12.9737233]
["bitfinex-derivatives","ETHF0:USTF0",1672970456627,10.97012051,1252.0,1251.6,12.9737233]
["bitfinex-derivatives","ETHF0:USTF0",1672970456843,6.79203545,1252.0,1251.7,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970457162,6.79203545,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970457362,6.79203545,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970458111,3.2078,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970470940,6.08423545,1252.1,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970471155,3.2078,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970471471,2.5,1251.9,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970471886,5.7078,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970472611,3.2078,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970474725,2.5,1252.1,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970474942,5.7078,1252.1,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970475245,2.5,1252.0,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970475660,5.7078,1252.1,1251.8,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970475869,2.5,1252.0,1251.8,10.4665241]
["bitfinex-derivatives","ETHF0:USTF0",1672970476281,5.7078,1252.1,1251.8,10.4665241]
["bitfinex-derivatives","ETHF0:USTF0",1672970480596,3.2078,1251.9,1251.7,7.5037233]
["bitfinex-derivatives","ETHF0:USTF0",1672970480908,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970481111,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970484691,6.08423545,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970485007,3.2078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970485214,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970485944,2.5,1251.9,1251.6,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970486153,2.5,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970486369,2.5,1251.9,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970486579,2.5,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970489209,5.7078,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970494888,9.29203545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970495615,6.08423545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970495830,5.7078,1251.9,1251.7,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970496045,9.29203545,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970496246,6.79203545,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970498043,6.79203545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970500242,3.58423545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970500873,6.79203545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970505181,6.79203545,1251.9,1251.6,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970505392,6.79203545,1251.9,1251.6,6.66536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970505707,6.79203545,1251.9,1251.6,14.63536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970505919,3.58423545,1252.0,1251.7,7.37316701]
["bitfinex-derivatives","ETHF0:USTF0",1672970506121,13.47012051,1252.1,1251.8,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970506334,9.29203545,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970508328,9.29203545,1252.1,1251.8,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970509176,9.29203545,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970509392,13.47012051,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970509694,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970511584,6.79203545,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970512849,3.58423545,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970513056,6.79203545,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970513484,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970513686,2.5,1251.9,1251.7,9.7659233]
["bitfinex-derivatives","ETHF0:USTF0",1672970514106,2.5,1251.9,1251.6,14.63536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970514317,3.2078,1251.8,1251.6,9.7659233]
["bitfinex-derivatives","ETHF0:USTF0",1672970514527,2.5,1251.7,1251.6,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970514953,2.5,1251.7,1251.5,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970517162,3.2078,1251.6,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970517365,2.5,1251.5,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970518730,3.2078,1251.6,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970520838,2.5,1251.5,1251.4,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970521037,2.5,1251.5,1251.4,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970521994,2.5,1251.5,1251.4,2.99231732]
["bitfinex-derivatives","ETHF0:USTF0",1672970522203,2.5,1251.5,1251.4,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970523465,3.2078,1251.6,1251.4,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970525881,3.2078,1251.6,1251.4,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970526094,2.5,1251.5,1251.4,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970526296,2.5,1251.5,1251.3,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970526505,3.2078,1251.4,1251.3,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970526715,3.2078,1251.4,1251.2,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970527035,3.20149065,1251.4,1251.2,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970527343,3.20149065,1251.4,1251.3,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970527550,3.20149065,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970527981,3.20149065,1251.4,1251.3,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970528179,3.20149065,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970528395,3.20149065,1251.4,1251.2,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970529033,3.20149065,1251.4,1251.3,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970529343,3.20149065,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970529873,3.20149065,1251.4,1251.3,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970530285,3.20149065,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970530806,5.7078,1251.5,1251.2,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970531020,5.7078,1251.5,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970531648,2.5,1251.5,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970531855,3.2078,1251.4,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970532072,2.5,1251.3,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970532907,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970533122,2.5,1251.3,1251.1,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970535966,2.5,1251.3,1251.1,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970536280,2.5,1251.3,1251.1,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970536694,2.5,1251.3,1251.1,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970537115,2.5,1251.3,1251.1,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970539747,3.2078,1251.4,1251.1,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970540372,2.5,1251.3,1251.1,5.49230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970543947,2.5,1251.3,1251.1,8.70010472]
["bitfinex-derivatives","ETHF0:USTF0",1672970544164,3.2078,1251.4,1251.1,8.70010472]
["bitfinex-derivatives","ETHF0:USTF0",1672970544792,3.2078,1251.4,1251.2,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970545005,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970545843,3.2078,1251.4,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970546155,3.2078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970546366,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970546576,2.5,1251.3,1251.2,3.69638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970547209,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970547417,2.5,1251.3,1251.1,8.70010472]
["bitfinex-derivatives","ETHF0:USTF0",1672970547627,2.5,1251.3,1251.2,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970548042,3.2078,1251.4,1251.2,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970550570,2.5,1251.3,1251.2,1.19638142]
["bitfinex-derivatives","ETHF0:USTF0",1672970551003,2.5,1251.3,1251.2,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970551731,3.2078,1251.4,1251.2,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970552254,2.5,1251.3,1251.2,2.99230472]
["bitfinex-derivatives","ETHF0:USTF0",1672970552576,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970552985,2.5,1251.3,1251.2,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970557197,3.2078,1251.4,1251.2,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970558777,3.2078,1251.4,1251.3,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970559084,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970559284,3.2078,1251.4,1251.3,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970559716,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970560666,3.2078,1251.4,1251.3,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970561288,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970561608,3.2078,1251.4,1251.3,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970561822,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970562032,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970563504,3.2078,1251.4,1251.2,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970563715,3.2078,1251.4,1251.2,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970563927,2.5,1251.3,1251.2,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970564968,2.5,1251.3,1251.2,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970565184,6.79203545,1251.4,1251.2,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970565391,3.2078,1251.4,1251.2,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970566134,3.2078,1251.4,1251.3,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970566344,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970566863,3.2078,1251.4,1251.3,5.49198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970567599,6.08423545,1251.5,1251.3,5.49198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970567920,2.5,1251.5,1251.4,1.19605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970568336,6.08423545,1251.5,1251.3,5.49198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970568547,3.2078,1251.4,1251.3,5.49198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970569071,3.2078,1251.4,1251.3,3.69605705]
["bitfinex-derivatives","ETHF0:USTF0",1672970569282,3.2078,1251.4,1251.3,2.99198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970570023,3.2078,1251.4,1251.3,5.49198035]
["bitfinex-derivatives","ETHF0:USTF0",1672970571273,3.2078,1251.4,1251.3,4.2959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970571485,9.29203545,1251.5,1251.3,5.49407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970571799,9.29203545,1251.5,1251.3,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970572325,9.29203545,1251.5,1251.3,5.49407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970573798,9.29203545,1251.5,1251.3,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970574427,9.29203545,1251.5,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970574743,9.29203545,1251.5,1251.3,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970574953,9.29203545,1251.5,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970575480,9.29203545,1251.5,1251.3,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970576846,9.29203545,1251.5,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970577575,13.47012051,1251.5,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970578421,10.26232051,1251.5,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970578630,3.2078,1251.4,1251.3,1.19814819]
["bitfinex-derivatives","ETHF0:USTF0",1672970579367,6.79203545,1251.4,1251.2,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970579576,2.5,1251.3,1251.2,2.99407149]
["bitfinex-derivatives","ETHF0:USTF0",1672970580426,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970581042,2.5,1251.3,1251.2,2.99408244]
["bitfinex-derivatives","ETHF0:USTF0",1672970581894,6.79203545,1251.4,1251.2,2.99408244]
["bitfinex-derivatives","ETHF0:USTF0",1672970582092,2.5,1251.3,1251.2,2.99408244]
["bitfinex-derivatives","ETHF0:USTF0",1672970583346,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970583772,3.2078,1251.4,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970583990,3.2078,1251.4,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970584202,3.2078,1251.4,1251.3,3.69807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970587355,3.2078,1251.4,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970588088,3.2078,1251.4,1251.2,2.99399807]
["bitfinex-derivatives","ETHF0:USTF0",1672970588304,3.2078,1251.4,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970591029,6.08423545,1251.5,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970591241,3.2078,1251.4,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970594704,10.26232051,1251.5,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970595023,3.2078,1251.4,1251.3,1.19807477]
["bitfinex-derivatives","ETHF0:USTF0",1672970595547,3.2078,1251.4,1251.3,1.19400474]
["bitfinex-derivatives","ETHF0:USTF0",1672970597756,10.26232051,1251.5,1251.3,1.19400474]
["bitfinex-derivatives","ETHF0:USTF0",1672970597957,3.2078,1251.4,1251.3,1.19400474]
["bitfinex-derivatives","ETHF0:USTF0",1672970599959,3.2078,1251.4,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970600479,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970600893,2.5,1251.3,1251.1,14.63536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970601113,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970601848,6.79203545,1251.4,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970602700,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970605949,6.79203545,1251.4,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970606264,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970607731,6.79203545,1251.4,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970609201,2.5,1251.3,1251.2,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970613931,2.5,1251.3,1251.1,1.7959233]
["bitfinex-derivatives","ETHF0:USTF0",1672970614146,2.5,1251.1,1251.0,4.16536701]
["bitfinex-derivatives","ETHF0:USTF0",1672970614354,2.5,1251.1,1250.8,2.97040204]
["bitfinex-derivatives","ETHF0:USTF0",1672970614560,8.2078,1251.0,1250.6,4.19380013]
["bitfinex-derivatives","ETHF0:USTF0",1672970614765,3.2078,1250.8,1250.6,6.69380013]
["bitfinex-derivatives","ETHF0:USTF0",1672970615191,5.7078,1250.8,1250.6,4.29734291]
["bitfinex-derivatives","ETHF0:USTF0",1672970615403,5.7078,1250.8,1250.6,6.69380013]
["bitfinex-derivatives","ETHF0:USTF0",1672970615720,2.5,1250.7,1250.6,4.29734291]
["bitfinex-derivatives","ETHF0:USTF0",1672970616040,2.5,1250.7,1250.6,6.69380013]
["bitfinex-derivatives","ETHF0:USTF0",1672970616235,2.5,1250.7,1250.5,0.72234291]
["bitfinex-derivatives","ETHF0:USTF0",1672970616446,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970616667,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970617298,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970618460,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970623073,10.47,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970623391,13.6778,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970626854,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970627067,11.1778,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970627274,11.1778,1250.7,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970627696,2.5,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970628003,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970628218,3.2078,1250.5,1250.0,6.71525722]
["bitfinex-derivatives","ETHF0:USTF0",1672970628429,3.2078,1250.5,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1672970628638,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970629174,3.2078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970631061,11.1778,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970631272,11.1778,1250.5,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970631471,5.7078,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970631686,13.6778,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970631895,5.7078,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970632106,3.2078,1250.3,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970632524,2.5,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970633165,3.2078,1250.5,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970633692,2.5,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970639052,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970639364,2.5,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970641255,11.1778,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1672970641461,11.1778,1250.1,1249.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672970641462,7.97,1249.9,1249.5,11.68835722]
["bitfinex-derivatives","ETHF0:USTF0",1672970641675,3.2078,1249.8,1249.3,8.36685926]
["bitfinex-derivatives","ETHF0:USTF0",1672970641885,3.2078,1249.8,1249.4,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970642091,3.2078,1249.8,1249.3,10.36645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970642520,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970643038,5.7078,1249.8,1249.7,0.3151821]
["bitfinex-derivatives","ETHF0:USTF0",1672970645663,13.6778,1249.8,1249.7,0.3151821]
["bitfinex-derivatives","ETHF0:USTF0",1672970649032,3.2078,1249.8,1249.7,0.3151821]
["bitfinex-derivatives","ETHF0:USTF0",1672970651657,3.20113397,1249.8,1249.7,0.3151821]
["bitfinex-derivatives","ETHF0:USTF0",1672970655024,11.17113397,1249.8,1249.7,0.3151821]
["bitfinex-derivatives","ETHF0:USTF0",1672970657125,16.17113397,1249.8,1249.3,3.57785722]
["bitfinex-derivatives","ETHF0:USTF0",1672970657333,11.1778,1249.5,1249.1,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970657541,11.1778,1249.3,1248.9,5.36685926]
["bitfinex-derivatives","ETHF0:USTF0",1672970657754,3.2078,1249.5,1249.0,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970658179,2.5,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970658379,3.2078,1249.5,1249.1,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970658588,3.2078,1249.7,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970658801,3.2078,1249.7,1249.3,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672970659227,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970660596,3.2078,1249.7,1249.4,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970666061,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970667218,2.5,1249.6,1249.3,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970667429,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970668173,11.1778,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970668385,3.2078,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970669746,3.2078,1249.7,1249.4,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970670373,3.2078,1249.5,1249.3,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970670583,11.1778,1249.5,1249.2,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970670789,2.5,1249.4,1249.2,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970671004,3.2078,1249.3,1249.1,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970671736,3.2078,1249.3,1249.1,7.86685926]
["bitfinex-derivatives","ETHF0:USTF0",1672970672061,3.2078,1249.3,1249.1,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970673950,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970674364,3.2078,1249.3,1249.1,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970674888,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970675323,11.1778,1249.3,1249.0,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970675626,11.1778,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970676365,11.1778,1249.3,1249.1,4.29272389]
["bitfinex-derivatives","ETHF0:USTF0",1672970676992,11.1778,1249.3,1249.1,6.68918111]
["bitfinex-derivatives","ETHF0:USTF0",1672970677203,3.2078,1249.3,1249.1,6.68918111]
["bitfinex-derivatives","ETHF0:USTF0",1672970677940,10.47,1249.2,1249.1,1.79272389]
["bitfinex-derivatives","ETHF0:USTF0",1672970678144,2.5,1249.2,1249.1,1.79272389]
["bitfinex-derivatives","ETHF0:USTF0",1672970678359,10.47,1249.2,1249.1,1.79396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970679202,2.5,1249.2,1249.1,1.79396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970679413,3.2078,1249.3,1249.1,1.79396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970679628,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970679834,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970684887,3.2078,1249.5,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970685096,2.5,1249.4,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970685307,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970686985,11.1778,1249.3,1249.2,1.79396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970687201,3.2078,1249.3,1249.1,1.79396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970688031,3.2078,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970690458,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970690667,11.1778,1249.5,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970691501,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970691718,2.5,1249.4,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970691929,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970692663,11.1778,1249.5,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970693085,3.2078,1249.3,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970693813,2.5,1249.4,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970694347,3.2078,1249.5,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970694551,3.2078,1249.5,1249.2,6.69042566]
["bitfinex-derivatives","ETHF0:USTF0",1672970694759,3.2078,1249.5,1249.2,4.29396844]
["bitfinex-derivatives","ETHF0:USTF0",1672970694966,3.2078,1249.5,1249.2,1.76686844]
["bitfinex-derivatives","ETHF0:USTF0",1672970695182,3.2078,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970695396,3.2078,1249.1,1248.8,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970695604,3.2078,1248.9,1248.8,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970695921,3.2078,1248.9,1248.8,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970696132,3.2078,1248.9,1248.7,5.36685926]
["bitfinex-derivatives","ETHF0:USTF0",1672970696340,3.2078,1248.9,1248.7,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970696550,3.2078,1248.9,1248.6,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970696757,3.2078,1248.7,1248.6,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970697596,3.2078,1248.7,1248.6,6.31583713]
["bitfinex-derivatives","ETHF0:USTF0",1672970698118,5.7078,1248.9,1248.7,0.3154054]
["bitfinex-derivatives","ETHF0:USTF0",1672970698327,3.2078,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970698540,3.6814,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970698541,3.2078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970698748,2.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970698959,2.5,1249.0,1248.8,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970699174,2.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970700127,5.7078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970700336,3.2078,1249.1,1248.8,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970701915,3.2078,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970702336,11.1778,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970702544,2.5,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970703708,3.2078,1248.9,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970704028,3.2078,1248.9,1248.7,2.8154054]
["bitfinex-derivatives","ETHF0:USTF0",1672970705067,3.2078,1248.9,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970705600,3.2078,1249.1,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970705811,2.5,1249.0,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970706225,3.2078,1249.1,1248.7,6.6310294]
["bitfinex-derivatives","ETHF0:USTF0",1672970706440,3.2078,1249.1,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970706861,3.2078,1249.1,1248.7,9.60142695]
["bitfinex-derivatives","ETHF0:USTF0",1672970707071,3.2078,1249.1,1248.7,8.18226466]
["bitfinex-derivatives","ETHF0:USTF0",1672970707600,3.2078,1249.1,1248.7,5.21186262]
["bitfinex-derivatives","ETHF0:USTF0",1672970711380,3.2078,1249.1,1248.8,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970711589,3.2078,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970711798,2.36793748,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970712014,5.57573748,1249.3,1248.9,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970712225,3.2078,1249.3,1248.9,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970712638,3.2078,1249.3,1249.0,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970712850,3.2078,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970714015,2.36793748,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970714214,5.57573748,1249.5,1249.1,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970715273,2.9633683,1249.6,1249.1,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970715479,2.9633683,1249.8,1249.5,12.37346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970715798,2.9633683,1249.9,1249.6,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970716009,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970716431,5.4633683,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970718530,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970719161,5.4633683,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970719480,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970719798,5.4633683,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970720009,13.4333683,1249.9,1249.4,2.37706619]
["bitfinex-derivatives","ETHF0:USTF0",1672970720214,6.1711683,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970720421,2.5,1249.7,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970721473,2.5,1249.7,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970721687,3.2078,1249.6,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970721895,3.2078,1249.6,1249.1,4.40346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970722106,11.1778,1249.6,1249.1,4.40346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970722422,10.47,1249.5,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970722627,3.2078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970722843,2.5,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970723055,10.47,1249.3,1249.0,3.69566619]
["bitfinex-derivatives","ETHF0:USTF0",1672970723575,10.47,1249.3,1249.0,1.19566619]
["bitfinex-derivatives","ETHF0:USTF0",1672970723792,10.47,1249.3,1248.9,6.90346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970724001,2.5,1249.1,1248.9,6.90346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970727787,3.2078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970729465,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970729777,2.5,1249.1,1248.9,6.90346619]
["bitfinex-derivatives","ETHF0:USTF0",1672970729997,2.5,1249.1,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970730212,2.5,1249.1,1248.7,4.60363661]
["bitfinex-derivatives","ETHF0:USTF0",1672970730515,10.47,1249.1,1248.8,3.69452692]
["bitfinex-derivatives","ETHF0:USTF0",1672970730729,10.47,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970733666,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970733876,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970735242,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970735668,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970736294,2.5,1248.9,1248.7,6.60948049]
["bitfinex-derivatives","ETHF0:USTF0",1672970736505,2.5,1248.9,1248.7,9.10948049]
["bitfinex-derivatives","ETHF0:USTF0",1672970736828,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970737031,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970737984,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970738193,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970738409,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970739667,3.2078,1249.0,1248.7,5.90168049]
["bitfinex-derivatives","ETHF0:USTF0",1672970739877,2.5,1248.9,1248.7,5.90168049]
["bitfinex-derivatives","ETHF0:USTF0",1672970744300,3.2078,1249.0,1248.7,5.90168049]
["bitfinex-derivatives","ETHF0:USTF0",1672970744520,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970746082,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970746297,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970747347,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970747558,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970747770,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970748083,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970751766,3.2078,1249.0,1248.7,9.10948049]
["bitfinex-derivatives","ETHF0:USTF0",1672970752193,2.5,1248.9,1248.7,9.10948049]
["bitfinex-derivatives","ETHF0:USTF0",1672970754181,11.1778,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970754497,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970755117,2.5,1248.9,1248.7,7.69336085]
["bitfinex-derivatives","ETHF0:USTF0",1672970755333,2.5,1248.9,1248.7,4.70717939]
["bitfinex-derivatives","ETHF0:USTF0",1672970755550,2.5,1248.9,1248.7,5.90168049]
["bitfinex-derivatives","ETHF0:USTF0",1672970756381,2.5,1248.9,1248.7,7.69336085]
["bitfinex-derivatives","ETHF0:USTF0",1672970756804,2.5,1248.9,1248.7,5.90168049]
["bitfinex-derivatives","ETHF0:USTF0",1672970757120,2.5,1248.9,1248.7,7.69336085]
["bitfinex-derivatives","ETHF0:USTF0",1672970757337,3.2078,1249.0,1248.7,10.90116085]
["bitfinex-derivatives","ETHF0:USTF0",1672970757552,3.2078,1249.0,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970758165,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970758382,2.5,1248.9,1248.8,3.6945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970759333,2.5,1248.9,1248.8,1.1945011]
["bitfinex-derivatives","ETHF0:USTF0",1672970760484,2.5,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970760690,5.57417101,1249.0,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970760902,2.5,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970762376,2.5,1248.9,1248.8,6.68813758]
["bitfinex-derivatives","ETHF0:USTF0",1672970762796,2.5,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970763002,4.86637101,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970763214,2.5,1248.9,1248.8,6.68813758]
["bitfinex-derivatives","ETHF0:USTF0",1672970763428,2.5,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970763429,4.86637101,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970763633,2.5,1248.9,1248.8,6.68813758]
["bitfinex-derivatives","ETHF0:USTF0",1672970763844,2.5,1248.9,1248.8,4.29168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970764368,2.5,1248.9,1248.8,6.68813758]
["bitfinex-derivatives","ETHF0:USTF0",1672970764689,2.36637101,1248.9,1248.8,5.49128988]
["bitfinex-derivatives","ETHF0:USTF0",1672970765001,4.86637101,1248.9,1248.8,2.99128988]
["bitfinex-derivatives","ETHF0:USTF0",1672970765214,4.86637101,1248.9,1248.8,2.9912879]
["bitfinex-derivatives","ETHF0:USTF0",1672970765414,4.86637101,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970765625,4.86637101,1248.9,1248.8,2.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1672970765843,7.82973931,1248.9,1248.8,2.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1672970766999,11.03753931,1248.9,1248.8,2.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1672970767318,8.07417101,1248.9,1248.8,2.99129312]
["bitfinex-derivatives","ETHF0:USTF0",1672970767528,8.07417101,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970767741,11.03753931,1248.9,1248.8,2.9914858]
["bitfinex-derivatives","ETHF0:USTF0",1672970768474,8.6711683,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970768685,11.04922576,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970768893,8.54922576,1248.9,1248.8,1.79168036]
["bitfinex-derivatives","ETHF0:USTF0",1672970769098,5.58585746,1248.9,1248.8,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970769313,5.58585746,1248.9,1248.8,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970769628,5.58585746,1248.9,1248.8,6.31576489]
["bitfinex-derivatives","ETHF0:USTF0",1672970769837,5.58585746,1248.9,1248.8,6.31577505]
["bitfinex-derivatives","ETHF0:USTF0",1672970770038,8.54922576,1248.9,1248.8,4.30060016]
["bitfinex-derivatives","ETHF0:USTF0",1672970770252,8.54924259,1248.9,1248.8,4.30060016]
["bitfinex-derivatives","ETHF0:USTF0",1672970770463,5.58587429,1248.9,1248.8,6.69705738]
["bitfinex-derivatives","ETHF0:USTF0",1672970770673,8.08587429,1248.9,1248.8,6.69705738]
["bitfinex-derivatives","ETHF0:USTF0",1672970770888,5.58587429,1248.9,1248.8,6.69705738]
["bitfinex-derivatives","ETHF0:USTF0",1672970771213,5.58587429,1248.9,1248.8,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970771731,5.58587429,1248.9,1248.8,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970771945,11.04913759,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970772254,8.54913759,1248.9,1248.8,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970772792,6.1711683,1248.9,1248.8,5.50098859]
["bitfinex-derivatives","ETHF0:USTF0",1672970772995,11.04907479,1248.9,1248.8,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970773640,7.84127479,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970773846,5.34127479,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970774196,7.84127479,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970774674,4.87790649,1248.9,1248.8,4.19702677]
["bitfinex-derivatives","ETHF0:USTF0",1672970774881,7.84127479,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970775101,5.4633683,1248.9,1248.8,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970775315,13.4333683,1248.9,1248.8,3.00096801]
["bitfinex-derivatives","ETHF0:USTF0",1672970775532,2.5,1248.9,1248.8,1.20039846]
["bitfinex-derivatives","ETHF0:USTF0",1672970776691,5.47137051,1248.9,1248.8,1.20039846]
["bitfinex-derivatives","ETHF0:USTF0",1672970777735,2.5,1248.9,1248.8,1.20039846]
["bitfinex-derivatives","ETHF0:USTF0",1672970778548,5.47093724,1248.9,1248.7,5.2081474]
["bitfinex-derivatives","ETHF0:USTF0",1672970778690,5.5845653,1248.8,1248.7,5.2081474]
["bitfinex-derivatives","ETHF0:USTF0",1672970778903,8.55550254,1248.8,1248.7,5.2081474]
["bitfinex-derivatives","ETHF0:USTF0",1672970779533,5.5845653,1248.8,1248.7,5.2081474]
["bitfinex-derivatives","ETHF0:USTF0",1672970779954,6.17873724,1248.8,1248.7,3.40757785]
["bitfinex-derivatives","ETHF0:USTF0",1672970780267,6.17873724,1248.8,1248.7,5.2081474]
["bitfinex-derivatives","ETHF0:USTF0",1672970780471,6.17873724,1248.8,1248.7,3.40757785]
["bitfinex-derivatives","ETHF0:USTF0",1672970780687,8.55423635,1248.8,1248.7,3.40757785]
["bitfinex-derivatives","ETHF0:USTF0",1672970781437,2.5,1248.7,1248.5,3.00024335]
["bitfinex-derivatives","ETHF0:USTF0",1672970781638,8.55304103,1248.6,1248.5,3.6996738]
["bitfinex-derivatives","ETHF0:USTF0",1672970782275,8.55304103,1248.6,1248.5,1.1996738]
["bitfinex-derivatives","ETHF0:USTF0",1672970782578,5.58346268,1248.6,1248.5,3.6996738]
["bitfinex-derivatives","ETHF0:USTF0",1672970782792,5.58346268,1248.6,1248.4,5.50024335]
["bitfinex-derivatives","ETHF0:USTF0",1672970783028,2.5,1248.5,1248.4,5.50024335]
["bitfinex-derivatives","ETHF0:USTF0",1672970783415,4.87566268,1248.5,1248.4,1.1996738]
["bitfinex-derivatives","ETHF0:USTF0",1672970784049,4.87566268,1248.5,1248.4,1.19881053]
["bitfinex-derivatives","ETHF0:USTF0",1672970784463,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970785310,5.58346268,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970785517,5.58346268,1248.6,1248.4,3.69881053]
["bitfinex-derivatives","ETHF0:USTF0",1672970785942,2.5,1248.5,1248.4,1.19881053]
["bitfinex-derivatives","ETHF0:USTF0",1672970786150,2.5,1248.5,1248.4,1.19771296]
["bitfinex-derivatives","ETHF0:USTF0",1672970786359,2.5,1248.5,1248.3,5.49828251]
["bitfinex-derivatives","ETHF0:USTF0",1672970786568,3.2078,1248.6,1248.3,8.70608251]
["bitfinex-derivatives","ETHF0:USTF0",1672970786777,3.2078,1248.6,1248.4,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970786984,3.2078,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970787395,4.87566268,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970791701,4.87566268,1248.7,1248.4,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970791901,3.2078,1248.6,1248.4,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970792116,2.5,1248.5,1248.4,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970792332,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970793385,2.5,1248.5,1248.4,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970793634,2.5,1248.5,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970793804,2.5,1248.5,1248.3,9.88690291]
["bitfinex-derivatives","ETHF0:USTF0",1672970794014,3.2078,1248.6,1248.3,9.88690291]
["bitfinex-derivatives","ETHF0:USTF0",1672970796639,3.2078,1248.6,1248.3,6.67910291]
["bitfinex-derivatives","ETHF0:USTF0",1672970796853,2.5,1248.5,1248.3,6.67910291]
["bitfinex-derivatives","ETHF0:USTF0",1672970797376,2.5,1248.5,1248.3,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970797796,3.2078,1248.6,1248.3,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970799054,2.5,1248.5,1248.3,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970800036,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970800216,3.2078,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970802734,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970804531,5.58346268,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970804741,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970805364,2.5,1248.5,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970806373,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970807368,5.58346268,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970807677,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970808311,5.58346268,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970808522,3.2078,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970808729,5.58346268,1248.6,1248.4,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970810317,5.58346268,1248.6,1248.4,2.99770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970811157,2.37566268,1248.6,1248.4,2.99770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970814412,2.37566268,1248.6,1248.5,1.19713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970814614,2.37566268,1248.6,1248.5,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970817036,2.37566268,1248.6,1248.5,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970817253,2.37566268,1248.6,1248.5,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970817455,2.37566268,1248.6,1248.5,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970817666,2.37566268,1248.6,1248.5,3.69713336]
["bitfinex-derivatives","ETHF0:USTF0",1672970818197,2.37566268,1248.6,1248.5,5.49770291]
["bitfinex-derivatives","ETHF0:USTF0",1672970818410,5.33897604,1248.6,1248.5,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970818722,5.33897604,1248.6,1248.5,5.50084329]
["bitfinex-derivatives","ETHF0:USTF0",1672970819984,5.33897604,1248.6,1248.5,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970820201,5.33897604,1248.6,1248.5,5.50084166]
["bitfinex-derivatives","ETHF0:USTF0",1672970820400,2.96331336,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970826075,2.96331336,1248.6,1248.5,3.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1672970826279,17.26203545,1248.7,1248.5,3.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1672970826814,9.29203545,1248.7,1248.5,3.00181342]
["bitfinex-derivatives","ETHF0:USTF0",1672970827026,2.97386735,1248.6,1248.5,3.00190327]
["bitfinex-derivatives","ETHF0:USTF0",1672970827342,2.5,1248.6,1248.5,3.00189774]
["bitfinex-derivatives","ETHF0:USTF0",1672970827652,5.47390593,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970829127,2.97390593,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970829656,2.97390593,1248.6,1248.5,4.19702677]
["bitfinex-derivatives","ETHF0:USTF0",1672970831865,2.97390593,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970832068,2.97390593,1248.6,1248.5,4.19702677]
["bitfinex-derivatives","ETHF0:USTF0",1672970832267,2.97390593,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970832907,5.47390593,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970833119,2.5,1248.6,1248.5,5.50201568]
["bitfinex-derivatives","ETHF0:USTF0",1672970833328,9.29203545,1248.7,1248.5,5.50201568]
["bitfinex-derivatives","ETHF0:USTF0",1672970834164,2.97407422,1248.6,1248.5,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970834486,5.47407422,1248.6,1248.5,4.30056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970834692,5.47407422,1248.6,1248.5,5.50195902]
["bitfinex-derivatives","ETHF0:USTF0",1672970835116,2.97407422,1248.6,1248.5,5.50195902]
["bitfinex-derivatives","ETHF0:USTF0",1672970835749,2.97407422,1248.6,1248.5,1.20138947]
["bitfinex-derivatives","ETHF0:USTF0",1672970835750,2.5,1248.6,1248.5,1.20138947]
["bitfinex-derivatives","ETHF0:USTF0",1672970839215,9.29203545,1248.7,1248.5,1.20138947]
["bitfinex-derivatives","ETHF0:USTF0",1672970839628,2.5,1248.6,1248.5,1.20138947]
["bitfinex-derivatives","ETHF0:USTF0",1672970840263,2.5,1248.6,1248.5,3.00195902]
["bitfinex-derivatives","ETHF0:USTF0",1672970840475,2.5,1248.6,1248.5,1.20138947]
["bitfinex-derivatives","ETHF0:USTF0",1672970840786,2.5,1248.6,1248.5,3.00195902]
["bitfinex-derivatives","ETHF0:USTF0",1672970841415,9.29203545,1248.7,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970841625,2.97365239,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970841840,5.47365239,1248.6,1248.5,3.00177131]
["bitfinex-derivatives","ETHF0:USTF0",1672970843941,5.47365239,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970844151,2.97365239,1248.6,1248.5,3.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1672970844355,2.97365239,1248.6,1248.5,1.80056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970845828,2.97365239,1248.6,1248.5,9.77056955]
["bitfinex-derivatives","ETHF0:USTF0",1672970846042,2.37878268,1248.6,1248.5,17.49393278]
["bitfinex-derivatives","ETHF0:USTF0",1672970849406,5.35243507,1248.7,1248.5,17.49393278]
["bitfinex-derivatives","ETHF0:USTF0",1672970849613,2.37878268,1248.6,1248.5,16.07425722]
["bitfinex-derivatives","ETHF0:USTF0",1672970849824,5.35243507,1248.7,1248.5,17.49391276]
["bitfinex-derivatives","ETHF0:USTF0",1672970850036,2.97365239,1248.7,1248.6,5.50123015]
["bitfinex-derivatives","ETHF0:USTF0",1672970850244,5.35129051,1248.7,1248.6,4.30072746]
["bitfinex-derivatives","ETHF0:USTF0",1672970850662,2.97365239,1248.7,1248.6,5.49651343]
["bitfinex-derivatives","ETHF0:USTF0",1672970851820,5.35053111,1248.7,1248.6,4.29602574]
["bitfinex-derivatives","ETHF0:USTF0",1672970852031,5.35053111,1248.7,1248.6,12.26602574]
["bitfinex-derivatives","ETHF0:USTF0",1672970852250,2.37687872,1248.7,1248.6,12.26602574]
["bitfinex-derivatives","ETHF0:USTF0",1672970852563,2.97365239,1248.7,1248.6,13.46629395]
["bitfinex-derivatives","ETHF0:USTF0",1672970852766,5.35058426,1248.7,1248.6,13.46629395]
["bitfinex-derivatives","ETHF0:USTF0",1672970853190,2.97365239,1248.7,1248.6,13.46629395]
["bitfinex-derivatives","ETHF0:USTF0",1672970853400,5.35064556,1248.7,1248.6,13.46629395]
["bitfinex-derivatives","ETHF0:USTF0",1672970855404,2.37699317,1248.7,1248.6,12.26602574]
["bitfinex-derivatives","ETHF0:USTF0",1672970855601,2.37699317,1248.7,1248.6,13.46602324]
["bitfinex-derivatives","ETHF0:USTF0",1672970855816,2.37699317,1248.7,1248.6,13.46602035]
["bitfinex-derivatives","ETHF0:USTF0",1672970856027,2.37699317,1248.7,1248.6,12.26602574]
["bitfinex-derivatives","ETHF0:USTF0",1672970856977,5.35064556,1248.8,1248.6,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970857190,5.35019504,1248.8,1248.7,1.19987334]
["bitfinex-derivatives","ETHF0:USTF0",1672970857397,2.37654265,1248.8,1248.7,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970858559,2.97365239,1249.0,1248.7,16.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970858769,5.47365239,1249.0,1248.8,3.69916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970858978,2.5,1248.9,1248.8,3.69916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970859296,5.47365239,1248.9,1248.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970859507,5.47365239,1248.9,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970859716,2.5,1248.9,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970859927,5.47365239,1248.9,1248.7,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970860125,2.5,1248.9,1248.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970860971,5.47365239,1249.0,1248.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970861501,5.47365239,1249.0,1248.7,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970861817,5.46632034,1249.0,1248.7,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970862129,2.97365239,1248.9,1248.7,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970862448,2.97365239,1248.9,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970862449,2.5,1248.8,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970863079,2.97365239,1248.9,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970863500,5.46632034,1249.0,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970866127,2.97365239,1249.0,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970866330,2.97365239,1249.0,1248.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970866542,2.97365239,1249.0,1248.7,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970866751,2.97365239,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970868440,6.18145239,1249.1,1248.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970869809,2.97365239,1249.2,1248.9,11.66916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970870025,2.97365239,1249.2,1249.0,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970870233,2.97365239,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970870963,2.97365239,1249.2,1248.9,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970871181,2.96536535,1249.0,1248.7,6.90696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970871387,2.5,1249.0,1248.7,6.90696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970871591,2.96536535,1249.1,1248.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970871798,8.67316535,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970872009,2.96559527,1249.3,1249.1,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970872222,2.96559527,1249.3,1249.2,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970873591,6.17339527,1249.5,1249.2,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970873909,2.96559527,1249.5,1249.3,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970874119,2.96559527,1249.5,1249.4,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970875585,2.96559527,1249.6,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970875796,5.46559527,1249.6,1249.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970876001,5.46559527,1249.6,1249.4,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970876215,5.46559527,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970876427,2.96559527,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970876642,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970877064,2.5,1249.4,1249.2,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970877486,6.17339527,1249.5,1249.2,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970879477,5.46559527,1249.4,1248.9,12.37696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970879688,5.46559527,1249.4,1248.9,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970879898,5.46559527,1249.4,1249.0,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970880317,5.46559527,1249.4,1249.1,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970880644,5.46559527,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970882426,8.67339527,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970884211,5.7078,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970886733,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970887992,6.17339527,1249.5,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970888415,2.5,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970888627,4.868174,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970892523,2.368174,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970892739,4.868174,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970893158,2.368174,1249.4,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970893366,2.368174,1249.5,1249.2,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970893994,2.368174,1249.5,1249.2,14.87696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970894201,2.368174,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970894531,2.368174,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970895257,2.36906644,1249.8,1249.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672970895471,6.79203545,1250.1,1249.7,12.3592]
["bitfinex-derivatives","ETHF0:USTF0",1672970895783,2.5,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970896419,2.5,1250.0,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970896832,2.5,1250.0,1249.6,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672970897883,3.2078,1249.9,1249.4,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970898095,3.2078,1249.9,1249.5,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970898308,2.5,1249.8,1249.5,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970898523,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970898835,2.5,1249.8,1249.5,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970899257,2.5,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970900097,2.5,1249.8,1249.4,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970900857,2.5,1249.6,1249.4,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970903567,2.5,1249.6,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970904512,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970905136,5.7078,1249.8,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970905347,5.7078,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970905667,5.7078,1249.8,1249.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970906511,5.7078,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970907872,5.7078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970908396,2.5,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970910079,2.5,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970912177,2.5,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970915344,5.46610175,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970916603,2.96610175,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970917223,2.96610175,1249.9,1249.6,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970917433,2.96601481,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970917748,2.96601481,1249.9,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970920376,2.96601481,1250.0,1249.8,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970920589,2.96601481,1250.1,1249.8,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970920800,2.96601481,1250.1,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672970921007,2.96601481,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970921215,2.96601481,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970924695,2.96601481,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970925010,5.46601481,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970925324,5.46601481,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970925755,2.5,1250.2,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970925963,2.96181496,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970926277,2.5,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970926690,2.96181496,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970928796,2.96181496,1250.1,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672970929114,2.96181496,1250.2,1250.1,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970929523,5.46181496,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970930363,2.96181496,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970930580,5.46181496,1250.3,1250.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970930785,2.96181496,1250.3,1250.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970931631,2.96269608,1250.3,1250.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970934786,2.96269608,1250.4,1250.2,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970936682,5.46269608,1250.5,1250.2,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970937319,2.96269608,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970937530,2.5,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970938474,2.96269608,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970941311,2.96269608,1250.4,1250.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970941737,2.5,1250.3,1250.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970942676,5.46269608,1250.3,1250.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970943138,2.96269608,1250.4,1250.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970943308,2.5,1250.3,1250.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970943838,2.5,1250.3,1250.1,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970944186,5.46269608,1250.3,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970944359,5.46269608,1250.3,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970945411,2.5,1250.1,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970946460,2.96269608,1250.2,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970947296,5.46269608,1250.3,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970947827,2.96269608,1250.2,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970948145,2.5,1250.1,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970950250,2.96269608,1250.2,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672970950979,5.46269608,1250.1,1249.9,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970953090,5.46269608,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970953301,2.96269608,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970954763,5.46269608,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970954979,2.96269608,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970957500,2.96269608,1250.0,1249.8,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970957816,5.46269608,1249.9,1249.7,4.40696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970958025,2.5,1249.8,1249.7,4.40696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970958443,5.46269608,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970958660,2.5,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970958861,2.5,1249.8,1249.7,4.40696404]
["bitfinex-derivatives","ETHF0:USTF0",1672970960035,5.46269608,1249.9,1249.7,1.19916404]
["bitfinex-derivatives","ETHF0:USTF0",1672970960671,5.46269608,1249.9,1249.7,0.63716404]
["bitfinex-derivatives","ETHF0:USTF0",1672970960879,2.5,1249.8,1249.7,0.63716404]
["bitfinex-derivatives","ETHF0:USTF0",1672970961087,2.5,1249.8,1249.6,15.47156911]
["bitfinex-derivatives","ETHF0:USTF0",1672970961926,5.46269608,1249.9,1249.6,15.47156911]
["bitfinex-derivatives","ETHF0:USTF0",1672970962140,5.46269608,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970965601,5.46269608,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672970966862,2.5,1249.8,1249.6,15.15936911]
["bitfinex-derivatives","ETHF0:USTF0",1672970968654,8.67049608,1249.9,1249.6,15.15936911]
["bitfinex-derivatives","ETHF0:USTF0",1672970969281,8.67049608,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970970969,5.7078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970973597,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970974540,6.17049608,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970976320,6.17049608,1250.0,1249.7,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970977376,2.96269608,1250.0,1249.7,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672970979266,2.96269608,1250.0,1249.8,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672970979476,2.96269608,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970981158,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970986741,5.46269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970987157,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672970990314,5.46269608,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970990741,2.96269608,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970991048,5.46269608,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672970991254,5.46269608,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672970997775,2.96269608,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971000908,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971001225,5.46269608,1250.2,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971002272,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971002479,2.5,1250.0,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971002903,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971003109,2.5,1250.0,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971003734,5.46269608,1250.2,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971005439,2.96269608,1250.1,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971005654,2.5,1250.0,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971006177,2.96269608,1250.1,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971006386,2.96269608,1250.1,1249.9,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971006925,5.46269608,1250.2,1249.9,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971007232,5.46269608,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971007233,2.96269608,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971007652,5.46269608,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971009960,2.96269608,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971010210,5.46269608,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971011333,2.96269608,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971012060,2.96269608,1250.2,1250.0,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1672971012061,2.96269608,1250.2,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971012272,2.5,1250.1,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971012493,5.46269608,1250.1,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971012889,2.96269608,1250.2,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971013218,2.5,1250.1,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971014575,2.96269608,1250.2,1250.0,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971017298,2.96269608,1250.2,1249.9,16.07425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971017509,2.5,1250.0,1249.9,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971017717,2.5,1250.0,1249.9,16.07425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971018039,5.46269608,1250.1,1249.9,16.07425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971018353,2.5,1250.0,1249.9,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971018768,5.46269608,1250.1,1249.9,12.86645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971019086,5.46269608,1250.1,1249.9,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971019297,2.5,1250.0,1249.9,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971019500,2.5,1250.0,1249.8,16.54465926]
["bitfinex-derivatives","ETHF0:USTF0",1672971020137,2.5,1250.0,1249.8,13.57425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971020969,5.46269608,1250.0,1249.8,13.57425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971021290,8.67049608,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971021918,5.46269608,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971026682,5.46269608,1250.1,1249.9,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971031701,2.96269608,1250.0,1249.9,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971032117,3.2078,1250.0,1249.8,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971032322,2.97405828,1249.9,1249.8,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971032539,5.47405828,1249.9,1249.7,14.66453042]
["bitfinex-derivatives","ETHF0:USTF0",1672971033383,5.47405828,1249.9,1249.7,6.69453042]
["bitfinex-derivatives","ETHF0:USTF0",1672971033803,5.47405828,1249.9,1249.8,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971034536,2.5,1249.9,1249.8,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971035065,2.5,1249.9,1249.7,6.69453042]
["bitfinex-derivatives","ETHF0:USTF0",1672971035272,5.47405828,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971036118,5.47405828,1249.9,1249.7,6.69453042]
["bitfinex-derivatives","ETHF0:USTF0",1672971036533,5.47405828,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971037378,2.5,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971037687,5.47405828,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971037903,5.47405828,1249.9,1249.7,1.7980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971038214,5.47405828,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971039791,2.5,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971040426,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971040840,6.18185828,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971041056,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971041789,2.5,1249.9,1249.7,4.2980732]
["bitfinex-derivatives","ETHF0:USTF0",1672971044936,2.5,1249.9,1249.7,4.29426543]
["bitfinex-derivatives","ETHF0:USTF0",1672971048622,6.18185828,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971053570,2.97405828,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971062292,3.2078,1249.9,1249.7,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971062605,2.5,1249.7,1249.5,8.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1672971062809,2.5,1249.7,1249.5,5.60425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971063019,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971063651,5.47321599,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971064501,5.47321599,1249.8,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971064502,2.5,1249.7,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971064705,8.68101599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971067223,5.47321599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971067432,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971069955,5.47321599,1249.7,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971070168,5.47321599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971070803,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971071031,5.47321599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971072072,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971073853,5.47321599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971074692,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971075261,8.68101599,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971075639,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971077527,8.68101599,1249.7,1249.3,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971077733,2.97321599,1249.6,1249.2,8.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1672971077941,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971078786,2.5,1249.5,1249.3,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971079220,2.5,1249.5,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971079538,2.5,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672971079742,2.5,1249.7,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672971080053,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971080691,2.5,1249.7,1249.5,3.69690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971085840,2.5,1249.7,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971089524,2.5,1249.7,1249.5,3.69690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971089731,5.47321599,1249.8,1249.5,3.69690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971090258,5.47321599,1249.8,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971090673,5.47321599,1249.8,1249.5,3.69690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971092357,5.47321599,1249.8,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971092677,6.18101599,1249.7,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971092886,2.5,1249.6,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971095828,6.18101599,1249.7,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971096034,6.18101599,1249.7,1249.5,3.69690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971096244,2.5,1249.6,1249.5,1.19690004]
["bitfinex-derivatives","ETHF0:USTF0",1672971096566,2.5,1249.6,1249.4,8.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1672971096769,2.5,1249.6,1249.4,5.60425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971097919,2.5,1249.6,1249.5,1.19873271]
["bitfinex-derivatives","ETHF0:USTF0",1672971098136,2.5,1249.6,1249.5,3.69873271]
["bitfinex-derivatives","ETHF0:USTF0",1672971098774,5.47321599,1249.6,1249.5,1.19988631]
["bitfinex-derivatives","ETHF0:USTF0",1672971098984,5.47321599,1249.6,1249.5,3.69988631]
["bitfinex-derivatives","ETHF0:USTF0",1672971099507,5.47321599,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971100243,5.47321599,1249.6,1249.4,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971100454,5.47321599,1249.6,1249.4,3.81506203]
["bitfinex-derivatives","ETHF0:USTF0",1672971101926,5.47321599,1249.6,1249.4,6.78546407]
["bitfinex-derivatives","ETHF0:USTF0",1672971102138,5.47321599,1249.6,1249.4,9.99326407]
["bitfinex-derivatives","ETHF0:USTF0",1672971102356,5.47321599,1249.6,1249.4,8.57465926]
["bitfinex-derivatives","ETHF0:USTF0",1672971102881,5.47321599,1249.6,1249.4,5.60425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971103198,5.47321599,1249.6,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971103402,5.47321599,1249.6,1249.5,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971103930,2.97321599,1249.6,1249.5,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971104247,2.97321599,1249.6,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971104670,3.2078,1249.6,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971106345,17.26203545,1249.8,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971112235,17.26203545,1249.8,1249.5,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971113503,17.26203545,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971113698,2.97506849,1249.7,1249.6,5.49913088]
["bitfinex-derivatives","ETHF0:USTF0",1672971114023,2.97506849,1249.7,1249.6,4.29947853]
["bitfinex-derivatives","ETHF0:USTF0",1672971114434,5.7078,1249.8,1249.6,4.29947853]
["bitfinex-derivatives","ETHF0:USTF0",1672971114435,5.47506849,1249.8,1249.6,9.90373575]
["bitfinex-derivatives","ETHF0:USTF0",1672971114651,5.47506849,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971120641,2.5,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971122740,5.47420026,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971122948,2.5,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971123363,5.47409711,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971123684,5.47415547,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971124212,2.5,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971124425,5.47410477,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971126001,2.5,1249.8,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971126202,5.47368259,1249.8,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971128309,5.47368259,1249.8,1249.7,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971128520,5.47368259,1249.8,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971128731,2.97368259,1249.7,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971129045,5.47368259,1249.8,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971129362,2.97368259,1249.7,1249.6,5.49906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971129677,5.47368259,1249.8,1249.6,2.99906695]
["bitfinex-derivatives","ETHF0:USTF0",1672971129880,2.97368259,1249.7,1249.6,2.99373623]
["bitfinex-derivatives","ETHF0:USTF0",1672971134413,2.97368259,1249.7,1249.6,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971136297,6.18148259,1249.7,1249.6,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971136509,3.2078,1249.7,1249.5,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971136720,2.97302738,1249.6,1249.5,1.19958842]
["bitfinex-derivatives","ETHF0:USTF0",1672971136960,2.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971139239,2.5,1249.6,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971139453,5.47302738,1249.6,1249.5,1.19907674]
["bitfinex-derivatives","ETHF0:USTF0",1672971139655,5.47302738,1249.6,1249.5,3.69907674]
["bitfinex-derivatives","ETHF0:USTF0",1672971139868,5.47302738,1249.6,1249.5,1.19907674]
["bitfinex-derivatives","ETHF0:USTF0",1672971140509,2.5,1249.6,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971143028,2.5,1249.6,1249.4,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971143337,2.5,1249.6,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971143553,2.5,1249.6,1249.5,1.19911413]
["bitfinex-derivatives","ETHF0:USTF0",1672971143969,2.5,1249.6,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971144604,2.97302738,1249.7,1249.4,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971144816,2.97302738,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971146604,18.44343545,1249.8,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971146814,2.97444934,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971149129,18.44343545,1249.8,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971151331,2.97444542,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971151544,18.44343545,1249.8,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971153644,2.97445468,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971156164,18.44343545,1249.8,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971156375,2.97456804,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971157015,18.44343545,1249.8,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971157218,2.97459749,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971157427,10.94459749,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971157641,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971157841,10.94493207,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971158078,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971158363,10.94487677,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971159426,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971159635,10.94489775,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971160682,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971161239,10.94510492,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971161420,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971161948,10.94517171,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971162681,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971163625,10.94536521,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971163938,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971164151,10.94535955,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971164675,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971166168,10.94564344,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971167614,7.97,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971168145,10.9459775,1249.7,1249.6,1.19913083]
["bitfinex-derivatives","ETHF0:USTF0",1672971168450,10.9459775,1249.7,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971168659,10.9459775,1249.7,1249.5,3.81496927]
["bitfinex-derivatives","ETHF0:USTF0",1672971169295,10.9459775,1249.7,1249.5,6.78537131]
["bitfinex-derivatives","ETHF0:USTF0",1672971170661,2.9759775,1249.7,1249.5,6.78537131]
["bitfinex-derivatives","ETHF0:USTF0",1672971170864,2.9759775,1249.7,1249.6,8.10425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971171290,2.9759775,1249.7,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971171810,2.9759775,1249.7,1249.6,4.89645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971172026,2.9759775,1249.7,1249.5,2.39645722]
["bitfinex-derivatives","ETHF0:USTF0",1672971172231,2.9759775,1249.7,1249.6,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971172442,9.29203545,1249.8,1249.6,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971172653,9.29203545,1249.8,1249.6,3.70016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971173500,2.97639017,1249.7,1249.6,3.70016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971173805,9.29203545,1249.8,1249.6,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971174438,17.26203545,1249.8,1249.6,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971184228,17.26203545,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971186648,14.05423545,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971186851,14.04726772,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971194325,6.07726772,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971194845,14.04726772,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971195163,6.07726772,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971196319,14.04726772,1249.8,1249.7,1.20016392]
["bitfinex-derivatives","ETHF0:USTF0",1672971205045,14.04726772,1249.8,1249.6,3.00057858]
["bitfinex-derivatives","ETHF0:USTF0",1672971205777,2.9763392,1249.7,1249.6,1.80041466]
["bitfinex-derivatives","ETHF0:USTF0",1672971206513,17.25506772,1249.8,1249.6,3.00068494]
["bitfinex-derivatives","ETHF0:USTF0",1672971206714,2.97630912,1249.7,1249.6,1.80041466]
["bitfinex-derivatives","ETHF0:USTF0",1672971206930,17.25506772,1249.8,1249.6,3.0006749]
["bitfinex-derivatives","ETHF0:USTF0",1672971207139,2.97630479,1249.7,1249.6,1.80041466]
["bitfinex-derivatives","ETHF0:USTF0",1672971208725,17.25506772,1249.8,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971209036,17.25506772,1249.8,1249.7,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971211667,17.25506772,1249.8,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971211877,21.43315278,1249.8,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971212513,11.55423545,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971213240,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971220186,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971221277,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971221862,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971224177,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971224429,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971225017,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971225548,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971226496,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971226915,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971228385,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971228595,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971229127,7.97,1249.7,1249.6,1.20027828]
["bitfinex-derivatives","ETHF0:USTF0",1672971233767,7.97,1249.7,1249.6,3.00069294]
["bitfinex-derivatives","ETHF0:USTF0",1672971234027,2.97568711,1249.7,1249.6,4.19687188]
["bitfinex-derivatives","ETHF0:USTF0",1672971234177,2.97568711,1249.7,1249.6,5.60425722]
["bitfinex-derivatives","ETHF0:USTF0",1672971234600,5.47568711,1249.8,1249.6,7.02268433]
["bitfinex-derivatives","ETHF0:USTF0",1672971234809,5.47568711,1249.8,1249.7,1.79986334]
["bitfinex-derivatives","ETHF0:USTF0",1672971235057,5.47568711,1249.8,1249.7,5.49974693]
["bitfinex-derivatives","ETHF0:USTF0",1672971235332,5.47568711,1249.8,1249.7,4.29986334]
["bitfinex-derivatives","ETHF0:USTF0",1672971235543,5.47568711,1249.8,1249.7,5.49977563]
["bitfinex-derivatives","ETHF0:USTF0",1672971236377,5.47568711,1249.8,1249.7,2.99977563]
["bitfinex-derivatives","ETHF0:USTF0",1672971237753,5.47568711,1249.8,1249.7,1.19991229]
["bitfinex-derivatives","ETHF0:USTF0",1672971238068,5.47568711,1249.8,1249.7,2.99977563]
["bitfinex-derivatives","ETHF0:USTF0",1672971238589,2.97568711,1249.8,1249.7,2.99977563]
["bitfinex-derivatives","ETHF0:USTF0",1672971238909,2.97568711,1249.8,1249.7,5.49977563]
["bitfinex-derivatives","ETHF0:USTF0",1672971239321,2.97568711,1249.8,1249.7,3.69991229]
["bitfinex-derivatives","ETHF0:USTF0",1672971239542,2.97568711,1249.8,1249.7,8.7067079]
["bitfinex-derivatives","ETHF0:USTF0",1672971242061,2.97568711,1249.8,1249.7,9.90603625]
["bitfinex-derivatives","ETHF0:USTF0",1672971242272,2.97568711,1249.8,1249.7,6.69823625]
["bitfinex-derivatives","ETHF0:USTF0",1672971243005,2.97568711,1249.8,1249.7,5.4989079]
["bitfinex-derivatives","ETHF0:USTF0",1672971243210,2.97568711,1249.8,1249.7,6.6982373]
["bitfinex-derivatives","ETHF0:USTF0",1672971243530,2.97568711,1249.9,1249.7,7.89536512]
["bitfinex-derivatives","ETHF0:USTF0",1672971243741,5.47568711,1249.9,1249.8,5.49798543]
["bitfinex-derivatives","ETHF0:USTF0",1672971244158,2.97568711,1249.9,1249.8,5.49798543]
["bitfinex-derivatives","ETHF0:USTF0",1672971244586,5.47568711,1249.9,1249.8,5.49798543]
["bitfinex-derivatives","ETHF0:USTF0",1672971245005,2.97568711,1249.9,1249.8,5.49798543]
["bitfinex-derivatives","ETHF0:USTF0",1672971245215,2.97568711,1249.9,1249.8,3.69898982]
["bitfinex-derivatives","ETHF0:USTF0",1672971247427,2.97568711,1249.9,1249.7,9.90569772]
["bitfinex-derivatives","ETHF0:USTF0",1672971250158,2.97568711,1249.9,1249.7,6.69789772]
["bitfinex-derivatives","ETHF0:USTF0",1672971253523,2.97568711,1249.9,1249.7,4.89890211]
["bitfinex-derivatives","ETHF0:USTF0",1672971253725,2.97568711,1249.9,1249.7,6.69789772]
["bitfinex-derivatives","ETHF0:USTF0",1672971254142,2.97568711,1249.9,1249.7,2.39890211]
["bitfinex-derivatives","ETHF0:USTF0",1672971255096,2.5,1249.8,1249.7,2.39890211]
["bitfinex-derivatives","ETHF0:USTF0",1672971255314,8.68348711,1249.8,1249.7,1.19991229]
["bitfinex-derivatives","ETHF0:USTF0",1672971265302,8.68348711,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971265924,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971267732,2.5,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971268039,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971268252,8.67966409,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971268908,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971270036,8.67998985,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971270240,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971273809,2.5,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971274025,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971274435,8.68037186,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971275183,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971275606,8.68033251,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971276762,5.7078,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971277500,8.68024267,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971278859,6.18024267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971279068,8.68024267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971279281,6.18024267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971279502,8.68024267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971280123,5.47244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971280560,2.97244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971280863,5.47244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971281180,5.47244267,1249.8,1249.7,1.19672958]
["bitfinex-derivatives","ETHF0:USTF0",1672971284019,5.47244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971284232,2.97244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971284444,5.47244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971286229,2.97244267,1249.8,1249.7,2.3957194]
["bitfinex-derivatives","ETHF0:USTF0",1672971288534,2.97244267,1249.8,1249.7,4.19471501]
["bitfinex-derivatives","ETHF0:USTF0",1672971288856,2.97244267,1249.8,1249.7,6.20352519]
["bitfinex-derivatives","ETHF0:USTF0",1672971289275,2.97244267,1249.8,1249.7,7.40304504]
["bitfinex-derivatives","ETHF0:USTF0",1672971290227,2.97244267,1249.8,1249.7,6.20352519]
["bitfinex-derivatives","ETHF0:USTF0",1672971290433,2.97244267,1249.8,1249.7,4.19519864]
["bitfinex-derivatives","ETHF0:USTF0",1672971303266,2.97244267,1249.8,1249.7,2.99572519]
["bitfinex-derivatives","ETHF0:USTF0",1672971303688,2.97244267,1249.8,1249.7,4.1954377]
["bitfinex-derivatives","ETHF0:USTF0",1672971305051,2.97244267,1249.8,1249.7,2.99870812]
["bitfinex-derivatives","ETHF0:USTF0",1672971308305,2.97244267,1249.8,1249.7,1.79899561]
["bitfinex-derivatives","ETHF0:USTF0",1672971313247,2.97244267,1249.8,1249.7,2.99879147]
["bitfinex-derivatives","ETHF0:USTF0",1672971313869,2.97244267,1249.8,1249.7,4.19545283]
["bitfinex-derivatives","ETHF0:USTF0",1672971314074,2.97244267,1249.9,1249.7,6.3147453]
["bitfinex-derivatives","ETHF0:USTF0",1672971314290,2.97244267,1249.9,1249.8,6.69611116]
["bitfinex-derivatives","ETHF0:USTF0",1672971314291,5.47244267,1249.9,1249.8,6.69611116]
["bitfinex-derivatives","ETHF0:USTF0",1672971314608,2.97244267,1249.9,1249.8,4.29965394]
["bitfinex-derivatives","ETHF0:USTF0",1672971314816,2.97244267,1249.9,1249.8,6.69611116]
["bitfinex-derivatives","ETHF0:USTF0",1672971315237,2.97244267,1249.9,1249.8,4.29965394]
["bitfinex-derivatives","ETHF0:USTF0",1672971317548,2.97244267,1250.0,1249.8,9.90391116]
["bitfinex-derivatives","ETHF0:USTF0",1672971317753,2.97244267,1250.0,1249.9,2.99872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971318914,2.97244267,1250.0,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971320840,2.97244267,1250.0,1249.9,2.99872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971321018,2.97244267,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971321228,5.47244267,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971322273,2.5,1250.1,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971322593,2.97190929,1250.0,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971323114,5.47190929,1250.1,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971323529,2.97190929,1250.0,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971324171,5.47190929,1250.1,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971324592,2.97190929,1250.1,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971324803,2.97190929,1250.1,1249.9,2.99872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971324804,5.47190929,1250.1,1249.9,2.99872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971325014,5.47190929,1250.1,1249.9,1.19907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971325948,2.97190929,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971327547,5.47190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971328071,2.97190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971328273,2.97190929,1250.2,1250.0,5.49872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971328904,2.97190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971329442,5.47190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971329960,2.97190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971330594,5.47190929,1250.2,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971331210,5.47190929,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971331429,16.55390929,1250.3,1250.0,5.49872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971331642,2.97190929,1250.3,1250.0,5.49872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971331843,5.47190929,1250.3,1250.0,5.49872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971332581,2.97190929,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971332792,5.47190929,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971333422,5.47190929,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672971337941,2.5,1250.2,1250.1,3.20466506]
["bitfinex-derivatives","ETHF0:USTF0",1672971339417,2.5,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971342679,5.47190929,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971342891,5.47190929,1250.3,1250.0,3.69907532]
["bitfinex-derivatives","ETHF0:USTF0",1672971346781,5.47190929,1250.3,1250.0,5.49872926]
["bitfinex-derivatives","ETHF0:USTF0",1672971347824,5.47190929,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672971348145,5.47190929,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971348778,2.97190929,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971351298,2.97190929,1250.3,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971351515,2.97190929,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971357084,6.08423545,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971357298,2.9723488,1250.3,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971357502,2.97234737,1250.3,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971357709,2.5,1250.2,1250.1,6.20652926]
["bitfinex-derivatives","ETHF0:USTF0",1672971357956,2.5,1250.2,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971358345,5.47234737,1250.2,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971360237,2.97234737,1250.2,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971360881,2.97234737,1250.2,1250.1,6.20652926]
["bitfinex-derivatives","ETHF0:USTF0",1672971361109,2.97234737,1250.2,1250.1,4.40687532]
["bitfinex-derivatives","ETHF0:USTF0",1672971362162,2.97234737,1250.3,1250.1,5.00745394]
["bitfinex-derivatives","ETHF0:USTF0",1672971362353,2.97234737,1250.3,1250.2,1.19839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971362556,2.97234737,1250.3,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971365600,2.97459423,1250.3,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971365807,2.97459423,1250.3,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971366137,2.97459423,1250.3,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971366972,6.08423545,1250.4,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971371597,6.08423545,1250.4,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971371808,6.08423545,1250.4,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971373492,2.97576676,1250.3,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971374020,6.08423545,1250.4,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971374893,6.08423545,1250.4,1250.2,3.69839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971375597,6.08423545,1250.4,1250.2,1.19839714]
["bitfinex-derivatives","ETHF0:USTF0",1672971377386,2.97555763,1250.3,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971379279,2.97555763,1250.3,1250.2,2.99805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971380115,2.97555763,1250.3,1250.2,5.49805108]
["bitfinex-derivatives","ETHF0:USTF0",1672971381063,2.5,1250.2,1250.0,12.77995622]
["bitfinex-derivatives","ETHF0:USTF0",1672971381285,2.97555763,1250.3,1250.1,11.88784039]
["bitfinex-derivatives","ETHF0:USTF0",1672971381585,2.97555763,1250.4,1250.1,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971381788,2.97555763,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971382209,2.97555763,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971383580,5.47555763,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971384005,2.97555763,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971387164,6.18335763,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971389371,2.97555763,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971395575,19.76535763,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971395774,6.18335763,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971396104,8.68335763,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971396626,6.18335763,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971397364,8.68335763,1250.6,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971397675,2.97555763,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971398108,5.47555763,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971399991,2.5,1250.4,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971400319,8.68335763,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971401140,6.18335763,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971403351,2.97555763,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971403560,2.97555763,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971404190,2.97555763,1250.5,1250.2,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971404512,8.68335763,1250.6,1250.2,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971404719,6.18335763,1250.6,1250.2,16.67119144]
["bitfinex-derivatives","ETHF0:USTF0",1672971405141,8.68335763,1250.6,1250.2,16.67119144]
["bitfinex-derivatives","ETHF0:USTF0",1672971406196,5.47555763,1250.6,1250.2,13.46339144]
["bitfinex-derivatives","ETHF0:USTF0",1672971406407,8.68335763,1250.6,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672971406617,8.68335763,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971410818,2.97555763,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971411237,8.68335763,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971412077,2.97555763,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971414610,8.68335763,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971414814,2.97555763,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971417774,6.18335763,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971420504,8.68335763,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971420715,6.18335763,1250.6,1250.4,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971421453,2.97555763,1250.6,1250.4,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971422290,5.47555763,1250.6,1250.4,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971422819,2.97555763,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971424290,2.97555763,1250.5,1250.3,5.60247322]
["bitfinex-derivatives","ETHF0:USTF0",1672971424509,6.18335763,1250.5,1250.3,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971425552,2.5,1250.4,1250.3,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971425970,5.47555763,1250.4,1250.3,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971426176,5.47555763,1250.4,1250.2,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971426385,3.2078,1250.3,1250.2,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971427018,6.18335763,1250.3,1250.2,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971427544,3.2078,1250.3,1250.2,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971428500,6.18335763,1250.3,1250.1,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971428710,2.5,1250.2,1250.1,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971433644,6.18335763,1250.3,1250.1,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971433962,6.18335763,1250.3,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971434213,3.2078,1250.3,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971434594,2.5,1250.2,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971435742,2.5,1250.2,1250.0,7.88806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971438917,2.5,1250.2,1250.0,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971439111,6.18335763,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971439322,3.2078,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971439635,3.2078,1250.3,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971440051,2.97555763,1250.4,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971440369,8.68335763,1250.5,1250.1,12.51357561]
["bitfinex-derivatives","ETHF0:USTF0",1672971440584,8.68335763,1250.5,1250.2,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971440790,8.68335763,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971440994,8.68335763,1250.5,1250.3,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971441211,5.47555763,1250.5,1250.3,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971445517,2.97555763,1250.5,1250.3,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971450462,2.97555763,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971450984,6.18335763,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971451220,2.5,1250.4,1250.3,2.49401766]
["bitfinex-derivatives","ETHF0:USTF0",1672971451815,6.18335763,1250.5,1250.3,2.49401766]
["bitfinex-derivatives","ETHF0:USTF0",1672971452032,2.97555763,1250.5,1250.3,2.49401766]
["bitfinex-derivatives","ETHF0:USTF0",1672971452262,6.18335763,1250.5,1250.3,4.29009445]
["bitfinex-derivatives","ETHF0:USTF0",1672971453185,6.18103149,1250.5,1250.3,4.29009445]
["bitfinex-derivatives","ETHF0:USTF0",1672971455610,2.97323149,1250.5,1250.3,4.29009445]
["bitfinex-derivatives","ETHF0:USTF0",1672971455814,6.18103149,1250.5,1250.3,4.29009445]
["bitfinex-derivatives","ETHF0:USTF0",1672971456975,6.18103149,1250.5,1250.3,6.68476767]
["bitfinex-derivatives","ETHF0:USTF0",1672971459073,2.97323149,1250.5,1250.3,6.68476767]
["bitfinex-derivatives","ETHF0:USTF0",1672971460226,2.97323149,1250.5,1250.4,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971460544,3.2078,1250.6,1250.4,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971460751,20.37403545,1250.8,1250.5,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971460961,6.79203545,1250.8,1250.5,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971461171,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971461910,2.5,1250.7,1250.6,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971462108,5.7078,1250.8,1250.6,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971462322,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971463277,5.7078,1250.8,1250.6,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971463685,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971463901,2.5,1250.9,1250.6,17.86855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971464220,2.5,1250.9,1250.6,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971464428,2.5,1250.9,1250.6,7.50387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971465693,2.5,1250.9,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971465901,5.7078,1251.0,1250.6,17.86855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971466124,3.2078,1251.0,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971466323,3.2078,1251.0,1250.8,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1672971466530,3.2078,1251.0,1250.6,9.89855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971466745,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971466746,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971467590,2.5,1250.9,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971468742,2.5,1250.9,1250.6,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1672971470740,2.5,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672971471586,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971473374,8.6721596,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971473578,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971478211,5.7078,1250.9,1250.6,4.29607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971478414,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971484939,2.5,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971485146,5.7078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971485346,5.7078,1250.9,1250.6,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971485669,3.2078,1250.9,1250.6,10.47]
["bitfinex-derivatives","ETHF0:USTF0",1672971486831,3.2078,1250.9,1250.6,12.26607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971488935,9.8535596,1251.1,1250.6,12.26607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971489556,9.8535596,1251.1,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971492084,2.5,1250.9,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971492295,2.5,1250.9,1250.6,17.86855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971493452,2.5,1250.9,1250.6,14.66075001]
["bitfinex-derivatives","ETHF0:USTF0",1672971493770,2.5,1250.9,1250.6,17.86855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971494188,2.5,1250.9,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971494505,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971495861,2.5,1250.9,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971496830,2.5,1250.9,1250.6,17.86855001]
["bitfinex-derivatives","ETHF0:USTF0",1672971497025,5.4643596,1250.9,1250.6,15.47387679]
["bitfinex-derivatives","ETHF0:USTF0",1672971497757,8.6721596,1250.9,1250.6,12.26607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971498172,8.6721596,1250.9,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971498382,8.6721596,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971498804,8.6721596,1250.9,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971500280,2.9643596,1250.8,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971501965,2.9643596,1250.8,1250.7,2.9946833]
["bitfinex-derivatives","ETHF0:USTF0",1672971502278,2.9643596,1250.8,1250.7,1.79607679]
["bitfinex-derivatives","ETHF0:USTF0",1672971502487,9.29203545,1250.9,1250.7,1.19893899]
["bitfinex-derivatives","ETHF0:USTF0",1672971502699,21.42332177,1250.9,1250.7,1.19893899]
["bitfinex-derivatives","ETHF0:USTF0",1672971503011,2.5,1250.7,1250.6,2.88308295]
["bitfinex-derivatives","ETHF0:USTF0",1672971503216,8.68450113,1250.7,1250.6,1.68414396]
["bitfinex-derivatives","ETHF0:USTF0",1672971505646,8.68450113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971507358,2.5,1250.6,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971508164,5.47670113,1250.6,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971508893,5.47670113,1250.6,1250.4,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971509110,5.47670113,1250.6,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971509309,3.2078,1250.5,1250.4,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971509734,3.2078,1250.5,1250.4,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971523103,5.7078,1250.6,1250.4,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971527829,3.2078,1250.6,1250.4,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971529405,3.2078,1250.6,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971530032,5.47670113,1250.7,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971530246,8.68450113,1250.7,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971530668,5.7078,1250.7,1250.5,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971530984,5.7078,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971531507,3.2078,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971531929,5.7078,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971532664,5.7078,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971534030,5.7078,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971534242,8.68450113,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971534555,5.47670113,1250.7,1250.5,3.698594]
["bitfinex-derivatives","ETHF0:USTF0",1672971535394,5.47670113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971536556,8.68450113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971536960,5.47670113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971537282,6.18450113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971537598,8.68450113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971538865,6.18450113,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971542533,3.2078,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971542742,11.1778,1250.7,1250.6,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971542952,2.5,1250.6,1250.4,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971543171,6.18359887,1250.5,1250.4,1.198594]
["bitfinex-derivatives","ETHF0:USTF0",1672971543699,6.18359887,1250.5,1250.3,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971543909,2.5,1250.4,1250.3,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971544116,2.5,1250.4,1250.3,6.31227686]
["bitfinex-derivatives","ETHF0:USTF0",1672971546316,6.18359887,1250.5,1250.3,6.31227686]
["bitfinex-derivatives","ETHF0:USTF0",1672971546526,6.18359887,1250.5,1250.4,1.19862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971546744,6.18359887,1250.5,1250.4,3.69862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971546951,2.97579887,1250.5,1250.4,3.69862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971547170,6.18359887,1250.5,1250.4,3.69862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971547479,6.18359887,1250.5,1250.4,1.19862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971554938,14.15359887,1250.5,1250.4,1.19862129]
["bitfinex-derivatives","ETHF0:USTF0",1672971555354,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971557359,2.5,1250.4,1250.2,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971559253,5.7078,1250.4,1250.2,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971560091,5.7078,1250.4,1250.2,7.88806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971560287,5.7078,1250.4,1250.2,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971560520,5.7078,1250.4,1250.2,7.88806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971561234,2.97579887,1250.5,1250.3,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971561447,8.68359887,1250.6,1250.4,1.19763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971561656,8.68359887,1250.6,1250.4,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971562076,6.18359887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971562292,3.2078,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971562718,6.18359887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971562917,3.2078,1250.6,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971563130,6.18359887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971564924,3.2078,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971565241,6.18359887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971565553,2.97579887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971565778,8.68359887,1250.7,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971567341,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971568291,6.18359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971568489,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971568702,6.18359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971568954,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971569129,6.18359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971569342,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971569658,6.18359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971569865,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971570073,6.18359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971570286,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971571863,5.47579887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971572130,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971573124,5.47579887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971573335,8.68359887,1250.7,1250.5,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971574913,2.97579887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971575123,5.47579887,1250.6,1250.5,3.69763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971575333,5.47579887,1250.6,1250.5,1.19763556]
["bitfinex-derivatives","ETHF0:USTF0",1672971575850,5.47579887,1250.6,1250.4,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971576061,5.7078,1250.5,1250.4,5.4939343]
["bitfinex-derivatives","ETHF0:USTF0",1672971576273,3.2078,1250.5,1250.4,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971577015,3.2078,1250.5,1250.4,5.49402009]
["bitfinex-derivatives","ETHF0:USTF0",1672971577646,3.2078,1250.5,1250.4,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971578797,3.2078,1250.5,1250.4,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971579005,5.7078,1250.5,1250.4,2.99413635]
["bitfinex-derivatives","ETHF0:USTF0",1672971579322,8.68359887,1250.5,1250.4,1.19783761]
["bitfinex-derivatives","ETHF0:USTF0",1672971579740,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971579952,8.68359887,1250.5,1250.4,3.69536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971582062,5.47579887,1250.5,1250.4,3.69536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971582593,8.68359887,1250.5,1250.4,3.69536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971582905,5.47579887,1250.5,1250.4,3.69536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971583221,8.68359887,1250.5,1250.4,3.69536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971583434,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971584796,5.47579887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971585319,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971586691,5.47579887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971586899,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971588081,5.47579887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971588373,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971589214,5.47579887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971589423,8.68359887,1250.5,1250.4,1.19536304]
["bitfinex-derivatives","ETHF0:USTF0",1672971590476,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971592049,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971592404,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971593100,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971593311,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971594359,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971594783,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971595827,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971596043,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971596463,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971596884,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971597199,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971597514,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971598143,5.47579887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971598353,8.68359887,1250.5,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971600038,8.68359887,1250.5,1250.3,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971600346,2.5,1250.4,1250.3,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971601085,5.47579887,1250.4,1250.3,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971601496,5.47579887,1250.4,1250.2,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971601714,5.47579887,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971602460,8.68359887,1250.4,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971602874,8.68359887,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971603400,5.7078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971603919,5.7078,1250.4,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971604133,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971604336,3.2078,1250.4,1250.3,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971604972,3.2078,1250.4,1250.3,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971605184,6.18359887,1250.4,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971605604,2.5,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971607394,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971607919,5.47579887,1250.3,1250.1,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971608648,2.5,1250.3,1250.1,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971609335,2.5,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971610855,6.18359887,1250.4,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971611180,2.5,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971612436,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971612647,2.5,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971612961,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971613169,5.47579887,1250.3,1250.1,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971613380,2.5,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971613590,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971613794,6.18359887,1250.4,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971615377,2.5,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971615588,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971615792,5.47579887,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971616115,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971616529,6.18359887,1250.4,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971619268,2.97579887,1250.4,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971619579,3.2078,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971619796,5.7078,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971620738,3.2078,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971621258,6.18359887,1250.4,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971621468,2.5,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971622840,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971623471,5.47579887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971624309,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971624519,6.18359887,1250.4,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971624835,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971625256,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971626244,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971626727,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971627039,8.68359887,1250.3,1250.1,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971627991,8.68359887,1250.3,1250.1,4.19097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971628941,8.68359887,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971629360,8.68359887,1250.3,1250.1,4.19097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971631358,8.68359887,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971632716,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971632927,8.68359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971633457,8.68359887,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971633667,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971633875,6.18359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971634087,8.68359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971635142,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971635665,8.68359887,1250.3,1250.1,6.69097196]
["bitfinex-derivatives","ETHF0:USTF0",1672971636082,8.68359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971636495,6.18359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971636717,2.97579887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971636926,6.18359887,1250.3,1250.2,4.29629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971637347,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971637560,6.18359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971637763,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971638503,6.18359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971638947,8.68359887,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971639870,8.68450742,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971640606,6.18450742,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971641344,8.68450742,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971644389,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971648181,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971648408,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971650284,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971650510,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971652175,2.5,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971652389,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971652697,8.68523266,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971652908,8.68519779,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971653549,5.7078,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971653865,8.68521297,1250.3,1250.2,1.79629874]
["bitfinex-derivatives","ETHF0:USTF0",1672971654070,8.68521297,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971654591,5.47741297,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971654804,8.68521297,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971657124,5.47741297,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971657326,8.68521297,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971659222,5.7078,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971662682,2.5,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971663158,5.7078,1250.3,1250.2,1.7911955]
["bitfinex-derivatives","ETHF0:USTF0",1672971663748,5.7078,1250.3,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971663945,6.18592019,1250.2,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971664588,2.97812019,1250.2,1250.1,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971664799,6.18592019,1250.2,1250.1,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971667730,11.1778,1250.2,1250.0,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971667944,5.47785923,1250.1,1249.9,5.38806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971668266,6.18565923,1250.0,1249.9,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971668479,6.18565923,1250.0,1249.8,5.38806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971668688,2.5,1249.9,1249.8,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971668901,2.5,1249.9,1249.8,3.81282778]
["bitfinex-derivatives","ETHF0:USTF0",1672971669213,2.5,1249.9,1249.8,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971669427,2.5,1249.9,1249.7,7.88806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971670474,2.5,1249.9,1249.8,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971670680,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971672163,2.5,1249.9,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971672363,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971675124,2.5,1249.9,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971679428,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971680799,2.5,1249.9,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971688282,3.2078,1250.0,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971688802,2.5,1249.9,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971695719,2.5,1249.9,1249.7,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971696133,2.5,1249.9,1249.7,3.81285705]
["bitfinex-derivatives","ETHF0:USTF0",1672971697714,2.5,1249.9,1249.7,6.31285705]
["bitfinex-derivatives","ETHF0:USTF0",1672971697927,2.5,1249.9,1249.7,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971698875,2.5,1249.9,1249.7,9.30623363]
["bitfinex-derivatives","ETHF0:USTF0",1672971699077,2.5,1249.9,1249.7,7.88806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971699493,2.5,1249.9,1249.7,5.38806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971699715,2.5,1249.9,1249.7,6.8062459]
["bitfinex-derivatives","ETHF0:USTF0",1672971700659,2.5,1249.9,1249.7,5.38806466]
["bitfinex-derivatives","ETHF0:USTF0",1672971700868,2.5,1249.9,1249.7,6.80624911]
["bitfinex-derivatives","ETHF0:USTF0",1672971702237,2.5,1249.9,1249.7,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971702448,2.5,1249.9,1249.8,1.19792937]
["bitfinex-derivatives","ETHF0:USTF0",1672971702761,10.47,1249.9,1249.7,2.39467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971702971,3.2078,1249.8,1249.6,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971703284,2.5,1249.7,1249.6,4.89467322]
["bitfinex-derivatives","ETHF0:USTF0",1672971703496,2.5,1249.7,1249.6,6.91172131]
["bitfinex-derivatives","ETHF0:USTF0",1672971703708,5.47785923,1249.9,1249.6,6.91172131]
["bitfinex-derivatives","ETHF0:USTF0",1672971703907,5.47785923,1249.9,1249.8,1.19844617]
["bitfinex-derivatives","ETHF0:USTF0",1672971704124,2.5,1249.9,1249.8,3.69844617]
["bitfinex-derivatives","ETHF0:USTF0",1672971704331,5.47785923,1249.9,1249.8,3.69844617]
["bitfinex-derivatives","ETHF0:USTF0",1672971704543,2.5,1249.9,1249.8,3.69844617]
["bitfinex-derivatives","ETHF0:USTF0",1672971704749,5.47785923,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971705283,5.47785923,1249.9,1249.8,1.19899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971705487,5.47785923,1249.9,1249.8,3.69899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971707599,8.68565923,1249.9,1249.8,3.69899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971707913,5.47785923,1249.9,1249.8,3.69899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971708122,8.68565923,1249.9,1249.8,3.69899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971708648,6.18565923,1249.9,1249.8,3.69899723]
["bitfinex-derivatives","ETHF0:USTF0",1672971708860,2.97785923,1250.0,1249.8,6.31505593]
["bitfinex-derivatives","ETHF0:USTF0",1672971709068,2.97785923,1250.0,1249.9,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971709270,6.18565923,1250.1,1249.9,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971709588,6.18565923,1250.1,1250.0,3.69937772]
["bitfinex-derivatives","ETHF0:USTF0",1672971712328,6.18565923,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971712747,6.18565923,1250.1,1250.0,3.69890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971714112,6.18565923,1250.1,1250.0,5.4972501]
["bitfinex-derivatives","ETHF0:USTF0",1672971716635,3.2078,1250.1,1250.0,5.4972501]
["bitfinex-derivatives","ETHF0:USTF0",1672971718745,3.2078,1250.1,1250.0,2.9972501]
["bitfinex-derivatives","ETHF0:USTF0",1672971719583,6.18565923,1250.1,1250.0,2.9972501]
["bitfinex-derivatives","ETHF0:USTF0",1672971720524,6.18565923,1250.1,1250.0,1.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971724523,2.97785923,1250.1,1250.0,1.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971724740,6.18565923,1250.1,1250.0,1.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971725473,2.97785923,1250.1,1250.0,1.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971725686,6.18565923,1250.1,1250.0,1.19890208]
["bitfinex-derivatives","ETHF0:USTF0",1672971726001,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971726945,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971727787,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971728204,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971728733,6.18565923,1250.1,1250.0,3.69096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971728947,3.2078,1250.1,1250.0,5.4893117]
["bitfinex-derivatives","ETHF0:USTF0",1672971729679,6.18565923,1250.1,1250.0,3.69096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971730521,2.97785923,1250.1,1250.0,3.69096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971733366,8.68565923,1250.2,1250.0,3.69096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971734626,8.68565923,1250.2,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971734836,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971737672,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971738723,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971738937,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971741879,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971742093,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971744612,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971745246,6.18565923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971746082,2.97785923,1250.1,1250.0,1.19096368]
["bitfinex-derivatives","ETHF0:USTF0",1672971746295,2.97785923,1250.2,1250.0,1.79834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971746610,2.97785923,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971748606,2.97785923,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971748915,5.47749145,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971749331,5.47746546,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971749555,2.5,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971749763,5.47748857,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971750074,2.5,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971750285,2.97730434,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971750500,9.29203545,1250.3,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971750809,5.47726029,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971751017,5.47727266,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971752495,6.18507266,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971753336,8.68507266,1250.2,1250.1,4.29834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971754077,8.68507266,1250.2,1250.1,1.79834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971756389,5.7078,1250.2,1250.0,1.79834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971756597,2.97665131,1250.1,1250.0,1.79834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971756815,5.47665131,1250.1,1250.0,1.79834802]
["bitfinex-derivatives","ETHF0:USTF0",1672971757120,2.5,1250.1,1250.0,4.89689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971757440,8.68445131,1250.2,1250.0,6.3148435]
["bitfinex-derivatives","ETHF0:USTF0",1672971757649,8.68445131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971757861,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971758171,5.47665131,1250.3,1250.1,6.69549058]
["bitfinex-derivatives","ETHF0:USTF0",1672971758699,5.47665131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971759119,5.47665131,1250.3,1250.1,6.69549058]
["bitfinex-derivatives","ETHF0:USTF0",1672971760276,5.47665131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971760690,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971761210,5.47665131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971762272,6.18445131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971762488,5.47665131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971762687,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971763004,2.97665131,1250.2,1250.1,1.79859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971765218,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971769627,2.97665131,1250.2,1250.1,1.79859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971774141,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971774351,8.68445131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971775407,6.18445131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971776459,6.18445131,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971777401,6.18445131,1250.3,1250.2,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971777605,6.18445131,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971779828,2.97665131,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971780662,2.97665131,1250.3,1250.1,6.69549058]
["bitfinex-derivatives","ETHF0:USTF0",1672971780866,2.97665131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971781076,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971781394,2.5,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971781606,5.47665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971783077,2.97665131,1250.2,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971783497,6.18445131,1250.3,1250.1,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971783708,6.18445131,1250.3,1250.1,6.69549058]
["bitfinex-derivatives","ETHF0:USTF0",1672971784234,6.18445131,1250.3,1250.2,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971785069,2.97665131,1250.3,1250.2,4.29859823]
["bitfinex-derivatives","ETHF0:USTF0",1672971788644,2.97665131,1250.4,1250.2,8.10469235]
["bitfinex-derivatives","ETHF0:USTF0",1672971788848,2.97665131,1250.4,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971789057,6.18445131,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971789269,8.68445131,1250.5,1250.3,4.19509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971789584,8.68445131,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971790009,8.68445131,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971790220,2.5,1250.4,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971790638,5.47665131,1250.4,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971790847,5.47665131,1250.4,1250.2,6.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971791162,5.47665131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971796425,8.68445131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971797159,5.47665131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971797371,8.68445131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971799786,5.47665131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971800212,8.68445131,1250.4,1250.2,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971801475,8.68445131,1250.4,1250.2,4.29126675]
["bitfinex-derivatives","ETHF0:USTF0",1672971802215,5.47665131,1250.4,1250.2,4.29126675]
["bitfinex-derivatives","ETHF0:USTF0",1672971802737,8.68445131,1250.4,1250.2,4.29126675]
["bitfinex-derivatives","ETHF0:USTF0",1672971806519,8.68445131,1250.4,1250.2,6.6881591]
["bitfinex-derivatives","ETHF0:USTF0",1672971806729,8.68445131,1250.4,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971807044,6.18445131,1250.4,1250.2,4.29126675]
["bitfinex-derivatives","ETHF0:USTF0",1672971807360,6.18445131,1250.4,1250.2,6.6881591]
["bitfinex-derivatives","ETHF0:USTF0",1672971807884,5.47665131,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971808095,5.47525634,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971808934,2.97525634,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971810402,2.97525634,1250.5,1250.4,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971810812,6.18305634,1250.6,1250.4,12.2682027]
["bitfinex-derivatives","ETHF0:USTF0",1672971811027,6.18305634,1250.6,1250.4,14.66509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971811454,6.18305634,1250.6,1250.4,12.2682027]
["bitfinex-derivatives","ETHF0:USTF0",1672971811666,6.18305634,1250.6,1250.4,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971812717,2.97525634,1250.5,1250.4,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971812930,5.47525634,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971813242,5.47525634,1250.5,1250.3,4.19509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971813453,2.97525634,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971820921,2.97525634,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971821969,5.47525634,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971824806,2.97525634,1250.5,1250.3,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971825017,2.97525634,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971827431,6.18305634,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971829009,2.97525634,1250.6,1250.4,6.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971831424,2.97525634,1250.6,1250.4,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971832788,2.97525634,1250.6,1250.4,6.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971833103,2.97525634,1250.6,1250.4,4.2982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971841938,2.97525634,1250.6,1250.4,6.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971843416,2.97525634,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971844571,2.97525634,1250.6,1250.4,6.69509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971845416,2.97525634,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971845831,2.97525634,1250.6,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971854250,2.97525634,1250.6,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971855301,2.97525634,1250.6,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971856453,2.97525634,1250.6,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971856664,2.97525634,1250.6,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971860660,2.97525634,1250.6,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971861391,17.29003545,1250.7,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971861915,14.08223545,1250.7,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971862131,3.2078,1250.6,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971862863,14.08223545,1250.7,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971863074,3.2078,1250.6,1250.5,1.19802842]
["bitfinex-derivatives","ETHF0:USTF0",1672971863495,6.18586474,1250.6,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971864868,2.97806474,1250.6,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971865501,17.29003545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971865814,14.08223545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971866018,17.29003545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971866331,14.08223545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971866544,17.29003545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971866968,14.08223545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971867174,17.29003545,1250.7,1250.5,2.99623112]
["bitfinex-derivatives","ETHF0:USTF0",1672971867493,17.29003545,1250.7,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971869164,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971869701,14.08223545,1250.7,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971869908,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971870112,14.08223545,1250.7,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971870323,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971872116,14.08223545,1250.7,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971872536,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971872739,14.08223545,1250.7,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971872951,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971873484,3.20047948,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971874107,3.2078,1250.6,1250.5,2.98946722]
["bitfinex-derivatives","ETHF0:USTF0",1672971879267,3.2078,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971883263,6.18720634,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971883471,3.2078,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971883678,6.18716838,1250.6,1250.5,1.7982027]
["bitfinex-derivatives","ETHF0:USTF0",1672971883891,2.97936838,1250.6,1250.5,4.19509505]
["bitfinex-derivatives","ETHF0:USTF0",1672971884101,2.97936838,1250.6,1250.5,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971884308,2.97936838,1250.6,1250.5,4.19594609]
["bitfinex-derivatives","ETHF0:USTF0",1672971884520,2.97936838,1250.6,1250.5,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971885257,2.97936838,1250.6,1250.5,4.19579326]
["bitfinex-derivatives","ETHF0:USTF0",1672971890096,2.97936838,1250.6,1250.5,6.31430732]
["bitfinex-derivatives","ETHF0:USTF0",1672971891463,5.47936838,1250.7,1250.5,6.31430732]
["bitfinex-derivatives","ETHF0:USTF0",1672971891663,5.47936838,1250.7,1250.6,4.29837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971892083,2.97936838,1250.7,1250.6,4.29837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971892289,2.5,1250.7,1250.6,4.29837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971892825,2.5,1250.7,1250.6,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971893246,2.5,1250.7,1250.5,6.69526266]
["bitfinex-derivatives","ETHF0:USTF0",1672971893454,2.97827358,1250.6,1250.5,6.69526266]
["bitfinex-derivatives","ETHF0:USTF0",1672971897451,2.97827358,1250.6,1250.5,4.19526266]
["bitfinex-derivatives","ETHF0:USTF0",1672971898082,2.97827358,1250.6,1250.5,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971907328,2.97827358,1250.6,1250.5,4.19526266]
["bitfinex-derivatives","ETHF0:USTF0",1672971911223,2.97827358,1250.6,1250.5,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971911434,13.7058,1250.7,1250.5,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971911435,17.29003545,1250.7,1250.5,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971911958,2.97816511,1250.6,1250.5,1.79837031]
["bitfinex-derivatives","ETHF0:USTF0",1672971916903,2.97816511,1250.6,1250.5,4.19526266]
["bitfinex-derivatives","ETHF0:USTF0",1672971918579,2.97816511,1250.6,1250.5,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971919202,2.97816511,1250.6,1250.5,3.81429133]
["bitfinex-derivatives","ETHF0:USTF0",1672971919416,5.47816511,1250.7,1250.5,3.81429133]
["bitfinex-derivatives","ETHF0:USTF0",1672971919637,2.5,1250.7,1250.6,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971919851,2.5,1250.7,1250.6,4.29871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971920264,5.47925455,1250.7,1250.6,4.29871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971926576,2.97925455,1250.7,1250.6,4.29871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971931307,5.47925455,1250.7,1250.6,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971935513,2.97925455,1250.7,1250.6,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971938142,5.47925455,1250.7,1250.6,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971938346,2.97925455,1250.7,1250.6,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971940769,2.5,1250.7,1250.5,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971940971,2.97821254,1250.6,1250.5,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971946239,2.97821254,1250.6,1250.5,4.1956086]
["bitfinex-derivatives","ETHF0:USTF0",1672971947169,2.97821254,1250.6,1250.5,1.79871625]
["bitfinex-derivatives","ETHF0:USTF0",1672971954141,2.97821254,1250.6,1250.5,1.79303311]
["bitfinex-derivatives","ETHF0:USTF0",1672971956464,2.97821254,1250.6,1250.5,4.29303311]
["bitfinex-derivatives","ETHF0:USTF0",1672971956674,2.97821254,1250.6,1250.5,6.68992546]
["bitfinex-derivatives","ETHF0:USTF0",1672971959592,2.97821254,1250.6,1250.5,4.29303311]
["bitfinex-derivatives","ETHF0:USTF0",1672971963058,2.97821254,1250.6,1250.5,1.79303311]
["bitfinex-derivatives","ETHF0:USTF0",1672971964853,5.47821254,1250.7,1250.5,3.81426974]
["bitfinex-derivatives","ETHF0:USTF0",1672971965063,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971966321,5.7078,1250.7,1250.4,7.89028379]
["bitfinex-derivatives","ETHF0:USTF0",1672971966532,2.97826974,1250.6,1250.5,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971969154,2.97427039,1250.6,1250.5,2.39689235]
["bitfinex-derivatives","ETHF0:USTF0",1672971974732,3.2078,1250.7,1250.5,6.80761594]
["bitfinex-derivatives","ETHF0:USTF0",1672971974928,2.5,1250.8,1250.6,6.31527455]
["bitfinex-derivatives","ETHF0:USTF0",1672971975143,2.5,1250.8,1250.6,7.89133384]
["bitfinex-derivatives","ETHF0:USTF0",1672971975463,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971975668,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971976098,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971976517,5.7078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971976727,3.2078,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971977891,9.29203545,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971979782,6.08423545,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971979996,9.29203545,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971980204,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971980936,9.29203545,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971981147,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971981358,9.29203545,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971981571,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971981990,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971982200,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971982720,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971983670,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971984405,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971987979,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971988717,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971988925,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971989140,2.97327946,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672971992296,2.97327946,1250.9,1250.7,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971992607,2.97327946,1250.9,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971993028,2.5,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971993236,5.7078,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971993439,8.68107946,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971994600,8.68107946,1250.8,1250.6,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971994814,8.68107946,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971997754,5.47327946,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971997970,8.68107946,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971998501,6.18107946,1250.8,1250.6,3.6965491]
["bitfinex-derivatives","ETHF0:USTF0",1672971998706,3.2078,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972000494,6.18107946,1250.9,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972000698,2.5,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972002798,5.47327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972003009,2.5,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972004386,5.47327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972004695,2.5,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972006270,5.47327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972009426,2.97327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972012471,5.47327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972014049,5.47327946,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972014252,5.47327946,1250.8,1250.7,1.1965491]
["bitfinex-derivatives","ETHF0:USTF0",1672972014571,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972015624,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972016566,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972016777,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972017092,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972017308,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972018356,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972018773,2.97832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972019502,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972022551,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972023820,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972024134,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972024347,5.47832456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972024547,8.68612456,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972025921,5.7078,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972026547,2.5,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972026761,6.18685026,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972026970,8.68685026,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972027394,5.47905026,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972028129,8.68685026,1250.8,1250.7,2.99395241]
["bitfinex-derivatives","ETHF0:USTF0",1672972028343,5.47905026,1250.8,1250.7,1.79740331]
["bitfinex-derivatives","ETHF0:USTF0",1672972028759,8.68685026,1250.8,1250.7,1.79740331]
["bitfinex-derivatives","ETHF0:USTF0",1672972029072,5.7078,1250.8,1250.7,2.99637217]
["bitfinex-derivatives","ETHF0:USTF0",1672972029599,8.68714305,1250.8,1250.7,2.99637217]
["bitfinex-derivatives","ETHF0:USTF0",1672972029811,5.7078,1250.8,1250.7,2.99637217]
["bitfinex-derivatives","ETHF0:USTF0",1672972034332,5.7078,1250.8,1250.7,1.79740331]
["bitfinex-derivatives","ETHF0:USTF0",1672972035590,3.2078,1250.8,1250.7,1.79740331]
["bitfinex-derivatives","ETHF0:USTF0",1672972035899,2.98016133,1250.8,1250.7,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972036117,2.98016133,1250.8,1250.7,6.31519036]
["bitfinex-derivatives","ETHF0:USTF0",1672972038637,2.98016133,1250.8,1250.7,6.69640013]
["bitfinex-derivatives","ETHF0:USTF0",1672972038849,2.98016133,1250.8,1250.7,4.29845773]
["bitfinex-derivatives","ETHF0:USTF0",1672972041161,6.18796133,1250.8,1250.7,1.79845773]
["bitfinex-derivatives","ETHF0:USTF0",1672972041897,3.2078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972043570,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972044199,2.5,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972044414,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972045047,2.5,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972045256,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972046307,2.5,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972046511,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972046931,2.5,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972047252,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972049460,2.5,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972049670,5.7078,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972049985,6.18619647,1250.8,1250.7,2.99748467]
["bitfinex-derivatives","ETHF0:USTF0",1672972050615,6.18619647,1250.8,1250.7,1.79845773]
["bitfinex-derivatives","ETHF0:USTF0",1672972051880,2.97839647,1250.8,1250.7,1.79845773]
["bitfinex-derivatives","ETHF0:USTF0",1672972053139,2.97839647,1250.8,1250.7,4.19640013]
["bitfinex-derivatives","ETHF0:USTF0",1672972057345,2.97839647,1250.8,1250.7,3.8151261]
["bitfinex-derivatives","ETHF0:USTF0",1672972057968,6.18619647,1250.9,1250.7,3.8151261]
["bitfinex-derivatives","ETHF0:USTF0",1672972058280,6.18619647,1250.9,1250.8,3.69880449]
["bitfinex-derivatives","ETHF0:USTF0",1672972058490,2.97839647,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972063320,2.97839647,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972063532,2.97839647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972063742,5.47839647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972064165,2.97839647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972064376,8.68619647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972064586,6.18619647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972064899,5.47839647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972065109,2.97839647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972065324,8.68619647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972065535,6.18619647,1251.0,1250.9,1.19794531]
["bitfinex-derivatives","ETHF0:USTF0",1672972069109,2.97839647,1251.1,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972069424,5.47839647,1251.1,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972071742,2.97839647,1251.1,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972073526,2.97839647,1251.1,1251.0,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972075312,2.97839647,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972075840,8.68619647,1251.2,1251.0,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972076887,5.47839647,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972077091,2.97839647,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972077305,8.68619647,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972080355,2.97839647,1251.1,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972080672,5.7078,1251.0,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972081831,5.7078,1251.0,1250.8,11.6951414]
["bitfinex-derivatives","ETHF0:USTF0",1672972082661,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972086565,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972086769,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972088557,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972088977,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972090762,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972091077,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972092131,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972092442,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972092865,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972093179,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972093391,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972093704,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972093914,5.47839647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972094123,8.68619647,1251.0,1250.8,3.6971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972094866,8.68619647,1251.0,1250.9,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972095805,9.29203545,1251.0,1250.8,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972096012,5.47461771,1250.9,1250.8,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972096437,2.5,1250.9,1250.7,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972096648,6.18234409,1250.8,1250.7,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972097383,3.2078,1250.8,1250.7,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972097589,6.18234409,1250.8,1250.7,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972098012,3.2078,1250.8,1250.7,1.1971414]
["bitfinex-derivatives","ETHF0:USTF0",1672972098638,3.2078,1250.8,1250.6,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972099597,3.2078,1250.8,1250.6,6.31515419]
["bitfinex-derivatives","ETHF0:USTF0",1672972099912,3.2078,1250.8,1250.6,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972100850,3.2078,1250.8,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972100851,6.18234409,1250.8,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972101064,2.5,1250.7,1250.6,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972101273,2.5,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972104327,5.7078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972105271,2.5,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972105486,5.70227666,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972106535,5.70227666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972106851,5.70227666,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972107168,5.70227666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972108314,2.49447666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972108525,5.70227666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972112630,2.49447666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972112939,5.70227666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972114417,2.49447666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972114730,5.70227666,1250.7,1250.5,3.69778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972115259,5.70227666,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972118521,2.49447666,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972118724,3.2078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972118934,5.7078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972122091,2.5,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972122301,5.7078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972122925,2.5,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972123251,5.7078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972124196,2.5,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972124613,5.7078,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972126821,8.68234409,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972128194,5.47454409,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972128401,8.68234409,1250.7,1250.6,1.19778277]
["bitfinex-derivatives","ETHF0:USTF0",1672972132436,5.7078,1250.7,1250.6,2.99227469]
["bitfinex-derivatives","ETHF0:USTF0",1672972132984,8.68234409,1250.7,1250.6,2.99227469]
["bitfinex-derivatives","ETHF0:USTF0",1672972134102,6.18234409,1250.7,1250.6,2.99227469]
["bitfinex-derivatives","ETHF0:USTF0",1672972135365,6.18234409,1250.7,1250.6,1.79449192]
["bitfinex-derivatives","ETHF0:USTF0",1672972135897,2.97454409,1250.7,1250.6,1.79449192]
["bitfinex-derivatives","ETHF0:USTF0",1672972136202,6.18234409,1250.7,1250.6,1.79449192]
["bitfinex-derivatives","ETHF0:USTF0",1672972139021,6.18234409,1250.7,1250.6,4.19243432]
["bitfinex-derivatives","ETHF0:USTF0",1672972144065,6.18234409,1250.7,1250.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972144373,6.18234409,1250.7,1250.6,3.81529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972145319,6.18234409,1250.7,1250.6,6.31529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972147106,3.2078,1250.7,1250.6,6.31529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972148052,6.18234409,1250.7,1250.6,6.31529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972148366,3.2078,1250.7,1250.6,6.31529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972150153,2.97454409,1250.8,1250.6,6.31529047]
["bitfinex-derivatives","ETHF0:USTF0",1672972150364,6.18234409,1250.8,1250.7,2.99748803]
["bitfinex-derivatives","ETHF0:USTF0",1672972150575,6.18234409,1250.8,1250.7,5.49748803]
["bitfinex-derivatives","ETHF0:USTF0",1672972151206,6.18234409,1250.8,1250.7,5.4974683]
["bitfinex-derivatives","ETHF0:USTF0",1672972151519,6.18234409,1250.8,1250.7,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972153624,6.18234409,1250.8,1250.7,5.49735953]
["bitfinex-derivatives","ETHF0:USTF0",1672972153939,6.18234409,1250.8,1250.7,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972154982,2.97454409,1250.8,1250.7,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972155306,6.18234409,1250.8,1250.7,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972155620,6.18234409,1250.8,1250.7,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972157415,6.18234409,1250.8,1250.7,2.99719292]
["bitfinex-derivatives","ETHF0:USTF0",1672972157728,2.97454409,1250.8,1250.7,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972157955,6.18234409,1250.8,1250.7,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972158146,3.2078,1250.8,1250.7,1.19871482]
["bitfinex-derivatives","ETHF0:USTF0",1672972158352,3.2078,1250.8,1250.6,2.99720764]
["bitfinex-derivatives","ETHF0:USTF0",1672972158565,14.79003545,1250.8,1250.6,1.19871482]
["bitfinex-derivatives","ETHF0:USTF0",1672972158886,2.5,1250.7,1250.6,1.19871482]
["bitfinex-derivatives","ETHF0:USTF0",1672972159402,2.5,1250.7,1250.5,2.99720764]
["bitfinex-derivatives","ETHF0:USTF0",1672972159617,6.1834822,1250.6,1250.5,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972159828,3.2078,1250.6,1250.5,1.19891338]
["bitfinex-derivatives","ETHF0:USTF0",1672972160037,6.18351694,1250.6,1250.5,2.9974062]
["bitfinex-derivatives","ETHF0:USTF0",1672972160242,6.18351694,1250.6,1250.5,1.19891338]
["bitfinex-derivatives","ETHF0:USTF0",1672972160453,6.18351694,1250.6,1250.5,2.9974062]
["bitfinex-derivatives","ETHF0:USTF0",1672972161408,6.18351694,1250.6,1250.5,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972161931,3.2078,1250.6,1250.5,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972162563,6.18351694,1250.6,1250.5,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972162775,6.18351694,1250.6,1250.5,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972167083,6.18351694,1250.6,1250.4,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972167300,5.47571694,1250.5,1250.4,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972168559,2.5,1250.5,1250.4,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972168871,2.5,1250.5,1250.4,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1672972169284,5.47571694,1250.5,1250.4,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1672972169503,5.47571694,1250.5,1250.3,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972169504,5.47571694,1250.5,1250.3,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972169711,3.2078,1250.4,1250.3,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972170345,3.2078,1250.4,1250.3,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1672972170869,3.2078,1250.4,1250.3,2.9968312]
["bitfinex-derivatives","ETHF0:USTF0",1672972171498,3.2078,1250.4,1250.3,1.19833838]
["bitfinex-derivatives","ETHF0:USTF0",1672972175180,3.2078,1250.4,1250.3,1.19427219]
["bitfinex-derivatives","ETHF0:USTF0",1672972181074,3.2078,1250.4,1250.3,3.69427219]
["bitfinex-derivatives","ETHF0:USTF0",1672972183071,3.2078,1250.4,1250.3,5.49276501]
["bitfinex-derivatives","ETHF0:USTF0",1672972183274,14.18151694,1250.6,1250.3,5.49276501]
["bitfinex-derivatives","ETHF0:USTF0",1672972183801,2.5,1250.5,1250.3,5.49276501]
["bitfinex-derivatives","ETHF0:USTF0",1672972184641,2.5,1250.5,1250.3,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972186431,5.7078,1250.5,1250.3,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972187166,5.7078,1250.5,1250.3,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972187482,8.68351694,1250.5,1250.2,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972187898,3.2078,1250.3,1250.2,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972191589,3.2078,1250.3,1250.2,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972191907,11.2058,1250.3,1250.1,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972192113,2.5,1250.2,1250.1,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972192317,2.5,1250.2,1250.0,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972192741,2.5,1250.2,1250.0,6.69643522]
["bitfinex-derivatives","ETHF0:USTF0",1672972193695,2.5,1250.2,1250.1,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972193906,2.5,1250.2,1250.1,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972194857,2.5,1250.2,1250.0,6.69643522]
["bitfinex-derivatives","ETHF0:USTF0",1672972195273,2.5,1250.2,1250.1,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972195586,2.5,1250.2,1250.1,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972195792,11.2058,1250.3,1250.1,4.29849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972198638,2.5,1250.2,1250.1,1.79849282]
["bitfinex-derivatives","ETHF0:USTF0",1672972198950,13.47371694,1250.2,1249.8,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972199157,13.47371694,1250.2,1249.7,5.39133384]
["bitfinex-derivatives","ETHF0:USTF0",1672972199158,3.2078,1249.9,1249.7,5.39133384]
["bitfinex-derivatives","ETHF0:USTF0",1672972199470,3.2078,1249.9,1249.7,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972199682,2.5,1249.8,1249.7,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972199895,2.5,1249.8,1249.7,3.81612596]
["bitfinex-derivatives","ETHF0:USTF0",1672972200103,2.5,1249.8,1249.7,3.81614276]
["bitfinex-derivatives","ETHF0:USTF0",1672972200313,2.5,1249.8,1249.7,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972200521,2.5,1249.8,1249.7,3.81614486]
["bitfinex-derivatives","ETHF0:USTF0",1672972202096,2.5,1249.8,1249.7,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972203047,2.5,1249.8,1249.6,5.39133384]
["bitfinex-derivatives","ETHF0:USTF0",1672972203257,2.5,1249.8,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972203459,2.5,1249.8,1249.6,3.8161799]
["bitfinex-derivatives","ETHF0:USTF0",1672972203667,3.2078,1249.7,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972204304,3.2078,1249.7,1249.6,3.81621757]
["bitfinex-derivatives","ETHF0:USTF0",1672972204942,3.2078,1249.7,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972205566,3.2078,1249.7,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972206726,3.2078,1249.7,1249.5,9.30963022]
["bitfinex-derivatives","ETHF0:USTF0",1672972206936,3.2078,1249.7,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972208199,13.7058,1249.8,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972213135,5.7078,1249.8,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972213554,13.7058,1249.8,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972218286,3.2078,1249.8,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972219021,5.7078,1250.0,1249.5,8.1057424]
["bitfinex-derivatives","ETHF0:USTF0",1672972219534,13.7058,1250.0,1249.5,8.1057424]
["bitfinex-derivatives","ETHF0:USTF0",1672972220281,13.7058,1250.0,1249.5,11.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1672972221852,13.7058,1250.0,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972222062,13.7058,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972226485,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972226697,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972227851,2.5,1249.8,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972228271,3.2078,1249.7,1249.5,11.09913384]
["bitfinex-derivatives","ETHF0:USTF0",1672972228484,3.2078,1249.7,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972228896,2.5,1249.8,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972229105,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972230162,2.5,1249.8,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972230375,2.5,1249.8,1249.6,3.81620366]
["bitfinex-derivatives","ETHF0:USTF0",1672972230584,2.5,1249.8,1249.6,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972230898,2.5,1249.8,1249.6,3.81622506]
["bitfinex-derivatives","ETHF0:USTF0",1672972231627,10.498,1249.8,1249.6,3.81622506]
["bitfinex-derivatives","ETHF0:USTF0",1672972231843,11.2058,1249.7,1249.4,2.3979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972232359,0.5,1249.6,1249.4,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972232776,0.5,1249.6,1249.4,9.30980316]
["bitfinex-derivatives","ETHF0:USTF0",1672972232990,0.5,1249.6,1249.4,7.89133384]
["bitfinex-derivatives","ETHF0:USTF0",1672972233203,0.5,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972233410,0.5,1249.6,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972234264,0.5,1249.6,1249.5,6.31636579]
["bitfinex-derivatives","ETHF0:USTF0",1672972234675,11.2058,1249.7,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972235095,2.5,1249.6,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972235306,2.5,1249.6,1249.5,6.31634832]
["bitfinex-derivatives","ETHF0:USTF0",1672972235728,2.5,1249.6,1249.5,4.8979424]
["bitfinex-derivatives","ETHF0:USTF0",1672972236045,2.5,1249.6,1249.5,6.31635979]
["bitfinex-derivatives","ETHF0:USTF0",1672972236995,2.5,1249.6,1249.5,9.30975123]
["bitfinex-derivatives","ETHF0:USTF0",1672972237212,2.5,1249.6,1249.5,6.31635979]
["bitfinex-derivatives","ETHF0:USTF0",1672972238268,2.5,1249.6,1249.5,6.91180883]
["bitfinex-derivatives","ETHF0:USTF0",1672972238902,11.2058,1249.7,1249.5,6.91180883]
["bitfinex-derivatives","ETHF0:USTF0",1672972239104,11.2058,1249.7,1249.6,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972240903,7.998,1249.7,1249.6,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972241114,11.2058,1249.7,1249.6,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972244797,11.2058,1249.7,1249.6,3.81571935]
["bitfinex-derivatives","ETHF0:USTF0",1672972245620,11.2058,1249.7,1249.6,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972246241,11.2058,1249.7,1249.5,5.39073383]
["bitfinex-derivatives","ETHF0:USTF0",1672972246463,11.2058,1249.7,1249.5,6.80916022]
["bitfinex-derivatives","ETHF0:USTF0",1672972246661,11.2058,1249.7,1249.6,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972246874,11.2058,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972247279,11.2058,1249.7,1249.5,5.39073383]
["bitfinex-derivatives","ETHF0:USTF0",1672972247496,11.2058,1249.7,1249.5,6.80915758]
["bitfinex-derivatives","ETHF0:USTF0",1672972248769,11.2058,1249.7,1249.5,2.39734239]
["bitfinex-derivatives","ETHF0:USTF0",1672972249074,10.498,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972249698,10.498,1249.6,1249.5,6.80919228]
["bitfinex-derivatives","ETHF0:USTF0",1672972249907,10.498,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972250235,10.498,1249.6,1249.5,6.80919228]
["bitfinex-derivatives","ETHF0:USTF0",1672972250447,10.498,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972250965,13.7058,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972252333,11.2058,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972254122,11.2058,1249.6,1249.5,6.80919228]
["bitfinex-derivatives","ETHF0:USTF0",1672972254324,11.2058,1249.6,1249.5,3.81580084]
["bitfinex-derivatives","ETHF0:USTF0",1672972254534,3.2078,1249.6,1249.5,6.80919228]
["bitfinex-derivatives","ETHF0:USTF0",1672972254745,3.2078,1249.6,1249.5,4.41184989]
["bitfinex-derivatives","ETHF0:USTF0",1672972257586,7.998,1249.7,1249.5,4.41184989]
["bitfinex-derivatives","ETHF0:USTF0",1672972257798,7.998,1249.7,1249.6,4.89636597]
["bitfinex-derivatives","ETHF0:USTF0",1672972259585,5.7078,1249.8,1249.6,4.89636597]
["bitfinex-derivatives","ETHF0:USTF0",1672972259896,11.2058,1249.8,1249.7,1.79738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972260099,11.2058,1249.8,1249.7,4.29738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972260310,3.2078,1249.8,1249.7,4.29738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972261784,5.7078,1249.8,1249.7,4.29738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972261995,5.7078,1249.8,1249.7,1.79738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972262526,3.2078,1249.8,1249.7,1.79738541]
["bitfinex-derivatives","ETHF0:USTF0",1672972263252,6.18351694,1250.0,1249.7,7.88975741]
["bitfinex-derivatives","ETHF0:USTF0",1672972263575,3.2078,1250.0,1249.9,1.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972263786,5.47571694,1250.1,1249.9,2.29766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972263989,6.18351694,1250.2,1249.9,4.69455253]
["bitfinex-derivatives","ETHF0:USTF0",1672972264196,2.97571694,1250.2,1250.0,4.29766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972264407,21.32752177,1250.4,1250.1,1.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972264408,2.97571694,1250.3,1250.1,1.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972264617,6.18351694,1250.4,1250.2,1.79766537]
["bitfinex-derivatives","ETHF0:USTF0",1672972265037,6.18351694,1250.4,1250.2,7.40235253]
["bitfinex-derivatives","ETHF0:USTF0",1672972265256,6.18351694,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972265781,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972266195,5.47571694,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972267685,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972267921,2.5,1250.5,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972271275,8.68351694,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972271759,5.7078,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972272856,2.5,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972273066,5.7078,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972273700,3.2078,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972278745,2.5,1250.7,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972278953,3.6814,1250.8,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972279168,3.2078,1250.7,1250.3,5.70269517]
["bitfinex-derivatives","ETHF0:USTF0",1672972279372,2.5,1250.6,1250.3,5.70269517]
["bitfinex-derivatives","ETHF0:USTF0",1672972279785,2.49326853,1250.6,1250.3,5.70269517]
["bitfinex-derivatives","ETHF0:USTF0",1672972282937,2.49326853,1250.6,1250.3,2.49489517]
["bitfinex-derivatives","ETHF0:USTF0",1672972283243,2.49326853,1250.6,1250.3,5.70269517]
["bitfinex-derivatives","ETHF0:USTF0",1672972285650,3.2078,1250.5,1250.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972285861,2.5,1250.4,1250.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972286697,3.2078,1250.5,1250.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972289112,2.5,1250.4,1250.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972289645,2.5,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972297002,2.5,1250.4,1250.2,3.69309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972301210,3.2078,1250.4,1250.2,3.69309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972301414,2.5,1250.3,1250.2,3.69309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972302048,5.7078,1250.4,1250.2,3.69309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972302261,5.7078,1250.4,1250.2,5.4907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972302888,2.5,1250.4,1250.2,5.4907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972303096,5.7078,1250.4,1250.2,5.4907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972303523,8.68351694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972306039,5.47571694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972306259,6.18351694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972307831,2.97571694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972308040,6.18351694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972311922,2.97571694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972312243,2.97571694,1250.4,1250.3,2.9907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972312774,2.97571694,1250.5,1250.3,2.9907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972312979,2.97571694,1250.4,1250.3,2.9907635]
["bitfinex-derivatives","ETHF0:USTF0",1672972320430,2.97571694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972320852,1.97571694,1250.4,1250.3,1.19309813]
["bitfinex-derivatives","ETHF0:USTF0",1672972321075,3.2078,1250.8,1250.4,0.31495418]
["bitfinex-derivatives","ETHF0:USTF0",1672972321394,17.9067,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972321599,10.95332177,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972321809,2.5,1250.9,1250.8,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972323077,2.5,1250.9,1250.8,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972323286,2.5,1250.9,1250.8,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972324442,2.5,1250.9,1250.7,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972324853,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972325063,2.5,1250.9,1250.7,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972325595,2.5,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972326012,5.7078,1250.9,1250.7,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972326217,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972328539,5.7078,1250.9,1250.6,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972329378,7.97343545,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972329693,2.5,1251.2,1250.8,10.99374545]
["bitfinex-derivatives","ETHF0:USTF0",1672972329903,2.5,1251.2,1250.9,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972330110,2.5,1251.2,1250.9,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972330326,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972331370,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972331585,5.7078,1251.3,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972333259,2.5,1251.2,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972335047,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972335264,5.7078,1251.3,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972335471,2.5,1251.2,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972336940,3.2078,1251.3,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972337144,19.7898,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972337353,7.6223,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672972337564,3.2078,1251.7,1251.3,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972338315,5.7078,1251.7,1251.3,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972339250,2.5,1251.6,1251.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972339457,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972339673,2.5,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972339883,3.2078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972340309,3.2078,1251.5,1251.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972340834,2.5,1251.6,1251.3,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972342720,2.5,1251.6,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672972342935,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972343351,3.2078,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672972343557,2.5,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672972344304,2.5,1251.2,1251.0,11.6794]
["bitfinex-derivatives","ETHF0:USTF0",1672972344826,2.5,1251.2,1251.0,14.8872]
["bitfinex-derivatives","ETHF0:USTF0",1672972345040,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972348509,5.7078,1251.4,1251.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972348712,5.7078,1251.4,1251.0,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972349448,3.2078,1251.4,1251.0,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972349662,3.2078,1251.4,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972349867,3.2078,1251.4,1251.0,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972350709,3.2078,1251.4,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972351032,3.2078,1251.4,1251.0,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972351554,3.2078,1251.4,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972352816,3.2078,1251.5,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972353025,2.5,1251.4,1251.0,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972353232,2.5,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672972353437,3.2078,1251.3,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672972353760,2.5,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672972357546,2.5,1251.2,1251.0,6.90609818]
["bitfinex-derivatives","ETHF0:USTF0",1672972358177,2.5,1251.2,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972359013,3.2078,1251.3,1251.0,14.90409818]
["bitfinex-derivatives","ETHF0:USTF0",1672972359224,3.2078,1251.3,1251.0,16.70154545]
["bitfinex-derivatives","ETHF0:USTF0",1672972359435,3.2078,1251.3,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972359853,2.5,1251.2,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972361960,3.2078,1251.3,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972363428,2.5,1251.2,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972364265,3.2078,1251.3,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972364584,3.2078,1251.3,1251.1,2.99574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972365012,3.2078,1251.3,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972365742,3.2078,1251.3,1251.1,2.99574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972365954,3.2078,1251.3,1251.1,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972366161,1.1814,1251.5,1251.1,10.99374545]
["bitfinex-derivatives","ETHF0:USTF0",1672972366479,3.2078,1251.5,1251.3,2.99574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972366685,3.2078,1251.5,1251.4,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972367634,3.2078,1251.5,1251.4,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972368056,2.5,1251.6,1251.4,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972368468,2.5,1251.6,1251.5,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972368785,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972371211,3.2078,1251.7,1251.5,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972371519,6.79203545,1251.9,1251.6,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972371728,5.7078,1251.9,1251.6,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972371934,2.5,1251.8,1251.6,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972372560,2.5,1251.8,1251.5,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972372882,2.5,1251.8,1251.6,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972373512,2.5,1251.8,1251.5,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972374877,2.5,1251.8,1251.6,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972375727,2.5,1251.8,1251.5,8.70354545]
["bitfinex-derivatives","ETHF0:USTF0",1672972376037,2.5,1251.8,1251.5,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972378756,5.7078,1251.8,1251.5,3.69829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972379714,3.2078,1251.8,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972380128,3.2078,1251.8,1251.5,13.49374545]
["bitfinex-derivatives","ETHF0:USTF0",1672972380339,3.2078,1251.8,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972381292,5.7078,1251.9,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972381930,5.7078,1251.9,1251.5,13.49374545]
["bitfinex-derivatives","ETHF0:USTF0",1672972382767,5.7078,1251.9,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972382976,5.7078,1251.9,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972383720,3.2078,1251.8,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972384034,2.5,1251.7,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972384659,3.2078,1251.8,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972384865,3.2078,1251.8,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972387709,3.2078,1251.8,1251.5,11.69629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972387910,2.5,1251.7,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972389290,2.5,1251.7,1251.5,9.19629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972389491,2.5,1251.7,1251.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672972389911,3.2078,1251.6,1251.4,9.19629818]
["bitfinex-derivatives","ETHF0:USTF0",1672972390123,2.5045065,1251.5,1251.4,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672972390543,0.0045065,1251.5,1251.3,5.49574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972390753,0.0045065,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972393176,2.5045065,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972393386,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972395074,3.2078,1251.4,1251.3,2.49261961]
["bitfinex-derivatives","ETHF0:USTF0",1672972396747,2.5045065,1251.5,1251.3,2.49261961]
["bitfinex-derivatives","ETHF0:USTF0",1672972396963,3.2078,1251.4,1251.3,2.49261961]
["bitfinex-derivatives","ETHF0:USTF0",1672972398755,2.5045065,1251.5,1251.3,2.49261961]
["bitfinex-derivatives","ETHF0:USTF0",1672972398961,3.2078,1251.4,1251.3,2.49261961]
["bitfinex-derivatives","ETHF0:USTF0",1672972399382,2.5045065,1251.5,1251.3,5.48836506]
["bitfinex-derivatives","ETHF0:USTF0",1672972400221,2.5045065,1251.5,1251.4,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972400855,0.0045065,1251.5,1251.4,1.19829818]
["bitfinex-derivatives","ETHF0:USTF0",1672972402530,0.0045065,1251.5,1251.4,2.99574545]
["bitfinex-derivatives","ETHF0:USTF0",1672972404316,0.0045065,1251.5,1251.4,1.79744727]
["bitfinex-derivatives","ETHF0:USTF0",1672972404954,0.0045065,1251.5,1251.4,2.99367006]
["bitfinex-derivatives","ETHF0:USTF0",1672972405269,0.0045065,1251.5,1251.4,1.79744727]
["bitfinex-derivatives","ETHF0:USTF0",1672972405480,0.0045065,1251.5,1251.4,2.99367127]
["bitfinex-derivatives","ETHF0:USTF0",1672972405997,0.0045065,1251.5,1251.4,1.79744727]
["bitfinex-derivatives","ETHF0:USTF0",1672972408948,0.0045065,1251.5,1251.4,9.79544727]
["bitfinex-derivatives","ETHF0:USTF0",1672972409156,0.0045065,1251.5,1251.4,15.61784523]
["bitfinex-derivatives","ETHF0:USTF0",1672972416091,0.0045065,1251.5,1251.4,15.01384996]
["bitfinex-derivatives","ETHF0:USTF0",1672972416301,0.0045065,1251.5,1251.4,11.80604996]
["bitfinex-derivatives","ETHF0:USTF0",1672972416617,0.0045065,1251.5,1251.4,11.80605767]
["bitfinex-derivatives","ETHF0:USTF0",1672972417033,0.0045065,1251.5,1251.4,15.01385767]
["bitfinex-derivatives","ETHF0:USTF0",1672972420815,0.0045065,1251.5,1251.4,18.00960312]
["bitfinex-derivatives","ETHF0:USTF0",1672972421338,0.0045065,1251.5,1251.4,15.01385767]
["bitfinex-derivatives","ETHF0:USTF0",1672972423339,0.0045065,1251.5,1251.4,11.80605767]
["bitfinex-derivatives","ETHF0:USTF0",1672972423656,0.0005065,1251.5,1251.4,15.61785294]
["bitfinex-derivatives","ETHF0:USTF0",1672972423866,0.0005065,1251.5,1251.4,12.62210749]
["bitfinex-derivatives","ETHF0:USTF0",1672972433860,0.0005065,1251.5,1251.4,17.99973062]
["bitfinex-derivatives","ETHF0:USTF0",1672972434171,0.0005065,1251.5,1251.4,15.6093649]
["bitfinex-derivatives","ETHF0:USTF0",1672972434378,0.0005065,1251.5,1251.4,12.18134472]
["bitfinex-derivatives","ETHF0:USTF0",1672972434587,0.0005065,1251.5,1251.4,9.79088978]
["bitfinex-derivatives","ETHF0:USTF0",1672972435216,0.0005065,1251.5,1251.4,1.79288978]
["bitfinex-derivatives","ETHF0:USTF0",1672972436480,0.0005065,1251.5,1251.4,4.18335818]
["bitfinex-derivatives","ETHF0:USTF0",1672972436690,0.0005065,1251.5,1251.4,1.79288978]
["bitfinex-derivatives","ETHF0:USTF0",1672972436900,0.0005065,1251.5,1251.4,4.18335818]
["bitfinex-derivatives","ETHF0:USTF0",1672972437113,0.0005065,1251.5,1251.4,1.79288978]
["bitfinex-derivatives","ETHF0:USTF0",1672972437524,0.0005065,1251.5,1251.4,11.80475642]
["bitfinex-derivatives","ETHF0:USTF0",1672972439322,0.0005065,1251.5,1251.4,10.3884684]
["bitfinex-derivatives","ETHF0:USTF0",1672972439745,0.0005065,1251.5,1251.4,11.80478699]
["bitfinex-derivatives","ETHF0:USTF0",1672972440268,3.2083065,1251.5,1251.4,1.79446414]
["bitfinex-derivatives","ETHF0:USTF0",1672972440689,3.2083065,1251.5,1251.4,2.99079904]
["bitfinex-derivatives","ETHF0:USTF0",1672972441312,3.2083065,1251.5,1251.4,1.1963349]
["bitfinex-derivatives","ETHF0:USTF0",1672972441734,3.2083065,1251.5,1251.3,1.1963349]
["bitfinex-derivatives","ETHF0:USTF0",1672972442051,3.2083065,1251.5,1251.2,2.99079904]
["bitfinex-derivatives","ETHF0:USTF0",1672972442262,3.2078,1251.3,1251.2,2.99079904]
["bitfinex-derivatives","ETHF0:USTF0",1672972443416,2.5,1251.4,1251.2,2.99079904]
["bitfinex-derivatives","ETHF0:USTF0",1672972443624,3.2078,1251.3,1251.2,2.99079904]
["bitfinex-derivatives","ETHF0:USTF0",1672972444159,3.2078,1251.3,1251.2,1.79446414]
["bitfinex-derivatives","ETHF0:USTF0",1672972444365,3.2078,1251.3,1251.2,2.99028197]
["bitfinex-derivatives","ETHF0:USTF0",1672972446148,3.2078,1251.3,1251.2,1.19581783]
["bitfinex-derivatives","ETHF0:USTF0",1672972447512,3.2078,1251.3,1251.2,2.99028197]
["bitfinex-derivatives","ETHF0:USTF0",1672972447934,3.2078,1251.3,1251.2,1.19581783]
["bitfinex-derivatives","ETHF0:USTF0",1672972449203,3.2078,1251.3,1251.1,5.49028197]
["bitfinex-derivatives","ETHF0:USTF0",1672972450147,3.2078,1251.3,1251.1,1.19581783]
["bitfinex-derivatives","ETHF0:USTF0",1672972450569,2.5,1251.2,1251.1,1.19581783]
["bitfinex-derivatives","ETHF0:USTF0",1672972451826,2.5,1251.2,1251.0,10.98828197]
["bitfinex-derivatives","ETHF0:USTF0",1672972452039,3.2078,1251.1,1251.0,9.79246414]
["bitfinex-derivatives","ETHF0:USTF0",1672972452252,3.2078,1251.1,1251.0,10.98610656]
["bitfinex-derivatives","ETHF0:USTF0",1672972453404,3.2078,1251.1,1251.0,9.79246414]
["bitfinex-derivatives","ETHF0:USTF0",1672972454353,3.2078,1251.1,1251.0,2.9877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972454564,3.2078,1251.1,1250.9,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972454770,3.2078,1251.1,1250.8,2.9877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972454978,2.5,1251.2,1250.8,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972454979,3.2078,1250.9,1250.8,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972455196,3.2078,1250.9,1250.7,2.9877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972455505,3.2078,1250.9,1250.8,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972455818,3.2078,1250.9,1250.8,3.69328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972456032,3.2078,1250.9,1250.7,2.9877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972456235,0.5,1250.8,1250.7,2.9877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972456559,0.5,1250.8,1250.7,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972458242,0.5,1250.8,1250.6,10.9857536]
["bitfinex-derivatives","ETHF0:USTF0",1672972458765,0.5,1250.8,1250.6,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972459078,3.2078,1250.7,1250.5,3.69328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972461707,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972468216,3.2078,1250.7,1250.6,3.69328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972468436,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972468850,3.2078,1250.7,1250.5,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972469378,3.2078,1250.7,1250.5,3.69328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972469790,3.2078,1250.7,1250.5,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972470106,0.5,1250.8,1250.5,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972470318,3.2078,1250.7,1250.5,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972470631,2.5,1250.6,1250.5,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972470838,2.18506204,1250.6,1250.4,10.9857536]
["bitfinex-derivatives","ETHF0:USTF0",1672972471053,2.18506204,1250.6,1250.4,9.19128946]
["bitfinex-derivatives","ETHF0:USTF0",1672972471263,2.68506204,1250.6,1250.4,9.19128946]
["bitfinex-derivatives","ETHF0:USTF0",1672972471899,2.68506204,1250.6,1250.4,10.9857536]
["bitfinex-derivatives","ETHF0:USTF0",1672972472313,2.68506204,1250.6,1250.4,3.69328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972472737,2.68506204,1250.6,1250.4,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972473057,3.2078,1250.5,1250.4,1.19328946]
["bitfinex-derivatives","ETHF0:USTF0",1672972473266,3.2078,1250.5,1250.3,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972473477,2.5,1250.4,1250.3,5.4877536]
["bitfinex-derivatives","ETHF0:USTF0",1672972473999,2.5,1250.4,1250.3,4.29446414]
["bitfinex-derivatives","ETHF0:USTF0",1672972474210,3.2078,1250.5,1250.3,4.29446414]
["bitfinex-derivatives","ETHF0:USTF0",1672972474522,3.2078,1250.5,1250.4,3.69100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972474744,5.7078,1250.7,1250.4,13.48347249]
["bitfinex-derivatives","ETHF0:USTF0",1672972474949,5.7078,1250.7,1250.5,3.69100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972475373,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972476109,5.7078,1250.7,1250.5,5.48547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972477796,5.7078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972477992,2.5,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972478208,5.7078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972479370,3.2078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972479901,3.2078,1250.7,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972483994,3.2078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972484310,3.2078,1250.7,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972484731,2.5,1250.8,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972484943,3.2078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972485470,2.5,1250.8,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972485679,3.2078,1250.7,1250.6,1.19100835]
["bitfinex-derivatives","ETHF0:USTF0",1672972485996,3.2078,1250.7,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972489156,2.5,1250.8,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972489469,3.2078,1250.7,1250.6,2.98547249]
["bitfinex-derivatives","ETHF0:USTF0",1672972490000,3.2078,1250.7,1250.6,1.79446414]
["bitfinex-derivatives","ETHF0:USTF0",1672972492206,3.2078,1250.7,1250.6,4.18493254]
["bitfinex-derivatives","ETHF0:USTF0",1672972492409,3.2078,1250.7,1250.6,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972493255,5.7078,1250.8,1250.6,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972493466,5.7078,1250.8,1250.7,2.99048417]
["bitfinex-derivatives","ETHF0:USTF0",1672972494413,5.7078,1250.8,1250.7,1.7942905]
["bitfinex-derivatives","ETHF0:USTF0",1672972495149,5.7078,1250.8,1250.7,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972496409,8.66783112,1250.8,1250.7,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972497247,8.66783112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972500719,8.66783112,1250.8,1250.7,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972500929,8.66783112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972503656,5.46003112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972503873,8.66783112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972505557,5.46003112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972505869,8.66783112,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972508287,8.68487154,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972509348,5.7078,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972510705,2.5,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972510919,5.7078,1250.8,1250.7,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972511445,9.29203545,1250.8,1250.6,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972511757,9.29203545,1250.8,1250.6,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972513866,17.29003545,1250.8,1250.6,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972514077,2.97566266,1250.7,1250.6,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972514280,11.58223545,1250.7,1250.5,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972514492,5.7078,1250.6,1250.5,1.19766448]
["bitfinex-derivatives","ETHF0:USTF0",1672972514701,5.7078,1250.6,1250.4,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972515017,5.47550041,1250.5,1250.4,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972516278,2.5,1250.5,1250.4,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972517649,5.7078,1250.5,1250.4,2.99195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972518698,3.2078,1250.5,1250.4,5.49195498]
["bitfinex-derivatives","ETHF0:USTF0",1672972518909,3.2078,1250.5,1250.4,4.2942905]
["bitfinex-derivatives","ETHF0:USTF0",1672972519956,3.2078,1250.5,1250.4,6.6847589]
["bitfinex-derivatives","ETHF0:USTF0",1672972520273,3.2078,1250.5,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972520476,6.18330041,1250.7,1250.4,6.30790645]
["bitfinex-derivatives","ETHF0:USTF0",1672972520686,6.18330041,1250.7,1250.6,3.69707051]
["bitfinex-derivatives","ETHF0:USTF0",1672972521739,6.18330041,1250.7,1250.5,5.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1672972523528,3.2078,1250.6,1250.5,5.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1672972523732,2.5,1250.6,1250.5,5.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1672972523942,5.7078,1250.6,1250.5,5.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1672972524371,3.2078,1250.6,1250.5,5.49267627]
["bitfinex-derivatives","ETHF0:USTF0",1672972524893,3.2078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972525322,5.7078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972525628,3.2078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972526789,5.7078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972526991,3.2078,1250.6,1250.5,5.49278235]
["bitfinex-derivatives","ETHF0:USTF0",1672972527309,3.2078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972528049,2.97550041,1250.7,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972528258,2.97550041,1250.7,1250.6,1.1972211]
["bitfinex-derivatives","ETHF0:USTF0",1672972528467,6.18330041,1250.7,1250.6,3.6972211]
["bitfinex-derivatives","ETHF0:USTF0",1672972529729,2.97550041,1250.7,1250.6,3.6972211]
["bitfinex-derivatives","ETHF0:USTF0",1672972529938,6.18330041,1250.7,1250.6,3.6972211]
["bitfinex-derivatives","ETHF0:USTF0",1672972530774,6.18330041,1250.7,1250.6,1.1972211]
["bitfinex-derivatives","ETHF0:USTF0",1672972531305,6.18330041,1250.7,1250.5,5.49282686]
["bitfinex-derivatives","ETHF0:USTF0",1672972531932,5.7078,1250.6,1250.5,5.49282686]
["bitfinex-derivatives","ETHF0:USTF0",1672972532663,3.2078,1250.6,1250.5,4.29560576]
["bitfinex-derivatives","ETHF0:USTF0",1672972533088,8.68330041,1250.8,1250.5,6.3077971]
["bitfinex-derivatives","ETHF0:USTF0",1672972533403,8.68330041,1250.8,1250.7,3.69732877]
["bitfinex-derivatives","ETHF0:USTF0",1672972533613,6.18330041,1250.8,1250.7,3.69732877]
["bitfinex-derivatives","ETHF0:USTF0",1672972534760,3.2078,1250.8,1250.7,5.49332192]
["bitfinex-derivatives","ETHF0:USTF0",1672972535819,3.2078,1250.8,1250.7,4.29599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972536242,3.2078,1250.8,1250.7,5.49324551]
["bitfinex-derivatives","ETHF0:USTF0",1672972536976,6.18330041,1250.9,1250.7,5.49324551]
["bitfinex-derivatives","ETHF0:USTF0",1672972537602,2.97550041,1250.9,1250.7,5.49324551]
["bitfinex-derivatives","ETHF0:USTF0",1672972537924,6.18330041,1250.9,1250.7,5.49324551]
["bitfinex-derivatives","ETHF0:USTF0",1672972538134,6.18330041,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972539081,2.97550041,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972539290,6.18330041,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972539504,2.97550041,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972539705,6.18330041,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972540341,3.2078,1250.9,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972540753,2.97550041,1251.0,1250.8,1.19725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972541078,6.18330041,1251.1,1250.9,2.99324551]
["bitfinex-derivatives","ETHF0:USTF0",1672972541293,6.18330041,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972542130,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972545808,3.2078,1251.1,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972546969,8.68330041,1251.2,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972548020,6.18330041,1251.2,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972548642,3.2078,1251.2,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972549386,5.47550041,1251.3,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972549696,3.2078,1251.2,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972550851,5.47550041,1251.3,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972551067,3.2078,1251.2,1251.0,2.49285266]
["bitfinex-derivatives","ETHF0:USTF0",1672972555472,2.97550041,1251.3,1251.0,10.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1672972555690,19.76530041,1251.4,1251.0,10.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1672972555892,6.18330041,1251.4,1251.0,10.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1672972556212,6.18330041,1251.4,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972556736,6.18330041,1251.4,1251.0,10.49085266]
["bitfinex-derivatives","ETHF0:USTF0",1672972557363,3.2078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972558200,3.2078,1251.4,1251.0,16.69189817]
["bitfinex-derivatives","ETHF0:USTF0",1672972558841,3.2078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972559463,6.65690041,1251.5,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972559677,3.2078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972560094,6.65690041,1251.5,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972560305,3.2078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972560617,2.5,1251.3,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972560828,5.7078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972562199,8.68330041,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972562414,5.7078,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972564200,8.68330041,1251.4,1251.0,14.89590502]
["bitfinex-derivatives","ETHF0:USTF0",1672972564612,3.2078,1251.3,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972565038,5.7078,1251.3,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972565245,3.2078,1251.3,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972565460,5.7078,1251.3,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972565666,3.2078,1251.3,1251.0,11.68810502]
["bitfinex-derivatives","ETHF0:USTF0",1672972567343,9.86470041,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972567876,9.86470041,1251.5,1251.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972568082,2.5,1251.5,1251.2,13.49124551]
["bitfinex-derivatives","ETHF0:USTF0",1672972568294,2.5,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972569241,5.7078,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972570711,5.7078,1251.5,1251.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972571234,5.7078,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972571440,5.7078,1251.5,1251.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972571864,5.7078,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972572494,8.68330041,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972572914,5.7078,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972574283,8.68330041,1251.5,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972574603,3.2078,1251.4,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972574815,2.5,1251.3,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972575552,3.2078,1251.4,1251.2,11.69525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972576280,3.2078,1251.4,1251.2,3.69725236]
["bitfinex-derivatives","ETHF0:USTF0",1672972576490,6.18330041,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972577022,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972577231,2.5,1251.3,1251.1,9.19525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972577442,3.2078,1251.2,1251.1,9.19525236]
["bitfinex-derivatives","ETHF0:USTF0",1672972579127,3.2078,1251.4,1251.1,10.99124551]
["bitfinex-derivatives","ETHF0:USTF0",1672972579337,2.5,1251.3,1251.2,11.69326603]
["bitfinex-derivatives","ETHF0:USTF0",1672972579547,2.5,1251.3,1251.2,13.48925918]
["bitfinex-derivatives","ETHF0:USTF0",1672972579862,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972580278,3.2078,1251.4,1251.3,3.69526603]
["bitfinex-derivatives","ETHF0:USTF0",1672972581014,3.2078,1251.4,1251.3,11.69326603]
["bitfinex-derivatives","ETHF0:USTF0",1672972581230,6.18330041,1251.6,1251.3,12.29399315]
["bitfinex-derivatives","ETHF0:USTF0",1672972581439,8.68330041,1251.6,1251.4,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972581757,8.68330041,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972583113,8.68330041,1251.6,1251.3,13.48960453]
["bitfinex-derivatives","ETHF0:USTF0",1672972583323,3.2078,1251.4,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972584488,2.5,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972584700,5.7078,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972585007,6.18330041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972585222,2.5,1251.4,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972585854,3.2078,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972586169,6.18330041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972587008,3.2078,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972587744,2.5,1251.4,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972589120,2.97550041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972589426,6.18330041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972589637,2.97550041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972589949,6.18330041,1251.5,1251.3,11.69361138]
["bitfinex-derivatives","ETHF0:USTF0",1672972590892,2.5,1251.4,1251.3,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972591104,5.47550041,1251.4,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972591321,3.2078,1251.3,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972594045,6.18330041,1251.3,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972594466,6.18330041,1251.3,1251.1,13.48960453]
["bitfinex-derivatives","ETHF0:USTF0",1672972594679,6.18330041,1251.3,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972594892,6.18330041,1251.3,1251.2,3.69561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972596678,3.2078,1251.3,1251.2,3.69561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972597306,5.47550041,1251.4,1251.2,3.69561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972597516,3.2078,1251.3,1251.2,3.69561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972598568,3.2078,1251.3,1251.2,5.49160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972599400,5.47550041,1251.4,1251.2,5.49160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972599612,3.2078,1251.3,1251.2,5.49160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972599931,5.47550041,1251.4,1251.2,5.49160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972600252,3.2078,1251.3,1251.2,5.49160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972601721,6.18330041,1251.3,1251.2,3.69561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972602139,6.18330041,1251.3,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972604139,6.18330041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972606452,2.97550041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972606654,6.18330041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972606865,2.97550041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972607074,6.18330041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972608343,6.18330041,1251.3,1251.2,1.19561138]
["bitfinex-derivatives","ETHF0:USTF0",1672972608873,6.18330041,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972609396,3.2078,1251.3,1251.2,2.99160453]
["bitfinex-derivatives","ETHF0:USTF0",1672972610030,3.2078,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972612025,8.68330041,1251.4,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972612229,8.68330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972612440,8.68330041,1251.4,1251.3,3.69711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972612962,8.68330041,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972613385,8.68330041,1251.4,1251.3,2.49222467]
["bitfinex-derivatives","ETHF0:USTF0",1672972613905,8.68330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972614331,8.68330041,1251.4,1251.3,2.49222467]
["bitfinex-derivatives","ETHF0:USTF0",1672972614542,5.47550041,1251.4,1251.3,2.49222467]
["bitfinex-derivatives","ETHF0:USTF0",1672972614754,8.68330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972615379,5.47550041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972615693,8.68330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972615905,6.18330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972616742,2.97550041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972617284,6.18330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972618221,2.97550041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972618424,6.18330041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972618635,2.97550041,1251.4,1251.3,3.68934194]
["bitfinex-derivatives","ETHF0:USTF0",1672972618954,8.68330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972619376,6.18330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972619788,2.97550041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972620003,6.18330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972622111,6.18330041,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972622742,2.97550041,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972622954,6.18330041,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972623156,6.18330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972623473,6.18330041,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972624318,6.18330041,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972624633,3.2078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972625155,3.58423545,1251.5,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972625360,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972626944,2.5,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972627256,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972628940,2.5,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972629143,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972629564,2.5,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972629887,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972630201,2.5,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972630620,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972631041,3.2078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972631668,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972634196,2.5,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972634408,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972635564,9.29203545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972635879,6.08423545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972636194,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972636604,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972636814,9.29203545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972637028,6.08423545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972637239,9.29203545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972637660,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972638929,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972639134,9.29203545,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972641136,5.7078,1251.4,1251.3,1.19711727]
["bitfinex-derivatives","ETHF0:USTF0",1672972641450,3.2078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972642710,3.58423545,1251.5,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972642922,3.2078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972643239,5.7078,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972643447,2.5,1251.4,1251.3,2.99311042]
["bitfinex-derivatives","ETHF0:USTF0",1672972643659,5.7078,1251.4,1251.3,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972643971,5.7078,1251.4,1251.3,2.99469024]
["bitfinex-derivatives","ETHF0:USTF0",1672972644184,5.7078,1251.4,1251.3,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972644388,5.7078,1251.4,1251.3,2.99469284]
["bitfinex-derivatives","ETHF0:USTF0",1672972646498,3.20387949,1251.4,1251.3,2.99469284]
["bitfinex-derivatives","ETHF0:USTF0",1672972646809,3.20387949,1251.4,1251.3,4.29599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972649127,3.58423545,1251.5,1251.3,4.29599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972649327,3.58423545,1251.5,1251.4,1.19865519]
["bitfinex-derivatives","ETHF0:USTF0",1672972649649,6.79203545,1251.5,1251.4,3.69865519]
["bitfinex-derivatives","ETHF0:USTF0",1672972649863,6.79203545,1251.5,1251.3,5.49464834]
["bitfinex-derivatives","ETHF0:USTF0",1672972650061,2.5,1251.4,1251.3,5.49464834]
["bitfinex-derivatives","ETHF0:USTF0",1672972650702,5.7078,1251.4,1251.3,5.49464834]
["bitfinex-derivatives","ETHF0:USTF0",1672972651539,5.7078,1251.4,1251.3,5.49466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972651746,5.7078,1251.4,1251.3,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972652168,5.7078,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972652380,9.29203545,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972654062,5.7078,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972654590,2.5,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972654802,9.29203545,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972655536,5.7078,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972655846,5.7078,1251.4,1251.3,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972660469,5.7078,1251.4,1251.3,1.19867138]
["bitfinex-derivatives","ETHF0:USTF0",1672972660679,9.29203545,1251.4,1251.2,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972661096,6.08423545,1251.4,1251.2,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972661307,3.2078,1251.3,1251.2,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972666046,6.08423545,1251.4,1251.2,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972666245,3.2078,1251.3,1251.2,2.99466453]
["bitfinex-derivatives","ETHF0:USTF0",1672972667720,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972669403,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972669928,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972671190,6.18924877,1251.3,1251.2,2.99421108]
["bitfinex-derivatives","ETHF0:USTF0",1672972672660,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972676339,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972676550,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972679074,6.18924877,1251.3,1251.2,4.18646155]
["bitfinex-derivatives","ETHF0:USTF0",1672972679285,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972679917,2.98144877,1251.3,1251.2,4.18646155]
["bitfinex-derivatives","ETHF0:USTF0",1672972680127,6.18924877,1251.3,1251.2,4.18646155]
["bitfinex-derivatives","ETHF0:USTF0",1672972680337,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972682858,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972683064,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972683594,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972684017,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972685276,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972685483,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972686325,2.98144877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972686538,6.18924877,1251.3,1251.2,1.79599315]
["bitfinex-derivatives","ETHF0:USTF0",1672972687376,6.18924877,1251.3,1251.2,4.18646155]
["bitfinex-derivatives","ETHF0:USTF0",1672972688322,6.18924877,1251.3,1251.2,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972688847,6.18924877,1251.3,1251.2,3.80708828]
["bitfinex-derivatives","ETHF0:USTF0",1672972689269,2.98144877,1251.3,1251.2,3.80708828]
["bitfinex-derivatives","ETHF0:USTF0",1672972691791,2.98144877,1251.3,1251.2,4.18806323]
["bitfinex-derivatives","ETHF0:USTF0",1672972692001,2.98144877,1251.3,1251.2,4.18806354]
["bitfinex-derivatives","ETHF0:USTF0",1672972693586,6.18924877,1251.3,1251.2,4.18806354]
["bitfinex-derivatives","ETHF0:USTF0",1672972693895,2.98144877,1251.3,1251.2,4.18806354]
["bitfinex-derivatives","ETHF0:USTF0",1672972694111,6.18924877,1251.3,1251.2,4.18806354]
["bitfinex-derivatives","ETHF0:USTF0",1672972694843,6.18924877,1251.3,1251.2,1.79759514]
["bitfinex-derivatives","ETHF0:USTF0",1672972695054,3.2078,1251.3,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972696103,6.19007841,1251.3,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972696318,3.2078,1251.3,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972698407,6.08423545,1251.4,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972698629,3.2078,1251.3,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972699780,6.08423545,1251.4,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972699990,3.2078,1251.3,1251.2,2.996037]
["bitfinex-derivatives","ETHF0:USTF0",1672972700309,6.19044025,1251.3,1251.2,6.68802569]
["bitfinex-derivatives","ETHF0:USTF0",1672972700508,6.19044025,1251.3,1251.2,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972700938,6.19044025,1251.3,1251.2,6.68802708]
["bitfinex-derivatives","ETHF0:USTF0",1672972701883,6.19044025,1251.3,1251.2,4.29755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972704630,3.2078,1251.3,1251.2,5.49603869]
["bitfinex-derivatives","ETHF0:USTF0",1672972705043,3.2078,1251.3,1251.2,2.99603869]
["bitfinex-derivatives","ETHF0:USTF0",1672972705357,6.08423545,1251.4,1251.2,2.99603869]
["bitfinex-derivatives","ETHF0:USTF0",1672972705572,3.2078,1251.3,1251.2,2.99603869]
["bitfinex-derivatives","ETHF0:USTF0",1672972706096,6.19057156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972707672,2.98277156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972707885,6.19057156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972708195,2.98277156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972708407,6.19057156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972710925,2.98277156,1251.3,1251.2,1.79755868]
["bitfinex-derivatives","ETHF0:USTF0",1672972711128,3.2078,1251.3,1251.2,1.07995868]
["bitfinex-derivatives","ETHF0:USTF0",1672972711344,2.99432079,1251.2,1250.9,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972711550,6.19024879,1251.0,1250.9,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972712186,6.19024879,1251.0,1250.9,3.80742403]
["bitfinex-derivatives","ETHF0:USTF0",1672972713243,6.19024879,1251.0,1250.8,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972714931,3.2078,1251.0,1250.8,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972715456,5.7078,1251.0,1250.8,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972716186,3.2078,1250.9,1250.8,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972716714,3.2078,1250.9,1250.8,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972716921,6.19024879,1250.9,1250.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672972717136,3.2078,1250.7,1250.5,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972717347,3.2078,1250.7,1250.4,5.37772581]
["bitfinex-derivatives","ETHF0:USTF0",1672972717665,2.5,1250.6,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972717871,3.2078,1250.5,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972718082,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972718500,3.2078,1250.5,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972719131,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972720182,3.2078,1250.5,1250.3,10.3884684]
["bitfinex-derivatives","ETHF0:USTF0",1672972720394,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972722289,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972722501,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972724386,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972725865,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972728072,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972728487,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972729439,10.498,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972729646,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972731011,2.5,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972731225,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972731436,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972732491,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972732692,2.5,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972732902,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972733214,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972733421,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972733639,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972734477,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972739639,2.5,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972739851,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972740170,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972740591,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972741325,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972743734,2.5,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972743949,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972744162,2.5,1250.6,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972744474,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972744683,3.2078,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972744894,2.5,1250.8,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972745105,3.2078,1250.7,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972745312,2.5,1250.6,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972745840,3.2078,1250.7,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972746046,2.5,1250.6,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972746998,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972747207,2.5,1250.6,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972747414,3.2078,1250.7,1250.4,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972748147,2.5,1250.6,1250.4,2.3904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972748375,3.2078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972748563,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972748779,2.5,1250.4,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972748990,3.2078,1250.5,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972750568,2.5,1250.6,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972750785,3.2078,1250.5,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972750994,2.5,1250.4,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972751203,2.5,1250.4,1250.3,9.29523024]
["bitfinex-derivatives","ETHF0:USTF0",1672972751416,2.5,1250.4,1250.3,3.80797283]
["bitfinex-derivatives","ETHF0:USTF0",1672972751724,2.5,1250.4,1250.3,6.30802319]
["bitfinex-derivatives","ETHF0:USTF0",1672972752145,3.2078,1250.5,1250.3,6.30802319]
["bitfinex-derivatives","ETHF0:USTF0",1672972752466,3.2078,1250.5,1250.3,4.8904684]
["bitfinex-derivatives","ETHF0:USTF0",1672972753723,3.2078,1250.5,1250.3,9.29523761]
["bitfinex-derivatives","ETHF0:USTF0",1672972753947,3.2078,1250.5,1250.3,7.87772581]
["bitfinex-derivatives","ETHF0:USTF0",1672972754138,2.5,1250.4,1250.3,7.87772581]
["bitfinex-derivatives","ETHF0:USTF0",1672972754348,2.5,1250.4,1250.3,9.29525359]
["bitfinex-derivatives","ETHF0:USTF0",1672972754668,3.2078,1250.5,1250.3,9.29905661]
["bitfinex-derivatives","ETHF0:USTF0",1672972754879,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972755402,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972755719,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972756132,3.2078,1250.5,1250.4,6.31174104]
["bitfinex-derivatives","ETHF0:USTF0",1672972756557,2.5,1250.6,1250.4,6.31174104]
["bitfinex-derivatives","ETHF0:USTF0",1672972756775,5.7078,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972756976,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972757715,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972758031,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972758662,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972759084,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972759289,3.2078,1250.5,1250.4,6.31175253]
["bitfinex-derivatives","ETHF0:USTF0",1672972760350,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972760864,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972761078,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972762873,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972763077,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972764232,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972764652,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972764862,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972765281,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972765492,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972765813,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972766120,3.2078,1250.5,1250.4,6.31174906]
["bitfinex-derivatives","ETHF0:USTF0",1672972766545,5.48244879,1250.6,1250.4,6.31174906]
["bitfinex-derivatives","ETHF0:USTF0",1672972766755,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972766957,5.48244879,1250.6,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972767175,3.2078,1250.5,1250.4,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972767599,3.2078,1250.5,1250.4,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972767804,3.2078,1250.5,1250.3,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972768016,2.5,1250.4,1250.3,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972768642,2.5,1250.4,1250.3,3.81186619]
["bitfinex-derivatives","ETHF0:USTF0",1672972769380,2.5,1250.4,1250.2,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972769691,3.2078,1250.3,1250.2,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972770111,5.48244879,1250.4,1250.2,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972770321,3.2078,1250.3,1250.1,5.38152883]
["bitfinex-derivatives","ETHF0:USTF0",1672972770535,6.19024879,1250.3,1250.0,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972770736,3.2078,1250.1,1250.0,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972770949,3.2078,1250.1,1250.0,6.31216791]
["bitfinex-derivatives","ETHF0:USTF0",1672972771156,3.2078,1250.1,1250.0,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972771376,3.2078,1250.1,1250.0,6.68951286]
["bitfinex-derivatives","ETHF0:USTF0",1672972772745,3.2078,1250.1,1250.0,4.89427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972773160,5.7078,1250.2,1250.0,6.68856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972774624,5.7078,1250.2,1250.1,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972774950,2.5,1250.2,1250.1,4.2942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972775153,5.7078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972775580,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972775792,5.7078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972776110,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972776315,5.7078,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972776839,8.69024879,1250.4,1250.1,4.2942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972777050,5.7078,1250.4,1250.1,4.2942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972778516,5.7078,1250.4,1250.1,6.68856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972778732,3.2078,1250.4,1250.2,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972779051,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972780837,2.5,1250.5,1250.3,4.2942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972782318,2.5,1250.5,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972783044,5.7078,1250.5,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972783992,3.2078,1250.5,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972787147,3.2078,1250.5,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972788512,5.48244879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972788726,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972788929,8.69024879,1250.6,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972789353,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972790084,5.48244879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972790298,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972790504,5.48244879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972790824,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972791456,5.48244879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972791978,8.69024879,1250.6,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972792180,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972795345,8.69024879,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972795551,8.69024879,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972795761,6.19024879,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972796921,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972797231,6.19024879,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972797443,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972799854,5.7078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972800060,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972800282,5.7078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972801858,5.7078,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972802068,8.69024879,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972802279,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972803963,3.2078,1250.5,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972804175,2.5,1250.4,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972805010,8.69024879,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972805212,5.48244879,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972805427,8.69024879,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972807324,8.68738283,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972808693,8.68738283,1250.6,1250.3,4.2881689]
["bitfinex-derivatives","ETHF0:USTF0",1672972810169,8.68738283,1250.6,1250.3,6.68244032]
["bitfinex-derivatives","ETHF0:USTF0",1672972811114,8.68738283,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972811319,8.68738283,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972812901,5.47958283,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972813111,6.19024879,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972814161,8.69024879,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972815004,5.48244879,1250.6,1250.4,1.7942938]
["bitfinex-derivatives","ETHF0:USTF0",1672972815210,6.19024879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972815527,8.69024879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972816050,5.48244879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972816264,8.69024879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972816579,5.48244879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972816780,8.69024879,1250.6,1250.4,4.18856522]
["bitfinex-derivatives","ETHF0:USTF0",1672972817205,2.98244879,1250.5,1250.4,2.39427142]
["bitfinex-derivatives","ETHF0:USTF0",1672972817415,5.48244879,1250.5,1250.4,3.81180929]
["bitfinex-derivatives","ETHF0:USTF0",1672972818257,2.98244879,1250.5,1250.4,3.81180929]
["bitfinex-derivatives","ETHF0:USTF0",1672972818463,8.69024879,1250.6,1250.4,3.81180929]
["bitfinex-derivatives","ETHF0:USTF0",1672972818678,8.69024879,1250.6,1250.5,4.29889715]
["bitfinex-derivatives","ETHF0:USTF0",1672972818991,6.19024879,1250.6,1250.5,4.29889715]
["bitfinex-derivatives","ETHF0:USTF0",1672972819199,5.7078,1250.6,1250.5,4.29889715]
["bitfinex-derivatives","ETHF0:USTF0",1672972819729,2.98574088,1250.6,1250.5,6.31169608]
["bitfinex-derivatives","ETHF0:USTF0",1672972820041,3.58423545,1250.9,1250.5,3.91747693]
["bitfinex-derivatives","ETHF0:USTF0",1672972820251,6.79203545,1251.0,1250.8,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972820667,2.5,1250.9,1250.8,4.29874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972821300,2.5,1250.9,1250.7,4.29874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972823409,3.2078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972823721,3.2078,1250.8,1250.7,4.29874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972824142,5.7078,1250.9,1250.7,4.29874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972824562,5.7078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972824762,5.7078,1250.9,1250.7,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972824977,5.7078,1250.9,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972825720,3.2078,1250.7,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972826354,5.7078,1250.9,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972828978,2.5,1250.9,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972829186,5.7078,1250.9,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972830450,2.5,1250.9,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972830654,3.2078,1250.8,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972830963,2.5,1250.7,1250.6,1.79874048]
["bitfinex-derivatives","ETHF0:USTF0",1672972831395,2.5,1250.7,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972832443,3.2078,1250.8,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972834751,2.5,1250.9,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972834960,5.7078,1250.9,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972836648,2.5,1250.9,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972836853,5.7078,1250.9,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972839062,3.2078,1250.8,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972839272,2.5,1250.7,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972840218,3.2078,1250.8,1250.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972840430,3.2078,1250.8,1250.7,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972840746,5.47902337,1250.9,1250.7,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972843896,2.5,1250.9,1250.7,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972844954,8.68682337,1251.0,1250.7,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972845151,8.68682337,1251.0,1250.8,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972845363,8.68682337,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972847472,2.97902337,1251.1,1250.8,16.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972847783,2.97902337,1251.2,1251.0,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972848327,3.2078,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972848535,8.68682337,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972849580,5.7078,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972850036,8.68682337,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972851067,5.47902337,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972851274,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972851796,5.47902337,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972853164,5.47902337,1251.2,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972853377,8.68682337,1251.3,1251.0,1.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972853692,8.68682337,1251.3,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972854375,5.47902337,1251.3,1251.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972854532,5.47902337,1251.3,1251.0,9.69432093]
["bitfinex-derivatives","ETHF0:USTF0",1672972854533,6.18682337,1251.3,1251.0,9.69432093]
["bitfinex-derivatives","ETHF0:USTF0",1672972854743,6.18682337,1251.3,1251.0,14.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972854958,6.18682337,1251.3,1251.0,12.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972855157,6.18682337,1251.3,1251.0,14.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972855374,6.18682337,1251.3,1251.0,12.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972856313,3.2078,1251.3,1251.0,14.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972857163,3.2078,1251.3,1251.0,12.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972857164,6.18682337,1251.3,1251.0,12.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972857592,3.2078,1251.3,1251.0,14.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972857798,6.18682337,1251.3,1251.0,12.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972858090,3.2078,1251.3,1251.0,14.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972861154,3.2078,1251.3,1251.1,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972861369,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972861981,8.68682337,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972863440,2.97902337,1251.4,1251.2,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972863649,6.79203545,1251.6,1251.2,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972863650,6.18682337,1251.6,1251.2,14.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972863860,3.2078,1251.6,1251.3,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972864175,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972864595,5.47902337,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972865326,2.97902337,1251.7,1251.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972865643,6.18682337,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972867121,8.68682337,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972867539,8.68682337,1251.8,1251.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972868484,6.18682337,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972868695,3.2078,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972868905,5.7078,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972870064,2.5,1251.7,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972872801,2.5,1251.7,1251.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972873009,2.5,1251.7,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972876578,2.5,1251.7,1251.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972876790,5.7078,1251.7,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972877200,2.5,1251.8,1251.4,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672972877414,16.7898,1251.9,1251.4,14.90212093]
["bitfinex-derivatives","ETHF0:USTF0",1672972877939,16.7898,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672972878254,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972878467,2.5,1251.8,1251.4,16.08352093]
["bitfinex-derivatives","ETHF0:USTF0",1672972878680,2.5,1251.8,1251.4,14.8872]
["bitfinex-derivatives","ETHF0:USTF0",1672972879307,2.5,1251.8,1251.4,16.08352093]
["bitfinex-derivatives","ETHF0:USTF0",1672972881196,2.5,1251.8,1251.4,17.88226141]
["bitfinex-derivatives","ETHF0:USTF0",1672972883092,2.5,1251.8,1251.4,16.08352093]
["bitfinex-derivatives","ETHF0:USTF0",1672972883297,2.5,1251.8,1251.4,17.88226141]
["bitfinex-derivatives","ETHF0:USTF0",1672972884457,2.5,1251.8,1251.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672972884665,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972886771,5.7078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972886985,8.69082337,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972887197,5.7118,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972893290,6.19082337,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972893494,3.2118,1252.0,1251.7,16.70086141]
["bitfinex-derivatives","ETHF0:USTF0",1672972893712,0.004,1252.0,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972893921,0.004,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972897179,0.004,1252.0,1251.9,2.49772231]
["bitfinex-derivatives","ETHF0:USTF0",1672972900021,3.2118,1252.0,1251.9,2.49772231]
["bitfinex-derivatives","ETHF0:USTF0",1672972900342,6.19082337,1252.0,1251.7,13.49306141]
["bitfinex-derivatives","ETHF0:USTF0",1672972900549,3.2118,1252.0,1251.7,13.49306141]
["bitfinex-derivatives","ETHF0:USTF0",1672972901071,3.2118,1252.0,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972903073,0.004,1252.0,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972903486,2.504,1252.0,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972904543,5.48302337,1252.0,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972905064,3.2078,1251.9,1251.8,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972905279,5.7078,1251.9,1251.7,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972906639,2.5,1251.9,1251.7,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972906849,2.5,1251.9,1251.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972906850,3.2078,1251.8,1251.6,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972907168,2.5,1251.7,1251.6,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972907576,2.5,1251.7,1251.5,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972907904,3.2078,1251.6,1251.5,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972908113,3.2078,1251.6,1251.4,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972908324,2.5,1251.5,1251.4,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972909052,2.5,1251.5,1251.3,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972909263,3.2078,1251.4,1251.3,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972909477,3.2078,1251.4,1251.3,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972910003,3.2078,1251.4,1251.3,2.99506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972910317,3.2078,1251.4,1251.3,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972912949,3.2078,1251.4,1251.2,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972913255,2.5,1251.3,1251.2,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972915991,5.7078,1251.3,1251.2,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972916834,5.7078,1251.3,1251.1,10.99306141]
["bitfinex-derivatives","ETHF0:USTF0",1672972917782,5.7078,1251.3,1251.2,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972918617,2.5,1251.3,1251.2,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972920100,3.2078,1251.3,1251.2,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972920514,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972920717,3.2078,1251.3,1251.2,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972921566,3.2078,1251.3,1251.2,1.19632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972921774,3.2078,1251.3,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972922825,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972924195,3.2078,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972924403,2.5,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972924822,5.7078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972925658,5.7078,1251.3,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972925975,2.5,1251.3,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972926292,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972927655,2.5,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972927869,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972928181,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972929022,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972929232,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972929972,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972930177,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972932279,5.7078,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972933018,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972933533,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972933958,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972934168,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972935438,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972935648,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972936485,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972936806,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972937333,2.5,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972937534,5.7078,1251.3,1251.1,3.69632093]
["bitfinex-derivatives","ETHF0:USTF0",1672972938911,2.5,1251.3,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972939112,11.6794,1251.5,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972939325,3.2078,1251.3,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972939534,2.5,1251.2,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972939852,6.8892,1251.5,1251.1,5.49506141]
["bitfinex-derivatives","ETHF0:USTF0",1672972940053,5.7078,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972940893,8.68682337,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972941107,8.68682337,1251.5,1251.1,5.49179042]
["bitfinex-derivatives","ETHF0:USTF0",1672972941746,8.68682337,1251.5,1251.2,1.19304994]
["bitfinex-derivatives","ETHF0:USTF0",1672972942062,8.68682337,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972943317,8.68682337,1251.5,1251.2,1.19304994]
["bitfinex-derivatives","ETHF0:USTF0",1672972944375,3.2078,1251.3,1251.2,1.19304994]
["bitfinex-derivatives","ETHF0:USTF0",1672972944789,3.2078,1251.3,1251.2,2.99179042]
["bitfinex-derivatives","ETHF0:USTF0",1672972946682,3.2078,1251.3,1251.2,3.59137058]
["bitfinex-derivatives","ETHF0:USTF0",1672972946898,6.18682337,1251.3,1251.2,3.8149282]
["bitfinex-derivatives","ETHF0:USTF0",1672972947103,6.18682337,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972948048,2.97902337,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972948263,6.18682337,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972948791,6.18682337,1251.3,1251.2,3.81493322]
["bitfinex-derivatives","ETHF0:USTF0",1672972949313,2.97902337,1251.3,1251.2,3.81493322]
["bitfinex-derivatives","ETHF0:USTF0",1672972949525,6.18682337,1251.3,1251.2,3.81493322]
["bitfinex-derivatives","ETHF0:USTF0",1672972950155,6.18682337,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972950365,6.18682337,1251.3,1251.2,4.19591175]
["bitfinex-derivatives","ETHF0:USTF0",1672972950884,6.18682337,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972952460,6.18682337,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972952461,3.2078,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972952671,6.20127833,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972952883,6.20158809,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972953838,2.99378809,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972954152,8.70158809,1251.3,1251.2,1.79776024]
["bitfinex-derivatives","ETHF0:USTF0",1672972954565,6.20158809,1251.3,1251.2,2.39832064]
["bitfinex-derivatives","ETHF0:USTF0",1672972954771,2.99378809,1251.4,1251.2,4.41447675]
["bitfinex-derivatives","ETHF0:USTF0",1672972954994,2.99378809,1251.4,1251.3,4.89680927]
["bitfinex-derivatives","ETHF0:USTF0",1672972955404,2.99378809,1251.4,1251.3,6.3132871]
["bitfinex-derivatives","ETHF0:USTF0",1672972955620,2.99378809,1251.4,1251.3,9.3111879]
["bitfinex-derivatives","ETHF0:USTF0",1672972955829,2.99378809,1251.4,1251.3,6.3132871]
["bitfinex-derivatives","ETHF0:USTF0",1672972956248,2.99378809,1251.4,1251.3,9.3111879]
["bitfinex-derivatives","ETHF0:USTF0",1672972956671,6.20158809,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972956882,6.20158809,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972958356,8.70124005,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972958568,5.7078,1251.5,1251.4,5.49494365]
["bitfinex-derivatives","ETHF0:USTF0",1672972958778,6.2008377,1251.5,1251.4,5.49478306]
["bitfinex-derivatives","ETHF0:USTF0",1672972959094,8.7008377,1251.5,1251.4,5.49478306]
["bitfinex-derivatives","ETHF0:USTF0",1672972959408,8.7008377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972959610,6.2008377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972960032,6.2008377,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972960775,2.9930377,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972960975,6.2008377,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972962143,6.2008377,1251.5,1251.4,6.6937582]
["bitfinex-derivatives","ETHF0:USTF0",1672972962358,6.2008377,1251.5,1251.4,4.29694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972964033,6.2008377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972964349,6.2008377,1251.5,1251.4,2.99427213]
["bitfinex-derivatives","ETHF0:USTF0",1672972965295,6.2008377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972966237,6.2008377,1251.5,1251.4,2.99412027]
["bitfinex-derivatives","ETHF0:USTF0",1672972966445,6.2008377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972966658,2.9930377,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972966974,2.9930377,1251.5,1251.4,2.99399183]
["bitfinex-derivatives","ETHF0:USTF0",1672972969287,2.9930377,1251.5,1251.4,1.1970429]
["bitfinex-derivatives","ETHF0:USTF0",1672972970022,2.9930377,1251.5,1251.4,2.99399183]
["bitfinex-derivatives","ETHF0:USTF0",1672972970757,2.9930377,1251.5,1251.4,2.99380621]
["bitfinex-derivatives","ETHF0:USTF0",1672972970964,2.9930377,1251.5,1251.4,2.99380905]
["bitfinex-derivatives","ETHF0:USTF0",1672972973378,2.9930377,1251.5,1251.4,1.19686012]
["bitfinex-derivatives","ETHF0:USTF0",1672972973919,2.9930377,1251.5,1251.4,1.18906462]
["bitfinex-derivatives","ETHF0:USTF0",1672972974115,2.99152449,1251.5,1251.4,1.18906462]
["bitfinex-derivatives","ETHF0:USTF0",1672972974850,2.99152449,1251.5,1251.4,1.79694893]
["bitfinex-derivatives","ETHF0:USTF0",1672972975059,2.99152449,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972975377,5.49152449,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972976008,2.99152449,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972978208,2.99152449,1251.7,1251.6,4.29480293]
["bitfinex-derivatives","ETHF0:USTF0",1672972978418,2.99152449,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972979160,8.69932449,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972979574,5.49152449,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972979786,2.99152449,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972980423,5.49152449,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972980634,5.49152449,1251.7,1251.5,4.29480293]
["bitfinex-derivatives","ETHF0:USTF0",1672972980839,5.49152449,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972981159,2.99152449,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972981368,2.99152449,1251.6,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972981679,6.19932449,1251.8,1251.5,14.30724792]
["bitfinex-derivatives","ETHF0:USTF0",1672972981894,6.19932449,1251.8,1251.6,9.79154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972982106,6.19932449,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972982309,2.99152449,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972984413,2.98826137,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972984619,2.9883062,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972986618,9.29203545,1251.9,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972986934,6.19506901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972987249,2.5,1251.6,1251.5,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672972987454,6.19506901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972987871,2.98726901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972988087,6.19506901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972988833,2.98726901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972989043,6.19506901,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972990406,3.2078,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672972993036,2.98726901,1251.8,1251.5,14.68461278]
["bitfinex-derivatives","ETHF0:USTF0",1672972993356,6.19506901,1251.8,1251.5,14.68461278]
["bitfinex-derivatives","ETHF0:USTF0",1672972994407,6.19506901,1251.8,1251.6,1.79354221]
["bitfinex-derivatives","ETHF0:USTF0",1672972994617,6.19506901,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972995663,2.98726901,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972995878,6.19506901,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972996299,2.98726901,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972996504,6.19506901,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672972998082,3.2078,1251.8,1251.5,15.49934221]
["bitfinex-derivatives","ETHF0:USTF0",1672972998292,2.98996448,1251.7,1251.5,15.49934221]
["bitfinex-derivatives","ETHF0:USTF0",1672972998506,5.48996448,1251.7,1251.5,15.49934221]
["bitfinex-derivatives","ETHF0:USTF0",1672972998718,2.98996448,1251.7,1251.5,15.49934221]
["bitfinex-derivatives","ETHF0:USTF0",1672972998920,6.19776448,1251.8,1251.5,17.89241278]
["bitfinex-derivatives","ETHF0:USTF0",1672972999132,2.98996448,1251.7,1251.5,17.89241278]
["bitfinex-derivatives","ETHF0:USTF0",1672972999553,6.19776448,1251.8,1251.6,1.79354221]
["bitfinex-derivatives","ETHF0:USTF0",1672972999769,6.19776448,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973002919,2.98996448,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973003552,6.19776448,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973004503,2.98996448,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973009328,9.29203545,1251.9,1251.6,1.79354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973009646,2.99101713,1251.7,1251.6,1.79354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973010274,6.19881713,1251.7,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672973010600,6.19881713,1251.7,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973010800,2.99101713,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973011012,6.19881713,1251.7,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973012908,2.99101713,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973013116,5.49101713,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973014065,2.99101713,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973014597,8.69881713,1251.7,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973014797,5.7078,1251.7,1251.6,1.79354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973015009,5.7078,1251.7,1251.5,6.68661278]
["bitfinex-derivatives","ETHF0:USTF0",1672973015215,2.9944433,1251.6,1251.5,6.68661278]
["bitfinex-derivatives","ETHF0:USTF0",1672973015427,5.4944433,1251.6,1251.5,6.68661278]
["bitfinex-derivatives","ETHF0:USTF0",1672973015743,5.4944433,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973016169,5.4944433,1251.6,1251.5,6.68661278]
["bitfinex-derivatives","ETHF0:USTF0",1672973017118,5.4944433,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973018053,2.9944433,1251.6,1251.5,4.29354221]
["bitfinex-derivatives","ETHF0:USTF0",1672973020791,2.9944433,1251.6,1251.5,12.29154221]
["bitfinex-derivatives","ETHF0:USTF0",1672973020995,2.9944433,1251.8,1251.5,18.1198782]
["bitfinex-derivatives","ETHF0:USTF0",1672973021207,2.9944433,1251.8,1251.7,4.18814956]
["bitfinex-derivatives","ETHF0:USTF0",1672973021528,2.9944433,1251.8,1251.7,4.29492124]
["bitfinex-derivatives","ETHF0:USTF0",1672973024163,2.9944433,1251.8,1251.7,12.29292124]
["bitfinex-derivatives","ETHF0:USTF0",1672973024367,6.2022433,1251.9,1251.7,14.68538244]
["bitfinex-derivatives","ETHF0:USTF0",1672973024574,6.2022433,1251.9,1251.8,4.29415412]
["bitfinex-derivatives","ETHF0:USTF0",1672973025099,2.9944433,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973026046,2.9944433,1251.9,1251.8,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973026363,2.9984433,1252.0,1251.8,16.09902832]
["bitfinex-derivatives","ETHF0:USTF0",1672973026575,2.9984433,1252.0,1251.9,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973027313,0.004,1252.0,1251.8,17.89219588]
["bitfinex-derivatives","ETHF0:USTF0",1672973027835,2.9984433,1252.0,1251.8,17.89219588]
["bitfinex-derivatives","ETHF0:USTF0",1672973028037,0.004,1252.0,1251.8,17.89219588]
["bitfinex-derivatives","ETHF0:USTF0",1672973028671,2.9984433,1252.0,1251.8,17.89219588]
["bitfinex-derivatives","ETHF0:USTF0",1672973029302,2.9984433,1252.0,1251.8,15.49896756]
["bitfinex-derivatives","ETHF0:USTF0",1672973030989,2.9984433,1252.0,1251.8,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973031302,0.004,1252.0,1251.8,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973031717,2.9984433,1252.0,1251.8,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973032133,0.004,1252.0,1251.8,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973032349,0.004,1252.0,1251.8,14.68439588]
["bitfinex-derivatives","ETHF0:USTF0",1672973032565,0.004,1252.0,1251.9,9.79116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973032983,0.004,1252.0,1251.9,12.99896756]
["bitfinex-derivatives","ETHF0:USTF0",1672973033630,0.004,1252.0,1251.9,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672973033840,0.004,1252.0,1251.9,12.99896756]
["bitfinex-derivatives","ETHF0:USTF0",1672973034361,0.004,1252.0,1251.8,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973034571,0.004,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973034773,0.004,1252.0,1251.8,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973034988,5.7118,1252.0,1251.8,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973035198,8.7062433,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973038254,6.2062433,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973041192,2.5,1251.9,1251.8,2.49500514]
["bitfinex-derivatives","ETHF0:USTF0",1672973044456,2.5,1251.9,1251.7,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973045302,2.5,1251.9,1251.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973045510,2.5,1251.9,1251.7,12.29116756]
["bitfinex-derivatives","ETHF0:USTF0",1672973045722,2.5,1251.9,1251.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973046986,5.7078,1251.9,1251.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973049509,2.5,1251.9,1251.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973049713,5.7078,1251.9,1251.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672973050242,8.7022433,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973050558,8.7022433,1251.9,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973052134,3.2078,1251.8,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973052444,2.5,1251.7,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973053285,3.2078,1251.8,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973054237,5.4944433,1251.9,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973054437,3.2078,1251.8,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973054650,2.5,1251.7,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973055602,3.2078,1251.8,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973055812,2.5,1251.7,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973056863,2.5,1251.7,1251.6,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973057067,2.5,1251.7,1251.6,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973057281,2.5,1251.7,1251.6,6.68639588]
["bitfinex-derivatives","ETHF0:USTF0",1672973057599,3.2078,1251.8,1251.6,6.68639588]
["bitfinex-derivatives","ETHF0:USTF0",1672973059277,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973059590,6.2022433,1251.8,1251.7,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973060535,2.9944433,1251.8,1251.7,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973061379,6.2022433,1251.8,1251.7,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973061696,2.9944433,1251.8,1251.7,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973061900,6.2022433,1251.8,1251.7,4.29316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973062431,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973062632,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973064005,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973064530,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973065161,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973065477,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973067461,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973067678,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973069045,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973069256,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973070519,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973070832,6.2022433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973071671,2.9944433,1251.8,1251.7,1.79316756]
["bitfinex-derivatives","ETHF0:USTF0",1672973073455,2.9944433,1251.8,1251.7,4.18639588]
["bitfinex-derivatives","ETHF0:USTF0",1672973075247,2.9944433,1251.8,1251.7,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973075878,2.9944433,1251.8,1251.7,4.18907015]
["bitfinex-derivatives","ETHF0:USTF0",1672973077773,2.9944433,1251.8,1251.7,1.79584183]
["bitfinex-derivatives","ETHF0:USTF0",1672973077987,2.9944433,1251.8,1251.7,4.18907015]
["bitfinex-derivatives","ETHF0:USTF0",1672973079344,2.9944433,1251.8,1251.7,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973079767,2.9944433,1251.8,1251.7,4.18947614]
["bitfinex-derivatives","ETHF0:USTF0",1672973079966,9.29203545,1251.9,1251.7,4.29624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973080499,9.29203545,1251.9,1251.7,1.79624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973082184,6.08423545,1251.9,1251.7,1.79624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973082499,3.2078,1251.8,1251.7,1.79624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973083127,6.08423545,1251.9,1251.7,1.79624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973083339,3.2078,1251.8,1251.7,1.79624782]
["bitfinex-derivatives","ETHF0:USTF0",1672973083550,6.20325079,1251.8,1251.7,4.18947614]
["bitfinex-derivatives","ETHF0:USTF0",1672973084289,2.99545079,1251.8,1251.7,4.18947614]
["bitfinex-derivatives","ETHF0:USTF0",1672973084602,6.20325079,1251.8,1251.7,4.18947614]
["bitfinex-derivatives","ETHF0:USTF0",1672973085129,6.20325079,1251.8,1251.7,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973085752,6.20325079,1251.8,1251.7,4.18979878]
["bitfinex-derivatives","ETHF0:USTF0",1672973085964,6.20325079,1251.8,1251.7,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973087119,3.2078,1251.8,1251.7,4.1897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973089543,6.08423545,1251.9,1251.7,4.1897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973089747,3.2078,1251.8,1251.7,4.1897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973090481,6.08423545,1251.9,1251.7,4.1897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973090697,3.2078,1251.8,1251.7,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973090897,3.2078,1251.8,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973091109,10.96476283,1251.8,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973091430,6.09567651,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973091745,2.5,1251.7,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973091959,6.20210178,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973092171,6.20210178,1251.6,1251.5,4.1897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973093331,6.20210178,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973094269,6.20210178,1251.6,1251.5,2.99375931]
["bitfinex-derivatives","ETHF0:USTF0",1672973095004,6.20210178,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973097432,6.20210178,1251.6,1251.5,2.99314895]
["bitfinex-derivatives","ETHF0:USTF0",1672973098054,2.99430178,1251.6,1251.5,2.99314895]
["bitfinex-derivatives","ETHF0:USTF0",1672973098261,6.20210178,1251.6,1251.5,2.99314895]
["bitfinex-derivatives","ETHF0:USTF0",1672973098475,6.20210178,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973099105,3.2078,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973099314,6.20210178,1251.6,1251.5,2.99304752]
["bitfinex-derivatives","ETHF0:USTF0",1672973099628,3.2078,1251.6,1251.5,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973099841,3.2078,1251.6,1251.5,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973100259,3.2078,1251.6,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973100570,5.49156579,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973101214,5.49156579,1251.5,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973101520,5.49156579,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973103418,2.5,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973103628,2.5,1251.5,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973103828,6.19936579,1251.6,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973104044,2.5,1251.5,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973106685,2.5,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973107629,5.7078,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973109514,3.2078,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973110145,3.2078,1251.5,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973114041,3.2078,1251.5,1251.4,1.19633071]
["bitfinex-derivatives","ETHF0:USTF0",1672973114248,3.2078,1251.5,1251.4,2.99289879]
["bitfinex-derivatives","ETHF0:USTF0",1672973114458,3.2078,1251.5,1251.4,1.1935926]
["bitfinex-derivatives","ETHF0:USTF0",1672973114669,5.7078,1251.5,1251.4,2.99016068]
["bitfinex-derivatives","ETHF0:USTF0",1672973115402,3.2078,1251.5,1251.4,2.99016068]
["bitfinex-derivatives","ETHF0:USTF0",1672973115927,3.2078,1251.5,1251.4,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973117299,3.2078,1251.5,1251.4,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973117927,8.69936579,1251.7,1251.4,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973118139,8.69936579,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973119614,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973120663,6.19936579,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973121396,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973122245,5.49156579,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973122452,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973122663,3.2078,1251.6,1251.4,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973122873,6.19936579,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973123398,3.2078,1251.6,1251.5,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973123927,6.19936579,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973124656,3.2078,1251.6,1251.5,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973125818,8.69936579,1251.7,1251.5,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973127611,5.49156579,1251.7,1251.5,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973127817,8.69936579,1251.7,1251.5,4.29656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973128869,8.69936579,1251.7,1251.5,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973129078,5.49156579,1251.7,1251.5,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973129285,8.69936579,1251.7,1251.5,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973129602,2.5,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973129810,5.7078,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973130239,2.5,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973130442,5.7078,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973130651,2.5,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973131287,3.2078,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973131602,8.70150599,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973132019,5.7078,1251.7,1251.6,1.79656808]
["bitfinex-derivatives","ETHF0:USTF0",1672973134228,5.7078,1251.7,1251.5,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973134435,2.99364955,1251.6,1251.5,6.6897964]
["bitfinex-derivatives","ETHF0:USTF0",1672973134645,5.49364955,1251.6,1251.5,4.29584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973135171,2.99364955,1251.6,1251.5,4.29584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973135378,2.99364955,1251.6,1251.5,6.68906857]
["bitfinex-derivatives","ETHF0:USTF0",1672973138747,2.99364955,1251.6,1251.5,4.29584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973138952,2.99364955,1251.6,1251.5,1.79584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973140109,6.20144955,1251.6,1251.5,1.79584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973141792,2.99364955,1251.6,1251.5,1.79584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973142002,6.20144955,1251.6,1251.5,1.79584025]
["bitfinex-derivatives","ETHF0:USTF0",1672973142744,6.20144955,1251.6,1251.5,4.18906857]
["bitfinex-derivatives","ETHF0:USTF0",1672973143160,6.20144955,1251.6,1251.5,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973143371,6.20144955,1251.6,1251.5,4.18944351]
["bitfinex-derivatives","ETHF0:USTF0",1672973143578,6.20144955,1251.6,1251.5,4.1894038]
["bitfinex-derivatives","ETHF0:USTF0",1672973144107,2.99364955,1251.6,1251.5,4.1894038]
["bitfinex-derivatives","ETHF0:USTF0",1672973144841,2.99364955,1251.6,1251.5,1.79617548]
["bitfinex-derivatives","ETHF0:USTF0",1672973145162,2.99364955,1251.6,1251.5,4.1894038]
["bitfinex-derivatives","ETHF0:USTF0",1672973145897,2.99364955,1251.6,1251.5,4.1895512]
["bitfinex-derivatives","ETHF0:USTF0",1672973146099,2.99364955,1251.6,1251.5,2.39322832]
["bitfinex-derivatives","ETHF0:USTF0",1672973146308,2.99364955,1251.6,1251.5,3.80949869]
["bitfinex-derivatives","ETHF0:USTF0",1672973147782,3.2078,1251.7,1251.5,4.41417117]
["bitfinex-derivatives","ETHF0:USTF0",1672973147783,2.99364955,1251.7,1251.5,4.41417117]
["bitfinex-derivatives","ETHF0:USTF0",1672973147998,2.99364955,1251.7,1251.6,2.39450236]
["bitfinex-derivatives","ETHF0:USTF0",1672973148198,5.49364955,1251.8,1251.6,5.4979008]
["bitfinex-derivatives","ETHF0:USTF0",1672973148412,2.99364955,1251.8,1251.7,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973148942,2.99364955,1251.8,1251.7,4.18877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973149151,8.70144955,1251.9,1251.7,4.18877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973149365,8.70144955,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973149892,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973150942,8.69924408,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973151890,8.69924408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973152095,2.99144408,1251.8,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973152416,5.49144408,1251.8,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973153042,2.5,1251.8,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973153256,8.69924408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973153770,5.49144408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973153985,8.69924408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973155042,5.49144408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973155667,8.69924408,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973156296,2.99144408,1251.8,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973156512,5.49144408,1251.8,1251.6,6.68877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973156823,2.5,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973157142,8.69924408,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973157344,8.69924408,1251.7,1251.5,6.68877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973157975,8.69924408,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973158180,8.69924408,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973159038,5.49144408,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973159249,8.69924408,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973159560,5.49144408,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973159776,8.69924408,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973160826,5.7078,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973161773,3.2078,1251.7,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973161978,2.99144408,1251.8,1251.6,6.68877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973162189,2.99144408,1251.8,1251.7,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973165136,8.69862199,1251.9,1251.7,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973167237,2.99082199,1251.8,1251.7,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973168182,8.69862199,1251.9,1251.7,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973173647,8.69862199,1251.9,1251.7,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973173849,2.99082199,1251.8,1251.6,4.29456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973174058,2.99082199,1251.8,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973174059,5.7078,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973176484,8.69862199,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973176895,5.49082199,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973177109,8.69862199,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973179637,5.7078,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973179951,3.2078,1251.7,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973180371,2.99082199,1251.8,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973180578,6.19862199,1251.8,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973180898,6.19862199,1251.8,1251.6,4.18877354]
["bitfinex-derivatives","ETHF0:USTF0",1672973181637,6.19862199,1251.8,1251.6,1.79456555]
["bitfinex-derivatives","ETHF0:USTF0",1672973181946,2.5,1251.7,1251.6,1.79095117]
["bitfinex-derivatives","ETHF0:USTF0",1672973182264,2.5,1251.7,1251.6,4.18515916]
["bitfinex-derivatives","ETHF0:USTF0",1672973182793,2.5,1251.7,1251.6,1.79095117]
["bitfinex-derivatives","ETHF0:USTF0",1672973183000,2.5,1251.7,1251.6,4.18515916]
["bitfinex-derivatives","ETHF0:USTF0",1672973183310,6.19862199,1251.8,1251.6,4.18515916]
["bitfinex-derivatives","ETHF0:USTF0",1672973183841,2.5,1251.7,1251.6,4.18515916]
["bitfinex-derivatives","ETHF0:USTF0",1672973184362,2.5,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973185100,2.5,1251.7,1251.6,3.81035313]
["bitfinex-derivatives","ETHF0:USTF0",1672973185624,2.5,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973186460,6.19862199,1251.8,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973187094,2.99082199,1251.8,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973187308,2.5,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973187617,5.49082199,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973189197,2.99082199,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973193187,2.99082199,1251.7,1251.6,3.81036946]
["bitfinex-derivatives","ETHF0:USTF0",1672973194126,6.19862199,1251.8,1251.6,3.81036946]
["bitfinex-derivatives","ETHF0:USTF0",1672973194658,6.19862199,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973194973,6.19862199,1251.8,1251.7,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973196334,6.19862199,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973196864,6.19862199,1251.8,1251.7,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973197604,6.19862199,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973198124,6.19862199,1251.8,1251.7,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973198965,2.99082199,1251.8,1251.7,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973199280,2.99082199,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973200011,2.99082199,1251.8,1251.7,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973206005,8.69862199,1251.9,1251.7,12.5159344]
["bitfinex-derivatives","ETHF0:USTF0",1672973206212,8.69862199,1251.9,1251.7,8.10200799]
["bitfinex-derivatives","ETHF0:USTF0",1672973206424,2.99482199,1252.0,1251.8,3.81013543]
["bitfinex-derivatives","ETHF0:USTF0",1672973206628,2.99082199,1251.9,1251.8,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973207362,2.99082199,1251.9,1251.7,19.09790879]
["bitfinex-derivatives","ETHF0:USTF0",1672973208426,2.99082199,1251.9,1251.7,16.10000799]
["bitfinex-derivatives","ETHF0:USTF0",1672973209055,2.99082199,1251.9,1251.7,19.09790879]
["bitfinex-derivatives","ETHF0:USTF0",1672973209681,2.99082199,1251.9,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973210420,5.49482199,1252.0,1251.8,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973210628,2.99482199,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973210850,5.49482199,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973211680,2.504,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973212732,3.2118,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973212947,3.2118,1252.0,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973213148,2.5,1251.8,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973213356,2.5,1251.8,1251.7,17.30607959]
["bitfinex-derivatives","ETHF0:USTF0",1672973213566,2.5,1251.9,1251.7,17.30607959]
["bitfinex-derivatives","ETHF0:USTF0",1672973213783,2.5,1251.9,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973214416,2.5,1251.9,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973215259,2.5,1251.9,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973215469,2.5,1251.9,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973216203,5.49141578,1251.9,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973216516,5.49541578,1252.0,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973217461,2.99541578,1252.0,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973217779,0.004,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973225140,3.2118,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973225348,5.7118,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973225559,5.7118,1252.0,1251.7,12.89220799]
["bitfinex-derivatives","ETHF0:USTF0",1672973228604,5.7118,1252.0,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973228806,3.2118,1252.0,1251.7,15.89010879]
["bitfinex-derivatives","ETHF0:USTF0",1672973229019,3.2118,1252.0,1251.8,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973229443,3.2118,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973229654,0.004,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973234593,0.004,1252.0,1251.9,3.69578222]
["bitfinex-derivatives","ETHF0:USTF0",1672973238695,0.004,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973240474,0.004,1252.0,1251.9,3.6961348]
["bitfinex-derivatives","ETHF0:USTF0",1672973241955,0.004,1252.0,1251.9,5.4903768]
["bitfinex-derivatives","ETHF0:USTF0",1672973242681,0.004,1252.0,1251.9,4.294242]
["bitfinex-derivatives","ETHF0:USTF0",1672973244051,0.004,1252.0,1251.9,5.49062118]
["bitfinex-derivatives","ETHF0:USTF0",1672973244578,0.004,1252.0,1251.9,4.294242]
["bitfinex-derivatives","ETHF0:USTF0",1672973246886,0.004,1252.0,1251.9,6.68844999]
["bitfinex-derivatives","ETHF0:USTF0",1672973250354,0.004,1252.0,1251.9,4.29064653]
["bitfinex-derivatives","ETHF0:USTF0",1672973254137,0.004,1252.0,1251.9,6.68485452]
["bitfinex-derivatives","ETHF0:USTF0",1672973256349,0.004,1252.0,1251.9,4.29064653]
["bitfinex-derivatives","ETHF0:USTF0",1672973257704,0.004,1252.0,1251.9,6.68485452]
["bitfinex-derivatives","ETHF0:USTF0",1672973257916,0.004,1252.0,1251.9,4.29064653]
["bitfinex-derivatives","ETHF0:USTF0",1672973258551,0.004,1252.0,1251.9,5.48730757]
["bitfinex-derivatives","ETHF0:USTF0",1672973259291,3.2118,1252.0,1251.9,5.48730757]
["bitfinex-derivatives","ETHF0:USTF0",1672973260025,3.2118,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973260226,6.80747651,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973260541,6.80747651,1252.0,1251.9,1.19666104]
["bitfinex-derivatives","ETHF0:USTF0",1672973261808,3.2118,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973263170,6.80747651,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973264953,3.2118,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973265488,6.80747651,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973265899,3.2118,1252.0,1251.9,2.99090304]
["bitfinex-derivatives","ETHF0:USTF0",1672973266114,3.2118,1252.0,1251.9,4.18844999]
["bitfinex-derivatives","ETHF0:USTF0",1672973266325,3.2118,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973266638,3.2118,1252.0,1251.9,4.18844999]
["bitfinex-derivatives","ETHF0:USTF0",1672973267273,3.2118,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973268205,3.2118,1252.0,1251.9,2.9911663]
["bitfinex-derivatives","ETHF0:USTF0",1672973268426,0.004,1252.0,1251.9,2.9911663]
["bitfinex-derivatives","ETHF0:USTF0",1672973268636,3.2118,1252.0,1251.9,2.9911663]
["bitfinex-derivatives","ETHF0:USTF0",1672973270002,5.7118,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973270212,5.7118,1252.0,1251.9,2.99111295]
["bitfinex-derivatives","ETHF0:USTF0",1672973270424,3.2118,1252.0,1251.9,2.99111295]
["bitfinex-derivatives","ETHF0:USTF0",1672973270841,3.2118,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973271892,3.2118,1252.0,1251.9,2.99111222]
["bitfinex-derivatives","ETHF0:USTF0",1672973272102,3.2118,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973272739,0.004,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973277362,0.004,1252.0,1251.9,4.18844999]
["bitfinex-derivatives","ETHF0:USTF0",1672973278621,0.004,1252.0,1251.9,1.794242]
["bitfinex-derivatives","ETHF0:USTF0",1672973278933,0.004,1252.0,1251.9,4.18844999]
["bitfinex-derivatives","ETHF0:USTF0",1672973279663,0.004,1252.0,1251.9,4.18897544]
["bitfinex-derivatives","ETHF0:USTF0",1672973279874,0.004,1252.0,1251.9,1.79476745]
["bitfinex-derivatives","ETHF0:USTF0",1672973281352,3.2118,1252.0,1251.9,4.18897544]
["bitfinex-derivatives","ETHF0:USTF0",1672973281559,3.2118,1252.0,1251.9,1.79476745]
["bitfinex-derivatives","ETHF0:USTF0",1672973281882,3.2118,1252.0,1251.9,4.18897544]
["bitfinex-derivatives","ETHF0:USTF0",1672973283351,3.2118,1252.0,1251.9,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973283551,3.2118,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973283874,0.004,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973284085,3.2118,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973284819,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973285874,3.2118,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973286085,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973286292,3.2118,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973286609,0.004,1252.0,1251.9,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973289772,0.004,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973292289,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973292491,3.2118,1252.0,1251.9,2.99117558]
["bitfinex-derivatives","ETHF0:USTF0",1672973293440,0.004,1252.0,1251.9,2.99117558]
["bitfinex-derivatives","ETHF0:USTF0",1672973293649,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973294177,0.004,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973294386,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973296606,0.004,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973297337,3.2118,1252.0,1251.9,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973299962,3.2118,1252.0,1251.9,1.19666151]
["bitfinex-derivatives","ETHF0:USTF0",1672973300163,9.30747651,1252.0,1251.8,2.99130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973300374,13.46876283,1252.0,1251.8,2.99130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973300584,2.5,1251.9,1251.8,2.99130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973301216,2.5,1251.9,1251.8,1.19666151]
["bitfinex-derivatives","ETHF0:USTF0",1672973301426,2.49477982,1251.9,1251.8,5.49130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973301643,2.49477982,1251.9,1251.8,2.99130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973305532,5.70257982,1251.9,1251.8,2.99130897]
["bitfinex-derivatives","ETHF0:USTF0",1672973306477,5.70257982,1251.9,1251.8,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973306687,5.70257982,1251.9,1251.8,2.99067631]
["bitfinex-derivatives","ETHF0:USTF0",1672973306896,5.70257982,1251.9,1251.8,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973307431,5.70257982,1251.9,1251.8,4.18885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973307637,5.70257982,1251.9,1251.8,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973307947,5.70257982,1251.9,1251.8,2.99064278]
["bitfinex-derivatives","ETHF0:USTF0",1672973309844,2.49477982,1251.9,1251.8,2.99064278]
["bitfinex-derivatives","ETHF0:USTF0",1672973310054,5.70257982,1251.9,1251.8,2.99064278]
["bitfinex-derivatives","ETHF0:USTF0",1672973311314,5.70257982,1251.9,1251.8,1.19599532]
["bitfinex-derivatives","ETHF0:USTF0",1672973311943,5.70257982,1251.9,1251.8,2.99064278]
["bitfinex-derivatives","ETHF0:USTF0",1672973313523,5.70257982,1251.9,1251.8,1.19599532]
["bitfinex-derivatives","ETHF0:USTF0",1672973316778,13.70057982,1251.9,1251.6,1.19599532]
["bitfinex-derivatives","ETHF0:USTF0",1672973317096,3.2078,1251.7,1251.6,1.19599532]
["bitfinex-derivatives","ETHF0:USTF0",1672973317408,5.7078,1251.7,1251.6,1.19599532]
["bitfinex-derivatives","ETHF0:USTF0",1672973317830,5.7078,1251.7,1251.6,2.99064278]
["bitfinex-derivatives","ETHF0:USTF0",1672973318038,3.2078,1251.7,1251.6,4.29464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973319303,3.2078,1251.7,1251.6,6.68885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973319509,10.49277982,1251.9,1251.6,6.68885545]
["bitfinex-derivatives","ETHF0:USTF0",1672973319719,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973320034,3.2078,1251.8,1251.7,3.69455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973321079,10.49277982,1251.9,1251.7,3.69455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973321297,3.2078,1251.8,1251.7,3.69455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973321508,10.49277982,1251.9,1251.7,3.69455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973321721,3.2078,1251.8,1251.7,3.69455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973322246,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973323928,10.49277982,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973324137,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973327713,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973328024,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973328976,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973329292,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973331506,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973331813,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973332650,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973332859,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973336651,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973336856,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973338959,14.08845633,1251.9,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973339800,3.2078,1251.8,1251.7,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973342854,3.2078,1251.8,1251.6,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973343167,2.5,1251.7,1251.6,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973343376,2.5,1251.7,1251.6,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973344106,5.7078,1251.7,1251.6,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973345897,5.7078,1251.7,1251.5,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973348832,5.7078,1251.7,1251.6,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973349994,5.7078,1251.7,1251.5,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973350835,5.7078,1251.7,1251.6,1.19455053]
["bitfinex-derivatives","ETHF0:USTF0",1672973351259,5.7078,1251.7,1251.5,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973352623,3.2078,1251.6,1251.5,2.98919799]
["bitfinex-derivatives","ETHF0:USTF0",1672973353154,3.2078,1251.6,1251.5,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973353676,3.2078,1251.6,1251.5,2.98826017]
["bitfinex-derivatives","ETHF0:USTF0",1672973354625,3.2078,1251.6,1251.5,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973354843,2.5,1251.7,1251.5,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973355039,2.5,1251.7,1251.6,1.19359213]
["bitfinex-derivatives","ETHF0:USTF0",1672973355249,5.7078,1251.7,1251.6,3.69359213]
["bitfinex-derivatives","ETHF0:USTF0",1672973355466,5.7078,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973355784,5.7078,1251.7,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973357675,2.5,1251.7,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973357882,3.2078,1251.6,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973358929,2.5,1251.7,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973359141,3.2078,1251.6,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973361138,2.5,1251.7,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973361664,3.2078,1251.6,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973362082,2.5,1251.7,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973362296,3.2078,1251.6,1251.5,2.98823959]
["bitfinex-derivatives","ETHF0:USTF0",1672973362822,3.2078,1251.6,1251.5,2.98796322]
["bitfinex-derivatives","ETHF0:USTF0",1672973363026,3.2078,1251.6,1251.5,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973364716,2.5,1251.7,1251.5,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973364915,2.5,1251.7,1251.6,1.19326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973365337,5.7078,1251.7,1251.6,1.19326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973365758,5.7078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973366177,5.7078,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973366610,5.7078,1251.7,1251.6,1.19326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973367131,5.7078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973367769,5.7078,1251.7,1251.6,5.48791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973367981,5.7078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973368708,5.7078,1251.7,1251.6,1.19326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973369239,5.7078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973369757,3.2078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973370185,5.7078,1251.7,1251.6,3.69326803]
["bitfinex-derivatives","ETHF0:USTF0",1672973370710,5.7078,1251.7,1251.6,5.48791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973373335,5.7078,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973373861,2.5,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973374076,3.2078,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973374804,2.5,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973375120,5.7078,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973375437,2.5,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973375649,5.7078,1251.7,1251.6,2.98791549]
["bitfinex-derivatives","ETHF0:USTF0",1672973376807,5.7078,1251.7,1251.6,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973377644,2.5,1251.7,1251.6,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973377851,5.7078,1251.7,1251.6,1.79464746]
["bitfinex-derivatives","ETHF0:USTF0",1672973378915,5.7078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973379546,2.5,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973379755,5.7078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973380068,2.5,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973380284,3.2078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973380595,5.7078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973383229,5.7078,1251.7,1251.6,2.98448765]
["bitfinex-derivatives","ETHF0:USTF0",1672973383961,5.7078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973384275,5.7078,1251.7,1251.6,2.98446163]
["bitfinex-derivatives","ETHF0:USTF0",1672973384592,2.5,1251.7,1251.6,2.98446163]
["bitfinex-derivatives","ETHF0:USTF0",1672973385010,5.7078,1251.7,1251.6,2.98446163]
["bitfinex-derivatives","ETHF0:USTF0",1672973385642,3.2078,1251.7,1251.6,2.98446163]
["bitfinex-derivatives","ETHF0:USTF0",1672973386062,3.2078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973386900,2.5,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973387112,5.7078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973388583,5.7078,1251.7,1251.6,2.98443074]
["bitfinex-derivatives","ETHF0:USTF0",1672973389636,2.5,1251.7,1251.6,2.98443074]
["bitfinex-derivatives","ETHF0:USTF0",1672973390168,5.7078,1251.7,1251.6,2.98443074]
["bitfinex-derivatives","ETHF0:USTF0",1672973393211,3.2078,1251.7,1251.6,1.79102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973393421,3.2078,1251.7,1251.6,4.29102992]
["bitfinex-derivatives","ETHF0:USTF0",1672973393838,3.2078,1251.7,1251.6,6.68523791]
["bitfinex-derivatives","ETHF0:USTF0",1672973394261,3.2078,1251.7,1251.6,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973394470,3.2078,1251.7,1251.6,6.31035691]
["bitfinex-derivatives","ETHF0:USTF0",1672973394892,3.2078,1251.8,1251.6,6.31035691]
["bitfinex-derivatives","ETHF0:USTF0",1672973395095,3.2078,1251.8,1251.7,1.1932547]
["bitfinex-derivatives","ETHF0:USTF0",1672973395301,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973396680,3.2078,1251.8,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973398997,2.49477982,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973399196,5.70257982,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973401733,2.49477982,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973401944,5.70257982,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973404469,3.2078,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973404674,5.7078,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973404987,3.2078,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973405520,5.7078,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973406042,2.5,1251.9,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973406253,3.2078,1251.8,1251.7,3.69188886]
["bitfinex-derivatives","ETHF0:USTF0",1672973407928,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973408665,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973408986,2.5,1251.9,1251.8,1.19182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973409186,5.7078,1251.9,1251.8,1.19182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973409609,2.5,1251.9,1251.8,1.19182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973409826,5.7078,1251.9,1251.8,1.19182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973411402,5.7078,1251.9,1251.7,3.69182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973411824,3.2078,1251.8,1251.7,3.69182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973412027,2.5,1251.9,1251.7,3.69182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973412571,3.2078,1251.8,1251.7,3.69182041]
["bitfinex-derivatives","ETHF0:USTF0",1672973419818,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973421079,3.2078,1251.8,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973421712,2.5,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973421912,5.7078,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973422650,2.5,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973422864,5.7078,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973424440,2.5,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973424650,5.7078,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973425281,5.7078,1251.9,1251.8,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973425484,2.5,1251.9,1251.8,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973425806,9.30347651,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973427900,6.09567651,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973428212,3.2078,1251.8,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973429789,6.09567651,1251.9,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973429999,3.2078,1251.8,1251.7,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973430842,3.2078,1251.8,1251.7,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973431268,3.2078,1251.8,1251.6,3.69271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973431479,6.80347651,1251.8,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973431682,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973433055,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973433472,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973433686,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973435049,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973435366,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973435579,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973435786,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973437046,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973437256,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973439673,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973439991,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973443454,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973443663,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973443985,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973444191,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973444825,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973445035,3.2078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973445246,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973445562,2.5,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973445771,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973446188,5.7078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973446505,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973446718,5.7078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973447031,5.7078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973447979,3.2078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973448188,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973450184,14.09367651,1251.9,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973450396,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973450594,14.09367651,1251.9,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973450807,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973451016,14.09367651,1251.9,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973451549,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973452707,14.09367651,1251.9,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973453232,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973453752,14.09367651,1251.9,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973453959,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973455127,3.2078,1251.7,1251.6,1.19271481]
["bitfinex-derivatives","ETHF0:USTF0",1672973455335,5.7078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973456491,2.5,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973456694,5.7078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973456905,3.2078,1251.7,1251.6,2.98135798]
["bitfinex-derivatives","ETHF0:USTF0",1672973457962,3.2078,1251.7,1251.6,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973458592,14.09367651,1251.9,1251.6,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973458802,3.2078,1251.7,1251.6,2.98066638]
["bitfinex-derivatives","ETHF0:USTF0",1672973459325,3.2078,1251.7,1251.6,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973459537,14.09367651,1251.9,1251.6,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973459747,14.09367651,1251.9,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973459959,3.2078,1251.8,1251.7,3.69211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973460691,14.09367651,1251.9,1251.7,3.69211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973460902,3.2078,1251.8,1251.7,3.69211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973461330,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973461858,14.09367651,1251.9,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973462068,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973464379,14.09367651,1251.9,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973464692,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973466795,14.09367651,1251.9,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973467113,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973469844,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973470367,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973474361,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973476145,3.2078,1251.8,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973476562,14.09367651,1251.9,1251.7,1.19211678]
["bitfinex-derivatives","ETHF0:USTF0",1672973476882,14.09367651,1251.9,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973476883,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973477834,14.09367651,1251.9,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973478142,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973479612,14.09367651,1251.9,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973480034,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973480770,14.09367651,1251.9,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973480981,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973482976,14.09367651,1251.9,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973483189,3.2078,1251.8,1251.7,2.98075995]
["bitfinex-derivatives","ETHF0:USTF0",1672973483503,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973483815,3.2078,1251.8,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973484762,14.09367651,1251.9,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973484974,3.2078,1251.8,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973485285,14.09367651,1251.9,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973485499,3.2078,1251.8,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973485814,14.09367651,1251.9,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973486026,3.2078,1251.8,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973488654,14.09367651,1251.9,1251.7,2.98040754]
["bitfinex-derivatives","ETHF0:USTF0",1672973488971,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973489387,3.2078,1251.8,1251.7,2.98071574]
["bitfinex-derivatives","ETHF0:USTF0",1672973490230,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973490545,3.2078,1251.8,1251.7,2.98075377]
["bitfinex-derivatives","ETHF0:USTF0",1672973490756,3.2078,1251.8,1251.7,2.98071506]
["bitfinex-derivatives","ETHF0:USTF0",1672973491072,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973493808,3.2078,1251.8,1251.7,2.98057602]
["bitfinex-derivatives","ETHF0:USTF0",1672973494533,14.09367651,1251.9,1251.7,2.98057602]
["bitfinex-derivatives","ETHF0:USTF0",1672973494743,3.2078,1251.8,1251.7,2.98057602]
["bitfinex-derivatives","ETHF0:USTF0",1672973495277,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973495602,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973495912,14.09367651,1251.9,1251.8,3.69193777]
["bitfinex-derivatives","ETHF0:USTF0",1672973496128,17.30147651,1251.9,1251.8,3.69193777]
["bitfinex-derivatives","ETHF0:USTF0",1672973496331,17.30147651,1251.9,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973497393,3.2078,1251.8,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973500652,14.09367651,1251.9,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973500859,3.2078,1251.8,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973501288,14.09367651,1251.9,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973501486,3.2078,1251.8,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973501701,14.09367651,1251.9,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973501901,3.2078,1251.8,1251.7,2.98058094]
["bitfinex-derivatives","ETHF0:USTF0",1672973503590,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973503799,3.2078,1251.8,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973504419,14.09367651,1251.9,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973504633,3.2078,1251.8,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973505690,14.09367651,1251.9,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973505997,3.2078,1251.8,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973506404,18.25496283,1251.9,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973506734,3.2078,1251.8,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973507262,18.25496283,1251.9,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973507470,3.2078,1251.8,1251.7,2.98085855]
["bitfinex-derivatives","ETHF0:USTF0",1672973509680,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973510205,3.2078,1251.8,1251.7,2.98102148]
["bitfinex-derivatives","ETHF0:USTF0",1672973510939,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973511361,3.2078,1251.8,1251.7,2.98102643]
["bitfinex-derivatives","ETHF0:USTF0",1672973512091,18.25496283,1251.9,1251.7,2.98102643]
["bitfinex-derivatives","ETHF0:USTF0",1672973512309,3.2078,1251.8,1251.7,2.98102643]
["bitfinex-derivatives","ETHF0:USTF0",1672973514097,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973515874,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973516086,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973516514,18.25496283,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973516720,18.25496283,1251.9,1251.8,1.19243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973516932,18.25496283,1251.9,1251.8,3.69243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973517139,21.46276283,1251.9,1251.8,3.69243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973517458,17.30147651,1251.9,1251.8,1.19243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973517774,21.46276283,1251.9,1251.8,1.19243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973518088,17.30147651,1251.9,1251.8,1.19243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973518616,21.46276283,1251.9,1251.8,1.19243566]
["bitfinex-derivatives","ETHF0:USTF0",1672973519136,21.46276283,1251.9,1251.7,2.98107883]
["bitfinex-derivatives","ETHF0:USTF0",1672973519561,18.25496283,1251.9,1251.7,2.98107883]
["bitfinex-derivatives","ETHF0:USTF0",1672973520292,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973521455,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973521669,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973522819,3.2078,1251.8,1251.7,2.98107598]
["bitfinex-derivatives","ETHF0:USTF0",1672973523768,18.25496283,1251.9,1251.7,2.98107598]
["bitfinex-derivatives","ETHF0:USTF0",1672973524396,3.2078,1251.8,1251.7,2.98107598]
["bitfinex-derivatives","ETHF0:USTF0",1672973524712,6.80347651,1251.8,1251.7,2.98107598]
["bitfinex-derivatives","ETHF0:USTF0",1672973524928,3.2078,1251.8,1251.7,2.98107598]
["bitfinex-derivatives","ETHF0:USTF0",1672973525448,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973526915,3.2078,1251.8,1251.7,2.98104508]
["bitfinex-derivatives","ETHF0:USTF0",1672973527550,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973527866,3.2078,1251.8,1251.7,2.98106764]
["bitfinex-derivatives","ETHF0:USTF0",1672973528280,18.25496283,1251.9,1251.7,2.98106764]
["bitfinex-derivatives","ETHF0:USTF0",1672973528496,3.2078,1251.8,1251.7,2.98106764]
["bitfinex-derivatives","ETHF0:USTF0",1672973528809,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973530807,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973531020,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973531859,3.2078,1251.8,1251.7,4.18285116]
["bitfinex-derivatives","ETHF0:USTF0",1672973532814,14.09367651,1251.9,1251.7,4.18285116]
["bitfinex-derivatives","ETHF0:USTF0",1672973533023,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973533231,17.30147651,1251.9,1251.8,3.69221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973533969,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973535122,14.09367651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973535439,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973536387,14.09367651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973536804,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973537335,14.09367651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973537547,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973542166,14.09367651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973542484,17.30147651,1251.9,1251.8,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973543426,17.30147651,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973543751,21.46276283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973544911,21.46276283,1251.9,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973545120,3.59567651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973545433,6.80347651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973545749,3.59567651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973545955,6.80347651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973547010,3.59567651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973547323,6.80347651,1251.8,1251.7,1.19221316]
["bitfinex-derivatives","ETHF0:USTF0",1672973549013,6.80347651,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973549324,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973549537,18.25496283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973550160,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973551424,18.25496283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973552162,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973553948,18.25496283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973554154,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973554572,18.25496283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973554788,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973556685,18.25496283,1251.9,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973556894,3.2078,1251.8,1251.7,2.98085633]
["bitfinex-derivatives","ETHF0:USTF0",1672973558367,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973559210,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973559414,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973559628,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973560784,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973561098,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973561308,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973561627,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973562255,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973562468,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973562988,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973563201,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973563725,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973563936,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973564560,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973564881,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973565092,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973565507,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973565825,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973566140,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973566357,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973567095,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973571816,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973572244,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973573714,14.09367651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973573925,17.30147651,1251.9,1251.8,1.19252302]
["bitfinex-derivatives","ETHF0:USTF0",1672973575608,13.7058,1251.9,1251.8,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973575921,10.498,1251.9,1251.8,4.28864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973576129,13.7058,1251.9,1251.8,4.28864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973576650,13.7058,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973577176,17.30147651,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973577384,14.09367651,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973577595,17.30147651,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973577806,17.30147651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973578647,14.09367651,1251.9,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973578863,3.2078,1251.8,1251.7,1.78864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973581267,3.2078,1251.8,1251.6,6.68285116]
["bitfinex-derivatives","ETHF0:USTF0",1672973581482,3.2078,1251.8,1251.6,4.28864317]
["bitfinex-derivatives","ETHF0:USTF0",1672973581903,2.5,1251.7,1251.6,6.68285116]
["bitfinex-derivatives","ETHF0:USTF0",1672973582544,3.2078,1251.8,1251.6,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973582754,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973584539,3.2078,1251.8,1251.6,6.68328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973585173,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973585487,3.2078,1251.8,1251.6,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973585488,14.09367651,1251.9,1251.6,6.68328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973585686,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973585897,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973588853,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973589063,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973599359,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973599887,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973601255,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973601470,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973605043,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973605258,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973605881,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973606199,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973606722,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973606929,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973607354,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973607563,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973614607,14.09367651,1251.9,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973615129,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973615656,3.2078,1251.8,1251.7,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973615867,14.09367651,1251.9,1251.7,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973616081,3.2078,1251.8,1251.7,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973616711,3.2078,1251.8,1251.7,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973618914,3.2078,1251.8,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973619120,2.5,1251.7,1251.6,1.7890752]
["bitfinex-derivatives","ETHF0:USTF0",1672973619545,2.5,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973619864,5.7078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973621232,2.5,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973621433,5.7078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973623754,2.5,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973623958,5.7078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973624692,2.5,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973624901,5.7078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973627438,3.2078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973628806,14.09367651,1251.9,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973629113,3.2078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973629313,14.09367651,1251.9,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973629527,3.2078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973629734,14.09367651,1251.9,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973630158,3.2078,1251.7,1251.6,4.18328319]
["bitfinex-derivatives","ETHF0:USTF0",1672973631741,3.2078,1251.7,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973632375,14.09367651,1251.9,1251.6,2.39420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973632586,3.2078,1251.8,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973632796,3.2078,1251.8,1251.7,4.29180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973633002,3.2078,1251.8,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973634482,14.09367651,1251.9,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973634792,3.2078,1251.8,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973636688,14.09367651,1251.9,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973636893,3.2078,1251.8,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973637105,14.09367651,1251.9,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973637313,3.2078,1251.8,1251.7,1.79180816]
["bitfinex-derivatives","ETHF0:USTF0",1672973637742,3.2078,1251.8,1251.6,6.68601615]
["bitfinex-derivatives","ETHF0:USTF0",1672973637948,2.5,1251.7,1251.6,6.68601615]
["bitfinex-derivatives","ETHF0:USTF0",1672973638160,2.5,1251.7,1251.6,4.89420799]
["bitfinex-derivatives","ETHF0:USTF0",1672973639523,3.59567651,1251.9,1251.6,9.30821674]
["bitfinex-derivatives","ETHF0:USTF0",1672973639737,11.2098,1252.0,1251.7,6.80172209]
["bitfinex-derivatives","ETHF0:USTF0",1672973640056,3.2118,1252.0,1251.9,1.79109064]
["bitfinex-derivatives","ETHF0:USTF0",1672973640252,3.2118,1252.0,1251.9,4.29109064]
["bitfinex-derivatives","ETHF0:USTF0",1672973643619,0.004,1252.0,1251.9,4.29109064]
["bitfinex-derivatives","ETHF0:USTF0",1672973643834,0.004,1252.0,1251.9,9.51126226]
["bitfinex-derivatives","ETHF0:USTF0",1672973644149,0.004,1252.0,1251.9,10.12144972]
["bitfinex-derivatives","ETHF0:USTF0",1672973645197,0.004,1252.0,1251.9,12.50244856]
["bitfinex-derivatives","ETHF0:USTF0",1672973645408,0.004,1252.0,1251.9,9.50454776]
["bitfinex-derivatives","ETHF0:USTF0",1672973646249,13.582,1252.1,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973646467,2.5,1252.3,1252.0,4.28751153]
["bitfinex-derivatives","ETHF0:USTF0",1672973647097,2.5,1252.3,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973651092,5.7078,1252.3,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973651713,5.7078,1252.3,1252.0,4.28751153]
["bitfinex-derivatives","ETHF0:USTF0",1672973651933,5.7078,1252.3,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973654670,2.5,1252.3,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973654879,5.7078,1252.3,1252.0,2.5016298]
["bitfinex-derivatives","ETHF0:USTF0",1672973655404,5.7078,1252.3,1252.0,2.498927]
["bitfinex-derivatives","ETHF0:USTF0",1672973657715,2.5,1252.3,1252.0,2.498927]
["bitfinex-derivatives","ETHF0:USTF0",1672973657928,5.7078,1252.3,1252.0,2.498927]
["bitfinex-derivatives","ETHF0:USTF0",1672973661501,3.2078,1252.3,1252.0,2.498927]
["bitfinex-derivatives","ETHF0:USTF0",1672973663081,5.7078,1252.4,1252.0,5.706727]
["bitfinex-derivatives","ETHF0:USTF0",1672973671275,5.7078,1252.4,1252.0,7.49260873]
["bitfinex-derivatives","ETHF0:USTF0",1672973671486,3.2078,1252.4,1252.0,7.49260873]
["bitfinex-derivatives","ETHF0:USTF0",1672973671689,5.7078,1252.4,1252.0,7.49260873]
["bitfinex-derivatives","ETHF0:USTF0",1672973672327,5.7078,1252.4,1252.0,15.49060873]
["bitfinex-derivatives","ETHF0:USTF0",1672973673166,2.5,1252.4,1252.0,12.28280873]
["bitfinex-derivatives","ETHF0:USTF0",1672973673382,5.7078,1252.4,1252.0,15.49060873]
["bitfinex-derivatives","ETHF0:USTF0",1672973673695,5.7078,1252.4,1252.0,17.87160757]
["bitfinex-derivatives","ETHF0:USTF0",1672973673906,5.7078,1252.4,1252.0,15.49060873]
["bitfinex-derivatives","ETHF0:USTF0",1672973674950,3.2078,1252.4,1252.0,15.49060873]
["bitfinex-derivatives","ETHF0:USTF0",1672973675162,5.7078,1252.4,1252.1,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973675367,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973676644,5.7098,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973676844,3.2098,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973677373,5.7098,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973678007,2.502,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973678212,5.7098,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973679163,5.7098,1252.4,1252.2,4.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973680421,3.2098,1252.4,1252.2,4.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973681152,5.7098,1252.4,1252.2,4.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973681374,2.502,1252.4,1252.2,4.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973681574,5.7098,1252.4,1252.2,4.28588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973683156,5.7098,1252.4,1252.2,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973683365,17.30347651,1252.4,1252.1,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973683577,3.2078,1252.2,1252.1,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973683888,5.7078,1252.2,1252.1,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973684940,3.2078,1252.2,1252.1,4.16688057]
["bitfinex-derivatives","ETHF0:USTF0",1672973685465,3.2078,1252.2,1252.1,1.78588173]
["bitfinex-derivatives","ETHF0:USTF0",1672973686095,3.2078,1252.2,1252.1,4.16688057]
["bitfinex-derivatives","ETHF0:USTF0",1672973686307,17.30347651,1252.4,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973686522,17.30347651,1252.4,1252.1,4.16961099]
["bitfinex-derivatives","ETHF0:USTF0",1672973686726,17.30347651,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973687041,14.09567651,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973687364,17.30347651,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973689467,14.09567651,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973689678,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973689989,14.09567651,1252.4,1252.1,4.16961099]
["bitfinex-derivatives","ETHF0:USTF0",1672973690195,2.5,1252.2,1252.1,1.78861215]
["bitfinex-derivatives","ETHF0:USTF0",1672973691355,10.498,1252.2,1252.1,1.78861215]
["bitfinex-derivatives","ETHF0:USTF0",1672973691566,10.498,1252.2,1252.0,1.79061215]
["bitfinex-derivatives","ETHF0:USTF0",1672973691777,3.2078,1252.1,1252.0,1.79061215]
["bitfinex-derivatives","ETHF0:USTF0",1672973694084,3.2078,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973695654,3.2078,1252.1,1252.0,1.19467219]
["bitfinex-derivatives","ETHF0:USTF0",1672973696702,11.2058,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973696920,14.80147651,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973697341,11.2058,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973697563,14.80147651,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973699347,11.2058,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672973699772,2.5,1252.0,1251.8,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973700087,3.2078,1251.9,1251.8,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973700506,3.2078,1251.9,1251.8,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973704187,5.7078,1252.0,1251.8,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973704810,2.5,1252.0,1251.8,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973705020,5.7078,1252.0,1251.8,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973706187,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973706396,3.2078,1252.0,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973708930,11.2058,1252.1,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973709469,3.2078,1252.1,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973710411,10.498,1252.2,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973710626,3.2078,1252.1,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973710937,2.5,1252.0,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973714620,3.2078,1252.1,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973715036,2.5,1252.0,1251.9,3.69267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973716917,2.5,1252.0,1251.9,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973722269,5.7078,1252.0,1251.9,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973723946,2.5,1252.0,1251.9,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973724159,3.2078,1252.0,1251.9,1.19267219]
["bitfinex-derivatives","ETHF0:USTF0",1672973725419,3.2078,1252.0,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973725947,14.09367651,1252.2,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973726155,3.2078,1252.0,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973726993,10.498,1252.2,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973727203,3.2078,1252.1,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973727522,2.5,1252.0,1251.9,2.98128434]
["bitfinex-derivatives","ETHF0:USTF0",1672973729522,2.5,1252.0,1251.9,1.78861215]
["bitfinex-derivatives","ETHF0:USTF0",1672973731405,14.09367651,1252.2,1251.9,1.78861215]
["bitfinex-derivatives","ETHF0:USTF0",1672973731727,3.2078,1252.1,1252.0,3.69345785]
["bitfinex-derivatives","ETHF0:USTF0",1672973732563,3.2078,1252.1,1252.0,5.48162788]
["bitfinex-derivatives","ETHF0:USTF0",1672973732771,3.2078,1252.1,1252.0,4.28861215]
["bitfinex-derivatives","ETHF0:USTF0",1672973733194,3.2078,1252.1,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973733821,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973734141,5.7078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973734552,5.7078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973734978,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973735192,5.7078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973735824,3.2078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973738664,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973740660,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973740862,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973741072,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973741283,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973742974,3.2078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973744231,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973744443,3.2078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973744959,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973745910,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973746121,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973746439,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973746644,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973747278,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973747696,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973748851,6.09567651,1252.3,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973749065,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973750430,3.2078,1252.2,1252.1,2.98234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973750743,3.2078,1252.2,1252.1,1.19293669]
["bitfinex-derivatives","ETHF0:USTF0",1672973754530,3.2078,1252.2,1252.0,5.48234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973754951,3.2078,1252.1,1252.0,5.48234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973755896,3.2078,1252.2,1252.0,5.48234173]
["bitfinex-derivatives","ETHF0:USTF0",1672973756107,2.5,1252.1,1252.0,4.28940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973756314,2.5,1252.1,1252.0,5.4817434]
["bitfinex-derivatives","ETHF0:USTF0",1672973756947,3.2078,1252.2,1252.0,5.4817434]
["bitfinex-derivatives","ETHF0:USTF0",1672973757152,2.5,1252.1,1252.0,5.4817434]
["bitfinex-derivatives","ETHF0:USTF0",1672973758102,2.5,1252.1,1252.0,4.28940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973758313,3.2078,1252.2,1252.0,5.48186915]
["bitfinex-derivatives","ETHF0:USTF0",1672973759778,3.2078,1252.2,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973762835,6.09567651,1252.3,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973763039,3.2078,1252.2,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973764305,6.09567651,1252.3,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973764512,3.2078,1252.2,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973765029,6.09567651,1252.3,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973765243,3.2078,1252.2,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973765568,6.09567651,1252.3,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973765879,3.2078,1252.2,1252.1,1.19246411]
["bitfinex-derivatives","ETHF0:USTF0",1672973766616,3.2078,1252.2,1252.1,2.98186915]
["bitfinex-derivatives","ETHF0:USTF0",1672973771670,6.09567651,1252.3,1252.1,2.98186915]
["bitfinex-derivatives","ETHF0:USTF0",1672973771979,3.2078,1252.2,1252.1,2.98186915]
["bitfinex-derivatives","ETHF0:USTF0",1672973772187,3.2078,1252.2,1252.1,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973772717,6.80347651,1252.2,1252.1,2.98263151]
["bitfinex-derivatives","ETHF0:USTF0",1672973773131,3.2078,1252.2,1252.1,2.98263151]
["bitfinex-derivatives","ETHF0:USTF0",1672973773874,6.09567651,1252.3,1252.1,2.98263151]
["bitfinex-derivatives","ETHF0:USTF0",1672973774189,3.2078,1252.2,1252.1,2.98263151]
["bitfinex-derivatives","ETHF0:USTF0",1672973774606,6.09567651,1252.3,1252.1,2.98263151]
["bitfinex-derivatives","ETHF0:USTF0",1672973774921,3.2078,1252.2,1252.1,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973775450,6.09567651,1252.3,1252.1,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973775761,6.09567651,1252.3,1252.2,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973775971,9.30347651,1252.3,1252.2,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973777455,6.09567651,1252.3,1252.2,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973777970,9.30347651,1252.3,1252.2,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973778284,9.30347651,1252.3,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973778490,13.46476283,1252.3,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973778808,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973779963,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973781543,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973782062,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973782798,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973783009,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973785531,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973785747,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973786171,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973787425,3.59567651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973787637,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973788058,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973788265,3.59567651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973788476,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973789001,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973789534,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973789945,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973790478,3.59567651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973790682,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973791739,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973792577,3.59567651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973792789,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973793000,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973793418,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973793630,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973794265,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973794674,3.2078,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973796256,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973797203,3.59567651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973797619,6.80347651,1252.2,1252.1,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973798881,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973800568,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973800771,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973804561,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973805195,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973806770,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973807190,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973807717,3.59567651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973807922,6.80347651,1252.2,1252.1,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973808657,6.80347651,1252.2,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973808868,6.80347651,1252.2,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973809079,6.09567651,1252.1,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973809399,2.5,1252.1,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973810230,6.09567651,1252.1,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973811499,2.5,1252.1,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973811706,5.7078,1252.1,1252.0,1.19308497]
["bitfinex-derivatives","ETHF0:USTF0",1672973816749,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973817380,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973817588,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973819161,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973819372,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973819796,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973820009,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973820954,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973821165,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973821903,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973822324,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973824946,3.2078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973825785,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973827260,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973827471,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973830414,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973830625,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973831258,3.2078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973831566,5.7078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973832298,2.5,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973832508,3.2078,1252.1,1252.0,2.98249001]
["bitfinex-derivatives","ETHF0:USTF0",1672973832823,5.7078,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973833249,2.5,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973833463,5.7078,1252.1,1252.0,2.98239968]
["bitfinex-derivatives","ETHF0:USTF0",1672973833669,5.7078,1252.1,1252.0,2.98239974]
["bitfinex-derivatives","ETHF0:USTF0",1672973834722,2.5,1252.1,1252.0,2.98239974]
["bitfinex-derivatives","ETHF0:USTF0",1672973834929,5.7078,1252.1,1252.0,2.98239974]
["bitfinex-derivatives","ETHF0:USTF0",1672973835664,5.7078,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973836610,5.7078,1252.1,1252.0,2.98233852]
["bitfinex-derivatives","ETHF0:USTF0",1672973836823,5.7078,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973837772,2.5,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973837973,5.7078,1252.1,1252.0,1.78940504]
["bitfinex-derivatives","ETHF0:USTF0",1672973839239,3.2078,1252.1,1252.0,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973839439,9.30347651,1252.3,1252.0,3.79681209]
["bitfinex-derivatives","ETHF0:USTF0",1672973839765,9.30347651,1252.3,1252.2,1.19235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973839967,9.30347651,1252.3,1252.2,3.69235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973840605,9.30347651,1252.3,1252.2,1.19235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973841543,5.7078,1252.3,1252.1,5.4808752]
["bitfinex-derivatives","ETHF0:USTF0",1672973841863,2.5,1252.3,1252.1,5.4808752]
["bitfinex-derivatives","ETHF0:USTF0",1672973842288,5.7078,1252.3,1252.2,1.19235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973842603,5.7078,1252.3,1252.2,3.69235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973843864,5.7078,1252.3,1252.2,1.19235008]
["bitfinex-derivatives","ETHF0:USTF0",1672973844488,5.7078,1252.3,1252.2,1.1885937]
["bitfinex-derivatives","ETHF0:USTF0",1672973845967,2.5,1252.3,1252.2,1.1885937]
["bitfinex-derivatives","ETHF0:USTF0",1672973846176,5.7078,1252.3,1252.2,1.1885937]
["bitfinex-derivatives","ETHF0:USTF0",1672973846387,5.7078,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973847650,2.5,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973847851,5.7078,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973848486,2.5,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973848692,5.7078,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973851010,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973851324,7.998,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973853746,7.998,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973855850,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973856052,2.5,1252.3,1252.1,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973857947,2.5,1252.3,1252.1,6.66952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973858158,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973858365,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973858683,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973859525,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973859842,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973860260,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973860777,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973861198,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973861416,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973863627,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973863938,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973864154,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973864353,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973864568,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973865098,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973873395,5.7078,1252.4,1252.1,6.66952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973873606,3.2078,1252.2,1252.1,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973874443,3.2078,1252.2,1252.0,6.66952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973874655,3.2078,1252.2,1252.0,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973875916,3.2078,1252.2,1252.0,6.66952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973876133,3.2078,1252.2,1252.1,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973879597,14.09367651,1252.4,1252.1,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973879804,2.5,1252.2,1252.1,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973883179,2.5,1252.2,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973883393,3.2078,1252.3,1252.1,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973884340,3.2078,1252.3,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973884544,3.2078,1252.3,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973884754,3.2078,1252.3,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973885915,3.2078,1252.3,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973887386,9.30347651,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973888225,9.30347651,1252.4,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973888438,9.30347651,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973888649,9.30347651,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973889064,6.80347651,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973889275,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973890017,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973890645,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973890848,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973892536,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973893056,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973893687,3.2078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973893906,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973894113,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973894429,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973894742,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973894942,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973895156,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973901473,5.7078,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973901893,2.5,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973902105,5.7078,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973902739,2.5,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973902941,5.7078,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973903889,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973904939,2.5,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973905152,5.7078,1252.4,1252.2,4.28852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973906626,5.7078,1252.4,1252.2,1.78852512]
["bitfinex-derivatives","ETHF0:USTF0",1672973907464,5.7078,1252.4,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973907985,2.5,1252.4,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973908193,3.2078,1252.3,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973908405,2.5,1252.2,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973909883,3.2078,1252.3,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973910406,2.5,1252.4,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973910828,3.2078,1252.3,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973911035,2.5,1252.2,1252.1,4.16952396]
["bitfinex-derivatives","ETHF0:USTF0",1672973911347,2.5,1252.2,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973911775,3.2078,1252.3,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973912094,2.5,1252.4,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973912303,3.2078,1252.3,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973912513,2.5,1252.2,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973914085,3.2078,1252.3,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973914501,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973914829,3.2078,1252.3,1252.2,4.28844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973916816,2.5,1252.4,1252.2,4.28844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973917023,3.2078,1252.3,1252.2,4.28844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973919444,3.2078,1252.3,1252.2,1.78844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973919653,3.2078,1252.3,1252.1,4.16943979]
["bitfinex-derivatives","ETHF0:USTF0",1672973920178,3.2078,1252.3,1252.1,1.78844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973920603,3.2078,1252.2,1252.1,1.78844095]
["bitfinex-derivatives","ETHF0:USTF0",1672973921652,3.2078,1252.2,1252.1,1.78049081]
["bitfinex-derivatives","ETHF0:USTF0",1672973925127,3.2078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973925338,2.5,1252.1,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973926281,3.2078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973926493,2.5,1252.1,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973926705,2.5,1252.1,1252.0,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973926915,2.5,1252.1,1251.9,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973927542,2.5,1252.1,1251.9,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973928389,2.5,1252.1,1251.9,9.29464437]
["bitfinex-derivatives","ETHF0:USTF0",1672973928599,2.5,1252.1,1251.9,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973929020,2.5,1252.1,1251.9,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973930700,2.5,1252.1,1251.9,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973930912,5.7078,1252.2,1251.9,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973931114,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973931436,5.7078,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973932066,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973932271,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973932481,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973933434,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973933747,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973934280,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973934487,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973935331,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973935535,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973938058,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973938272,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973939844,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973940048,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973941104,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973941305,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973943420,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973943727,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973943932,2.5,1252.1,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973944145,2.5,1252.1,1252.0,6.29668159]
["bitfinex-derivatives","ETHF0:USTF0",1672973945096,3.2078,1252.2,1252.0,9.29458239]
["bitfinex-derivatives","ETHF0:USTF0",1672973945298,6.8892,1252.4,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973945508,6.8892,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973946043,3.6814,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973946241,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973946666,3.2078,1252.3,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973946878,2.5,1252.2,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973948249,3.2078,1252.3,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973948562,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973949722,3.2078,1252.3,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973949928,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973950769,7.84268632,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973950979,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973952548,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973952758,3.2078,1252.3,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973952968,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973953709,3.2078,1252.3,1252.1,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973954547,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672973955391,2.5,1252.2,1252.0,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973956235,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973956861,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973957603,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973957814,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973958539,2.5,1252.2,1252.0,9.29455691]
["bitfinex-derivatives","ETHF0:USTF0",1672973958751,2.5,1252.2,1252.0,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973959070,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973960856,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973961600,2.5,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973961799,5.7078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973962333,3.2078,1252.2,1252.0,4.88099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973962539,3.2078,1252.2,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973963383,3.2078,1252.3,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973963595,2.5,1252.2,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973964225,2.5,1252.2,1252.0,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973965692,2.5,1252.2,1252.1,2.38099884]
["bitfinex-derivatives","ETHF0:USTF0",1672973965899,3.2078,1252.3,1252.0,7.87889964]
["bitfinex-derivatives","ETHF0:USTF0",1672973966111,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973967269,3.6814,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973967481,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973967902,3.6814,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973968110,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973970214,2.5,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973970532,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973975793,6.66128632,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973976003,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973978101,6.66128632,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973978312,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973978829,6.66128632,1252.4,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973979045,3.2078,1252.3,1252.2,1.19241681]
["bitfinex-derivatives","ETHF0:USTF0",1672973982638,3.2078,1252.3,1252.2,2.98201935]
["bitfinex-derivatives","ETHF0:USTF0",1672973982851,3.2078,1252.3,1252.2,5.48258349]
["bitfinex-derivatives","ETHF0:USTF0",1672973985058,3.2078,1252.3,1252.2,2.98258349]
["bitfinex-derivatives","ETHF0:USTF0",1672973985792,3.2078,1252.3,1252.2,1.19298095]
["bitfinex-derivatives","ETHF0:USTF0",1672973987679,3.2078,1252.3,1252.1,2.98258349]
["bitfinex-derivatives","ETHF0:USTF0",1672973987887,2.5,1252.2,1252.1,2.98258349]
["bitfinex-derivatives","ETHF0:USTF0",1672973988103,2.5,1252.2,1252.1,2.98296445]
["bitfinex-derivatives","ETHF0:USTF0",1672973989154,2.5,1252.2,1252.1,2.98302204]
["bitfinex-derivatives","ETHF0:USTF0",1672973989366,2.5,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973989989,2.5,1252.2,1252.1,2.98291863]
["bitfinex-derivatives","ETHF0:USTF0",1672973991886,2.5,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973992827,2.5,1252.2,1252.1,2.98273377]
["bitfinex-derivatives","ETHF0:USTF0",1672973993042,2.5,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973993357,2.5,1252.2,1252.1,2.98275811]
["bitfinex-derivatives","ETHF0:USTF0",1672973993566,2.5,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973993781,5.7078,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973993983,3.2078,1252.2,1252.1,1.78960254]
["bitfinex-derivatives","ETHF0:USTF0",1672973994192,5.7078,1252.4,1252.1,3.79657141]
["bitfinex-derivatives","ETHF0:USTF0",1672973994401,5.7078,1252.4,1252.3,1.19272506]
["bitfinex-derivatives","ETHF0:USTF0",1672973996403,3.2078,1252.4,1252.3,1.19272506]
["bitfinex-derivatives","ETHF0:USTF0",1672973996609,3.2078,1252.4,1252.3,1.1887242]
["bitfinex-derivatives","ETHF0:USTF0",1672973998401,3.2078,1252.4,1252.2,4.28908758]
["bitfinex-derivatives","ETHF0:USTF0",1672973999450,6.66128632,1252.5,1252.2,4.28908758]
["bitfinex-derivatives","ETHF0:USTF0",1672973999661,3.2078,1252.4,1252.2,4.28908758]
["bitfinex-derivatives","ETHF0:USTF0",1672973999875,2.5,1252.3,1252.2,4.28908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974002493,3.2078,1252.4,1252.2,4.28908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974003549,2.5,1252.3,1252.2,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974004176,2.5,1252.3,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974004917,3.2078,1252.2,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974007329,3.2078,1252.2,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974007540,3.2078,1252.2,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974009430,5.7078,1252.3,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974010481,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974011428,5.7078,1252.3,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974011637,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974012376,5.7078,1252.3,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974012579,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974012789,5.7078,1252.3,1252.1,4.17008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974013103,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974014464,9.29894814,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974015109,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974016051,9.29894814,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974017622,5.7078,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974017834,2.5,1252.3,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974018048,3.2078,1252.2,1252.1,1.78908758]
["bitfinex-derivatives","ETHF0:USTF0",1672974021621,3.2078,1252.2,1252.0,6.67008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974021832,2.5,1252.1,1252.0,6.67008642]
["bitfinex-derivatives","ETHF0:USTF0",1672974022253,2.5,1252.1,1252.0,4.17020723]
["bitfinex-derivatives","ETHF0:USTF0",1672974022668,3.2078,1252.2,1252.0,4.17020723]
["bitfinex-derivatives","ETHF0:USTF0",1672974022878,3.2078,1252.2,1252.1,1.78920839]
["bitfinex-derivatives","ETHF0:USTF0",1672974023088,3.2078,1252.2,1252.1,4.28920839]
["bitfinex-derivatives","ETHF0:USTF0",1672974024560,3.2078,1252.2,1252.1,1.78920839]
["bitfinex-derivatives","ETHF0:USTF0",1672974024775,3.2078,1252.2,1252.0,4.17020723]
["bitfinex-derivatives","ETHF0:USTF0",1672974024983,3.2078,1252.2,1251.9,6.67020723]
["bitfinex-derivatives","ETHF0:USTF0",1672974025190,3.2078,1252.0,1251.9,6.67020723]
["bitfinex-derivatives","ETHF0:USTF0",1672974025510,2.5,1252.1,1251.9,6.29681049]
["bitfinex-derivatives","ETHF0:USTF0",1672974025716,5.7078,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974026985,2.5,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974027196,5.7078,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974027819,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974028454,5.7078,1252.1,1251.9,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974028770,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974028981,5.7078,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974029823,3.2078,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974030139,17.29694814,1252.3,1252.0,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974030337,13.7058,1252.3,1252.0,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974030550,13.7058,1252.3,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974030760,17.29694814,1252.3,1252.0,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974031185,17.29694814,1252.3,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974031399,17.29694814,1252.3,1252.0,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974032134,3.2078,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974032656,3.2078,1252.2,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974032866,2.5,1252.1,1252.0,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974034127,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974034547,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974035601,3.2078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974036959,14.08914814,1252.3,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974037280,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974037490,2.5,1252.1,1252.0,4.17032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974038015,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974040540,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974042633,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974043269,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974044423,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974044639,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974045691,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974046005,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974046422,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974046631,5.7078,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974047478,2.5,1252.1,1252.0,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974047788,14.08914814,1252.3,1252.0,4.17032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974047789,9.29894814,1252.3,1252.0,4.17032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974047992,9.29894814,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974048736,9.29894814,1252.3,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974049788,6.09114814,1252.3,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974049997,3.2078,1252.2,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974050313,6.09114814,1252.3,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974050519,3.2078,1252.2,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974052519,2.5,1252.3,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974052830,3.2078,1252.2,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974053037,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974054306,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974054722,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974057143,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974057456,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974059347,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974059562,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974060501,3.2078,1252.2,1252.1,4.28932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974060709,3.2078,1252.2,1252.1,6.67032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974060919,3.2078,1252.2,1252.1,4.17032411]
["bitfinex-derivatives","ETHF0:USTF0",1672974061135,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974061558,9.29894814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974062814,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974063864,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974064078,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974064279,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974064492,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974064813,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974065018,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974068079,6.09114814,1252.3,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974068498,3.2078,1252.2,1252.1,1.78932527]
["bitfinex-derivatives","ETHF0:USTF0",1672974069335,3.2078,1252.2,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974070704,6.09114814,1252.3,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974070909,3.2078,1252.2,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974075225,3.2078,1252.2,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974077332,6.09114814,1252.3,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974077650,3.2078,1252.2,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974079431,6.09114814,1252.3,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974079636,3.2078,1252.2,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974079958,6.09114814,1252.3,1252.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1672974080165,3.2078,1252.2,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974080581,6.09114814,1252.3,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974080798,3.2078,1252.2,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974081214,6.09114814,1252.3,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974081429,3.2078,1252.2,1252.1,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1672974081955,3.2078,1252.4,1252.1,6.913491]
["bitfinex-derivatives","ETHF0:USTF0",1672974082151,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974082575,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974086474,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974086786,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974087520,5.7078,1252.4,1252.1,7.88523602]
["bitfinex-derivatives","ETHF0:USTF0",1672974088993,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974089418,5.7078,1252.4,1252.1,9.30074332]
["bitfinex-derivatives","ETHF0:USTF0",1672974089730,5.7078,1252.4,1252.1,7.88523602]
["bitfinex-derivatives","ETHF0:USTF0",1672974090781,2.5,1252.4,1252.1,7.88523602]
["bitfinex-derivatives","ETHF0:USTF0",1672974094045,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974095087,5.7078,1252.5,1252.2,2.38733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974095403,5.7078,1252.5,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974097294,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974097504,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974098332,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974101707,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974102231,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974104541,2.5,1252.2,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974105387,2.5,1252.2,1252.1,6.30289356]
["bitfinex-derivatives","ETHF0:USTF0",1672974105597,3.2078,1252.3,1252.1,6.30289356]
["bitfinex-derivatives","ETHF0:USTF0",1672974105803,2.5,1252.2,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974106327,2.5,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974107067,3.2078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974107488,3.2078,1252.3,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974108749,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974109903,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974110114,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974110431,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974110642,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974111269,2.5,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974111585,5.7078,1252.4,1252.1,4.88733522]
["bitfinex-derivatives","ETHF0:USTF0",1672974112953,5.7078,1252.4,1252.1,7.88523602]
["bitfinex-derivatives","ETHF0:USTF0",1672974115576,5.7078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974116316,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974116524,5.7078,1252.4,1252.3,3.69314231]
["bitfinex-derivatives","ETHF0:USTF0",1672974116944,2.5,1252.4,1252.3,3.69314231]
["bitfinex-derivatives","ETHF0:USTF0",1672974117152,5.7078,1252.4,1252.3,3.69314231]
["bitfinex-derivatives","ETHF0:USTF0",1672974117363,5.7078,1252.4,1252.3,1.19314231]
["bitfinex-derivatives","ETHF0:USTF0",1672974119467,3.2078,1252.4,1252.3,1.19314231]
["bitfinex-derivatives","ETHF0:USTF0",1672974119780,5.7078,1252.4,1252.3,1.19367652]
["bitfinex-derivatives","ETHF0:USTF0",1672974119979,3.2078,1252.4,1252.3,3.69367652]
["bitfinex-derivatives","ETHF0:USTF0",1672974120193,5.7078,1252.4,1252.3,3.69367652]
["bitfinex-derivatives","ETHF0:USTF0",1672974120622,3.2078,1252.4,1252.3,3.69367652]
["bitfinex-derivatives","ETHF0:USTF0",1672974120830,3.2078,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974121150,3.2078,1252.6,1252.3,6.91326036]
["bitfinex-derivatives","ETHF0:USTF0",1672974121356,3.2078,1252.6,1252.4,3.80257901]
["bitfinex-derivatives","ETHF0:USTF0",1672974121574,17.17314814,1252.7,1252.5,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974121883,3.59114814,1252.7,1252.6,3.69348616]
["bitfinex-derivatives","ETHF0:USTF0",1672974122094,6.79894814,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974122303,6.79894814,1252.8,1252.7,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974122616,9.29894814,1252.8,1252.7,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974123029,9.29894814,1252.8,1252.6,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974123450,5.7078,1252.8,1252.6,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974124402,9.29894814,1252.8,1252.6,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974124617,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974125762,5.7078,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974126406,5.7078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974127351,5.7078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974127553,5.7078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974127766,3.2078,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974128719,2.5,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974129138,3.2078,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974129350,3.2078,1252.6,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974130505,5.7078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974132080,3.2078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974133227,2.5,1252.6,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974134386,3.2078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974136604,2.5,1252.8,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974136806,5.7078,1252.8,1252.5,3.68781877]
["bitfinex-derivatives","ETHF0:USTF0",1672974138179,2.5,1252.8,1252.5,3.68781877]
["bitfinex-derivatives","ETHF0:USTF0",1672974138490,5.7078,1252.8,1252.5,3.68781877]
["bitfinex-derivatives","ETHF0:USTF0",1672974138915,3.2078,1252.7,1252.5,3.68781877]
["bitfinex-derivatives","ETHF0:USTF0",1672974139129,2.5,1252.6,1252.5,2.49450992]
["bitfinex-derivatives","ETHF0:USTF0",1672974139641,3.2078,1252.7,1252.5,2.49450992]
["bitfinex-derivatives","ETHF0:USTF0",1672974139848,2.5,1252.6,1252.5,2.49450992]
["bitfinex-derivatives","ETHF0:USTF0",1672974141332,2.5,1252.6,1252.4,10.37270885]
["bitfinex-derivatives","ETHF0:USTF0",1672974141648,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974141860,3.2078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974143222,3.2078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974144064,3.2078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974145114,2.5,1252.8,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974145323,3.2078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974145534,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974145956,3.2078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974146164,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974146373,2.5,1252.6,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974146586,3.2078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974147218,3.2078,1252.7,1252.5,5.478909]
["bitfinex-derivatives","ETHF0:USTF0",1672974148283,3.2078,1252.7,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974148590,5.7078,1252.8,1252.5,3.69330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974149005,5.7078,1252.8,1252.5,5.478909]
["bitfinex-derivatives","ETHF0:USTF0",1672974150479,2.502,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974150687,5.7098,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974151849,9.30094814,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974152060,9.30094814,1252.9,1252.5,13.476909]
["bitfinex-derivatives","ETHF0:USTF0",1672974152791,9.30094814,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974153322,9.30094814,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974157408,9.30094814,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974157617,3.59114814,1252.8,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974157831,13.46223446,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974158464,9.30094814,1252.9,1252.6,1.19330885]
["bitfinex-derivatives","ETHF0:USTF0",1672974159409,2.5,1252.7,1252.6,2.978909]
["bitfinex-derivatives","ETHF0:USTF0",1672974159822,3.59114814,1252.8,1252.6,1.78560015]
["bitfinex-derivatives","ETHF0:USTF0",1672974160033,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974161194,3.59114814,1252.8,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974161409,3.59114814,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974161931,6.79894814,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974162880,3.59114814,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974163089,6.79894814,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974163504,6.79894814,1252.8,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974163717,3.2078,1252.8,1252.7,5.4780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974164449,3.2078,1252.8,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974165606,6.09314814,1252.9,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974165922,9.30094814,1252.9,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974168449,3.2078,1252.8,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974175070,3.2078,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974176647,10.25443446,1252.9,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974176858,3.2078,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974177070,10.25443446,1252.9,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974177381,3.2078,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974179479,3.2078,1252.8,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974179689,3.2078,1252.8,1252.7,5.4780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974179898,3.2078,1252.8,1252.7,3.69243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974180218,3.2078,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974183156,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974183685,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974183996,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974184733,3.2078,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974184946,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974186626,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974186839,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974187151,6.79894814,1252.8,1252.7,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974187361,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974190517,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974190729,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974196931,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974197141,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974199139,6.79894814,1252.8,1252.7,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974199350,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974200614,3.59114814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974200823,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974201033,6.79894814,1252.8,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974201768,6.79894814,1252.8,1252.7,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974202819,6.79894814,1252.8,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974203033,2.5,1252.7,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974203240,6.09114814,1252.7,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974203559,6.09114814,1252.7,1252.6,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974203874,6.09114814,1252.7,1252.6,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974204285,6.09114814,1252.7,1252.6,1.19243355]
["bitfinex-derivatives","ETHF0:USTF0",1672974204924,6.09114814,1252.7,1252.5,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974205130,3.2078,1252.6,1252.5,2.9780337]
["bitfinex-derivatives","ETHF0:USTF0",1672974205548,3.2078,1252.6,1252.5,4.1728196]
["bitfinex-derivatives","ETHF0:USTF0",1672974205971,3.2078,1252.6,1252.5,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974206496,3.2078,1252.6,1252.5,1.19370494]
["bitfinex-derivatives","ETHF0:USTF0",1672974207447,6.79894814,1252.6,1252.5,1.19370494]
["bitfinex-derivatives","ETHF0:USTF0",1672974208078,3.2078,1252.6,1252.4,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974208401,2.5,1252.5,1252.4,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974209028,5.7078,1252.5,1252.4,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974209444,2.5,1252.5,1252.4,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974209662,5.7078,1252.5,1252.4,2.97930509]
["bitfinex-derivatives","ETHF0:USTF0",1672974210707,5.7078,1252.5,1252.3,2.97141492]
["bitfinex-derivatives","ETHF0:USTF0",1672974210917,5.7078,1252.5,1252.3,1.19370494]
["bitfinex-derivatives","ETHF0:USTF0",1672974211131,9.29894814,1252.5,1252.3,1.19370494]
["bitfinex-derivatives","ETHF0:USTF0",1672974212284,5.7078,1252.5,1252.2,3.69370494]
["bitfinex-derivatives","ETHF0:USTF0",1672974212599,3.2078,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974212808,2.5,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974213125,2.5,1252.5,1252.3,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974213326,3.2078,1252.4,1252.3,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974214178,2.5,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974215542,5.7078,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974216487,3.2078,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974219335,3.2078,1252.4,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974219537,2.5,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974222482,2.5,1252.3,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974223221,2.5,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974223431,3.2078,1252.4,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974223642,3.2078,1252.3,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974223845,2.5,1252.5,1252.2,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974224051,3.2078,1252.3,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974225845,2.5,1252.5,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974226055,3.2078,1252.3,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974227209,2.5,1252.5,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974227419,3.2078,1252.3,1252.2,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974228783,3.2078,1252.3,1252.1,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974229320,2.5,1252.2,1252.1,1.19203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974230268,2.5,1252.2,1252.1,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974230896,3.2078,1252.3,1252.1,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974231106,2.5,1252.2,1252.1,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974231948,3.2078,1252.2,1252.1,3.69203023]
["bitfinex-derivatives","ETHF0:USTF0",1672974232261,3.2078,1252.4,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974232466,2.5,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974236049,5.7078,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974237832,3.2078,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974238353,2.5,1252.5,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974238562,3.2078,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974242037,6.09114814,1252.5,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974242240,3.2078,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974242980,6.09114814,1252.5,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974243190,3.2078,1252.3,1252.2,1.19070096]
["bitfinex-derivatives","ETHF0:USTF0",1672974245714,3.2078,1252.3,1252.1,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974248334,18.25043446,1252.5,1252.1,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974248544,3.2078,1252.3,1252.1,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974248755,2.5,1252.2,1252.1,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974248975,2.5,1252.2,1252.1,6.30279319]
["bitfinex-derivatives","ETHF0:USTF0",1672974250657,5.7078,1252.3,1252.1,6.30279319]
["bitfinex-derivatives","ETHF0:USTF0",1672974250864,5.7078,1252.3,1252.1,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974251492,5.7078,1252.3,1252.2,1.19418971]
["bitfinex-derivatives","ETHF0:USTF0",1672974251704,5.7078,1252.3,1252.1,1.19418971]
["bitfinex-derivatives","ETHF0:USTF0",1672974251912,21.46004145,1252.3,1252.1,1.19418971]
["bitfinex-derivatives","ETHF0:USTF0",1672974253070,17.29875513,1252.3,1252.1,1.19418971]
["bitfinex-derivatives","ETHF0:USTF0",1672974254545,3.2078,1252.2,1252.1,1.19418971]
["bitfinex-derivatives","ETHF0:USTF0",1672974255381,11.2058,1252.2,1252.0,1.15968971]
["bitfinex-derivatives","ETHF0:USTF0",1672974255596,11.2058,1252.2,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974255910,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974256116,3.2078,1252.0,1251.9,6.303008]
["bitfinex-derivatives","ETHF0:USTF0",1672974256327,3.2078,1252.0,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974256744,3.2078,1252.0,1251.9,6.30300386]
["bitfinex-derivatives","ETHF0:USTF0",1672974257276,3.2078,1252.0,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974258853,2.5,1252.1,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974259063,5.7078,1252.1,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974260537,3.2078,1252.1,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974261266,3.2078,1252.1,1251.9,7.88512025]
["bitfinex-derivatives","ETHF0:USTF0",1672974261893,3.2078,1252.1,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974268417,2.5,1252.0,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974268626,10.498,1252.3,1251.9,6.3029522]
["bitfinex-derivatives","ETHF0:USTF0",1672974268838,2.5,1252.0,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974269040,2.5,1252.0,1251.9,6.30295137]
["bitfinex-derivatives","ETHF0:USTF0",1672974269468,3.2078,1252.1,1251.9,6.30295137]
["bitfinex-derivatives","ETHF0:USTF0",1672974269679,3.2078,1252.1,1251.9,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974270614,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974273672,2.5,1252.3,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974273880,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974274198,3.2078,1252.1,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974274404,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974274816,3.2078,1252.1,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974275666,6.09295513,1252.3,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974275882,3.2078,1252.1,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974276191,2.5,1252.0,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974276926,3.2078,1252.1,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974277340,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974277771,3.2078,1252.1,1251.9,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974277968,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974278403,6.09295513,1252.3,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974278611,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974279136,6.09295513,1252.3,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974279450,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974280285,6.09295513,1252.3,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974280503,3.2078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974287544,5.7078,1252.1,1252.0,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974290476,5.7078,1252.1,1251.9,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974290689,9.30075513,1252.1,1251.9,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974293223,3.2078,1252.0,1251.9,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974295958,2.5,1252.1,1251.9,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974296267,3.2078,1252.0,1251.9,1.78924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974299530,3.2078,1252.0,1251.8,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974299844,3.2078,1252.0,1251.9,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974300371,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974300584,3.2078,1252.0,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974302997,6.09295513,1252.1,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974303310,3.2078,1251.9,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974305416,3.2078,1251.9,1251.8,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974307518,6.09295513,1252.1,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974307731,3.2078,1251.9,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974307938,6.09295513,1252.1,1251.8,4.28924105]
["bitfinex-derivatives","ETHF0:USTF0",1672974308150,3.2078,1251.9,1251.8,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974308562,2.5,1252.1,1251.8,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974308777,3.2078,1251.9,1251.8,6.6764605]
["bitfinex-derivatives","ETHF0:USTF0",1672974308991,3.2078,1251.9,1251.8,6.30312012]
["bitfinex-derivatives","ETHF0:USTF0",1672974309410,3.2078,1251.9,1251.8,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974309614,3.2078,1251.9,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974310041,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974310352,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974312347,6.09295513,1252.1,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974312558,3.2078,1251.9,1251.8,4.29017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974312772,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974313195,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974313510,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974313725,6.09295513,1252.1,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974313936,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974316273,6.09295513,1252.1,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974316482,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974316703,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974317211,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974317743,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974319346,6.09295513,1252.1,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974319531,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974322151,6.09295513,1252.1,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974322362,3.2078,1251.9,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974323098,6.09295513,1252.1,1251.8,1.79017018]
["bitfinex-derivatives","ETHF0:USTF0",1672974323317,3.2078,1251.9,1251.8,4.17738963]
["bitfinex-derivatives","ETHF0:USTF0",1672974324148,3.2078,1251.9,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974324990,3.2078,1251.9,1251.8,4.17866994]
["bitfinex-derivatives","ETHF0:USTF0",1672974325182,3.2078,1251.9,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974327076,3.2020494,1251.9,1251.8,6.30317534]
["bitfinex-derivatives","ETHF0:USTF0",1672974328439,3.2078,1251.9,1251.8,6.30317534]
["bitfinex-derivatives","ETHF0:USTF0",1672974328648,3.2078,1251.9,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974329064,3.2078,1251.9,1251.8,3.80320274]
["bitfinex-derivatives","ETHF0:USTF0",1672974334533,3.2078,1251.9,1251.8,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974334744,3.2078,1251.9,1251.8,3.8031977]
["bitfinex-derivatives","ETHF0:USTF0",1672974335892,10.25424145,1252.1,1251.8,3.8031977]
["bitfinex-derivatives","ETHF0:USTF0",1672974336104,3.2078,1251.9,1251.8,6.3031977]
["bitfinex-derivatives","ETHF0:USTF0",1672974336418,3.2078,1251.9,1251.8,3.8031977]
["bitfinex-derivatives","ETHF0:USTF0",1672974336622,10.25424145,1252.1,1251.8,3.8031977]
["bitfinex-derivatives","ETHF0:USTF0",1672974336832,10.25424145,1252.1,1251.9,4.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974337042,3.2078,1252.0,1251.9,4.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974337681,3.2078,1252.0,1251.9,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974338003,6.80075513,1252.0,1251.9,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974338204,6.80075513,1252.0,1251.8,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974338205,17.29875513,1252.0,1251.8,4.17968666]
["bitfinex-derivatives","ETHF0:USTF0",1672974338423,21.46004145,1252.0,1251.8,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974338634,2.5,1251.9,1251.8,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974340424,5.7078,1251.9,1251.8,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974341783,5.7078,1251.9,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974341995,9.30075513,1251.9,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974343475,5.7078,1251.9,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974345365,3.2078,1251.8,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974353559,2.5,1251.9,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974353769,3.2078,1251.8,1251.7,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974354499,2.5,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974357965,5.7078,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974359023,3.2078,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974359861,2.5,1251.9,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974360175,3.2078,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974363967,14.09095513,1251.9,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974364178,3.2078,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974364906,3.2078,1251.7,1251.5,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974365320,2.5,1251.6,1251.5,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974365958,5.7078,1251.7,1251.5,4.17968666]
["bitfinex-derivatives","ETHF0:USTF0",1672974366174,5.7078,1251.7,1251.6,1.79246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974366378,3.2078,1251.7,1251.6,4.29246721]
["bitfinex-derivatives","ETHF0:USTF0",1672974368484,3.2078,1251.7,1251.6,6.67683854]
["bitfinex-derivatives","ETHF0:USTF0",1672974368693,3.2078,1251.7,1251.6,6.30332634]
["bitfinex-derivatives","ETHF0:USTF0",1672974369954,3.2078,1251.7,1251.6,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974370688,3.2078,1251.7,1251.6,6.67686346]
["bitfinex-derivatives","ETHF0:USTF0",1672974371320,3.2078,1251.7,1251.6,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974372168,2.5,1251.9,1251.6,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974372483,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974372693,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974374374,9.30075513,1251.9,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974374586,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974374795,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974375537,9.30075513,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974375952,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974376800,2.5,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974377005,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974377324,9.30075513,1251.9,1251.8,3.69386286]
["bitfinex-derivatives","ETHF0:USTF0",1672974378060,9.30075513,1251.9,1251.8,1.19386286]
["bitfinex-derivatives","ETHF0:USTF0",1672974379111,9.30075513,1251.9,1251.7,2.9836504]
["bitfinex-derivatives","ETHF0:USTF0",1672974380478,3.2078,1251.8,1251.7,2.9836504]
["bitfinex-derivatives","ETHF0:USTF0",1672974382891,6.80075513,1251.8,1251.7,1.19386286]
["bitfinex-derivatives","ETHF0:USTF0",1672974383949,3.2078,1251.8,1251.7,2.9836504]
["bitfinex-derivatives","ETHF0:USTF0",1672974385736,10.25424145,1251.9,1251.7,2.9836504]
["bitfinex-derivatives","ETHF0:USTF0",1672974385952,3.2078,1251.8,1251.7,2.9836504]
["bitfinex-derivatives","ETHF0:USTF0",1672974386578,3.2078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974387209,3.2078,1251.8,1251.7,2.98457754]
["bitfinex-derivatives","ETHF0:USTF0",1672974388574,6.09295513,1251.9,1251.7,2.98457754]
["bitfinex-derivatives","ETHF0:USTF0",1672974388788,3.2078,1251.8,1251.7,2.98457754]
["bitfinex-derivatives","ETHF0:USTF0",1672974389420,3.2078,1251.8,1251.7,2.98458774]
["bitfinex-derivatives","ETHF0:USTF0",1672974389732,3.2078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974390888,6.09295513,1251.9,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974391091,6.09295513,1251.9,1251.8,1.19480652]
["bitfinex-derivatives","ETHF0:USTF0",1672974391301,9.30075513,1251.9,1251.8,1.19480652]
["bitfinex-derivatives","ETHF0:USTF0",1672974395413,9.30075513,1251.9,1251.8,1.19236862]
["bitfinex-derivatives","ETHF0:USTF0",1672974398782,6.09295513,1251.9,1251.8,1.19236862]
["bitfinex-derivatives","ETHF0:USTF0",1672974399405,9.30075513,1251.9,1251.8,1.19236862]
["bitfinex-derivatives","ETHF0:USTF0",1672974403606,6.09295513,1251.9,1251.8,1.19236862]
["bitfinex-derivatives","ETHF0:USTF0",1672974403814,9.30075513,1251.9,1251.8,1.19236862]
["bitfinex-derivatives","ETHF0:USTF0",1672974404228,6.80075513,1251.9,1251.8,2.98215616]
["bitfinex-derivatives","ETHF0:USTF0",1672974404435,3.2078,1251.9,1251.8,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974405071,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974405386,9.30075513,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974405915,9.30075513,1251.9,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974408027,6.09295513,1251.9,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974408239,3.2078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974408436,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974408651,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974409494,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974409708,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974409919,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974413588,9.30075513,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974413908,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974414857,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974415067,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974415804,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974416230,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974417275,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974417696,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974417914,2.5,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974418229,5.7078,1251.8,1251.7,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974419060,5.7078,1251.8,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974419271,9.30075513,1251.8,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974419588,5.7078,1251.8,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974420011,2.5,1251.8,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974420325,3.2078,1251.7,1251.6,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974420959,3.2078,1251.7,1251.6,4.17700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974421166,3.2078,1251.7,1251.6,1.78978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974423898,3.2078,1251.7,1251.5,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974425464,3.2078,1251.7,1251.5,4.28978754]
["bitfinex-derivatives","ETHF0:USTF0",1672974425674,3.2078,1251.7,1251.5,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974427473,6.09295513,1251.8,1251.5,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974428102,3.2078,1251.6,1251.5,6.67700699]
["bitfinex-derivatives","ETHF0:USTF0",1672974428413,3.2078,1251.6,1251.5,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974429678,3.2078,1251.6,1251.5,6.67876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974429881,3.2078,1251.6,1251.5,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974430509,3.2078,1251.6,1251.5,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974430726,3.2078,1251.6,1251.5,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974431042,3.2078,1251.6,1251.5,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974431352,3.2078,1251.6,1251.4,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974431560,3.2078,1251.6,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974431775,2.5,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974432616,5.7078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974433662,3.2078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974435983,2.5,1251.6,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974436193,3.2078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974437557,2.5,1251.6,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974437771,3.2078,1251.5,1251.4,4.2915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974438292,3.2078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974439862,2.5,1251.6,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974440072,3.2078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974440501,2.5,1251.6,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974441028,3.2078,1251.5,1251.4,1.7915471]
["bitfinex-derivatives","ETHF0:USTF0",1672974445444,3.2078,1251.5,1251.3,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974445445,3.2078,1251.5,1251.3,6.67876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974445866,3.2078,1251.4,1251.3,6.67876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974446188,3.2078,1251.4,1251.3,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974446386,2.5,1251.6,1251.3,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974446596,3.2078,1251.4,1251.3,6.67876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974446807,3.2078,1251.4,1251.3,4.17876655]
["bitfinex-derivatives","ETHF0:USTF0",1672974447233,3.2078,1251.4,1251.3,4.88721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974447432,3.2078,1251.4,1251.3,6.30365699]
["bitfinex-derivatives","ETHF0:USTF0",1672974447857,2.5,1251.6,1251.3,6.30365699]
["bitfinex-derivatives","ETHF0:USTF0",1672974448171,2.5,1251.6,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974448172,3.2078,1251.5,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974448495,2.5,1251.6,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974448709,3.2078,1251.5,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974451954,2.5,1251.6,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974452170,3.2078,1251.5,1251.4,4.29074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974453324,3.2078,1251.5,1251.4,1.79074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974458790,3.2078,1251.5,1251.4,4.17796927]
["bitfinex-derivatives","ETHF0:USTF0",1672974459526,3.2078,1251.5,1251.4,1.79074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974467514,6.09295513,1251.6,1251.4,1.79074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974467718,3.2078,1251.5,1251.4,1.79074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974469929,3.2078,1251.5,1251.4,4.17796927]
["bitfinex-derivatives","ETHF0:USTF0",1672974470457,6.09295513,1251.6,1251.4,4.17796927]
["bitfinex-derivatives","ETHF0:USTF0",1672974470769,3.2078,1251.5,1251.4,4.17796927]
["bitfinex-derivatives","ETHF0:USTF0",1672974470981,3.2078,1251.5,1251.4,1.79074982]
["bitfinex-derivatives","ETHF0:USTF0",1672974472870,3.2078,1251.5,1251.4,1.78831724]
["bitfinex-derivatives","ETHF0:USTF0",1672974481069,6.09295513,1251.6,1251.4,1.78831724]
["bitfinex-derivatives","ETHF0:USTF0",1672974481284,3.2078,1251.5,1251.4,1.78831724]
["bitfinex-derivatives","ETHF0:USTF0",1672974486957,3.2078,1251.5,1251.4,4.17553669]
["bitfinex-derivatives","ETHF0:USTF0",1672974489259,14.09095513,1251.6,1251.4,4.17553669]
["bitfinex-derivatives","ETHF0:USTF0",1672974489474,3.2078,1251.5,1251.4,4.17553669]
["bitfinex-derivatives","ETHF0:USTF0",1672974491159,3.2078,1251.5,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974495468,14.09095513,1251.6,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974495673,3.2078,1251.5,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974495994,14.09095513,1251.6,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974496203,3.2078,1251.5,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974498829,14.09095513,1251.6,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974499044,3.2078,1251.5,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974499458,14.09095513,1251.6,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974499667,3.2078,1251.5,1251.4,2.38721945]
["bitfinex-derivatives","ETHF0:USTF0",1672974500196,3.2078,1251.5,1251.3,6.80157132]
["bitfinex-derivatives","ETHF0:USTF0",1672974500410,2.5,1251.4,1251.3,5.38512025]
["bitfinex-derivatives","ETHF0:USTF0",1672974500615,2.5,1251.4,1251.3,4.41435907]
["bitfinex-derivatives","ETHF0:USTF0",1672974502402,3.2078,1251.5,1251.3,4.41435907]
["bitfinex-derivatives","ETHF0:USTF0",1672974502613,3.2078,1251.5,1251.4,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974502819,3.2078,1251.5,1251.4,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974503666,14.09095513,1251.6,1251.4,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974503874,3.2078,1251.5,1251.4,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974504935,14.09095513,1251.6,1251.4,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974505145,3.2078,1251.5,1251.4,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974505560,3.2078,1251.5,1251.4,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974505770,3.2078,1251.5,1251.3,6.80692147]
["bitfinex-derivatives","ETHF0:USTF0",1672974505987,2.5,1251.4,1251.3,5.39048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974506302,2.5,1251.4,1251.3,6.80698228]
["bitfinex-derivatives","ETHF0:USTF0",1672974506616,2.5,1251.4,1251.3,3.80908148]
["bitfinex-derivatives","ETHF0:USTF0",1672974506831,2.5,1251.4,1251.3,6.80698228]
["bitfinex-derivatives","ETHF0:USTF0",1672974507147,2.5,1251.4,1251.3,3.80908148]
["bitfinex-derivatives","ETHF0:USTF0",1672974508084,5.7078,1251.4,1251.3,3.80908148]
["bitfinex-derivatives","ETHF0:USTF0",1672974508607,5.7078,1251.4,1251.3,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974509557,5.7078,1251.4,1251.2,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974510084,9.30075513,1251.4,1251.2,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974510506,5.7078,1251.4,1251.2,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974511242,3.2078,1251.3,1251.2,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974512076,3.2078,1251.3,1251.2,3.8092094]
["bitfinex-derivatives","ETHF0:USTF0",1672974512386,3.2078,1251.3,1251.1,5.39048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974512602,2.5,1251.2,1251.1,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974512815,2.5,1251.2,1251.1,3.80928382]
["bitfinex-derivatives","ETHF0:USTF0",1672974515345,5.7078,1251.2,1251.1,3.80928382]
["bitfinex-derivatives","ETHF0:USTF0",1672974518397,5.7078,1251.2,1251.1,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974518711,5.7078,1251.2,1251.1,3.80927914]
["bitfinex-derivatives","ETHF0:USTF0",1672974518924,5.7078,1251.2,1251.1,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974521867,5.7078,1251.2,1251.0,5.39048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974522280,5.7078,1251.2,1251.0,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974522490,5.7078,1251.2,1251.0,3.80933108]
["bitfinex-derivatives","ETHF0:USTF0",1672974522907,2.5,1251.2,1251.0,3.80933108]
["bitfinex-derivatives","ETHF0:USTF0",1672974523122,3.2078,1251.1,1251.0,3.80933108]
["bitfinex-derivatives","ETHF0:USTF0",1672974527236,3.2078,1251.1,1251.0,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974527545,3.2078,1251.1,1250.9,4.89258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974528185,3.2078,1251.1,1250.9,9.30732949]
["bitfinex-derivatives","ETHF0:USTF0",1672974528403,3.2078,1251.1,1251.0,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974529775,3.2078,1251.1,1250.9,7.89048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974530089,3.2078,1251.1,1251.0,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974530402,3.2078,1251.1,1250.9,7.89048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974530620,3.2078,1251.1,1251.0,2.39258401]
["bitfinex-derivatives","ETHF0:USTF0",1672974531879,3.2078,1251.1,1250.9,7.89048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974532508,2.5,1251.0,1250.9,7.89048481]
["bitfinex-derivatives","ETHF0:USTF0",1672974532830,2.5,1251.0,1250.9,6.9146978]
["bitfinex-derivatives","ETHF0:USTF0",1672974533041,3.2078,1251.1,1250.9,6.9146978]
["bitfinex-derivatives","ETHF0:USTF0",1672974533282,3.2078,1251.1,1251.0,4.18090369]
["bitfinex-derivatives","ETHF0:USTF0",1672974533599,3.2078,1251.1,1251.0,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974533877,3.2078,1251.1,1251.0,4.18086911]
["bitfinex-derivatives","ETHF0:USTF0",1672974534402,3.2078,1251.1,1251.0,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974535055,2.5,1251.2,1251.0,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974535349,2.5,1251.2,1251.1,3.69461023]
["bitfinex-derivatives","ETHF0:USTF0",1672974535551,5.7078,1251.2,1251.1,3.69461023]
["bitfinex-derivatives","ETHF0:USTF0",1672974536395,5.7078,1251.2,1251.1,5.48652557]
["bitfinex-derivatives","ETHF0:USTF0",1672974539016,5.7078,1251.2,1251.1,2.98652557]
["bitfinex-derivatives","ETHF0:USTF0",1672974540696,5.7078,1251.2,1251.1,2.98242054]
["bitfinex-derivatives","ETHF0:USTF0",1672974542271,5.7078,1251.2,1251.1,1.79191534]
["bitfinex-derivatives","ETHF0:USTF0",1672974544999,2.5,1251.2,1251.1,1.79191534]
["bitfinex-derivatives","ETHF0:USTF0",1672974545302,3.2078,1251.2,1251.1,4.29191534]
["bitfinex-derivatives","ETHF0:USTF0",1672974545513,3.2078,1251.2,1251.1,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974545719,3.2078,1251.2,1251.1,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974547405,11.6794,1251.4,1251.1,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974547718,11.6794,1251.4,1251.2,4.29430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974548131,11.2058,1251.3,1251.2,4.29430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974548342,11.2058,1251.3,1251.2,1.79430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974548552,7.998,1251.3,1251.2,1.79430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974549605,11.2058,1251.3,1251.2,1.79430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974557387,7.998,1251.3,1251.2,1.79430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974557599,11.2058,1251.3,1251.2,1.79430467]
["bitfinex-derivatives","ETHF0:USTF0",1672974560015,3.2078,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974560226,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974560427,3.2078,1251.3,1251.2,4.29565093]
["bitfinex-derivatives","ETHF0:USTF0",1672974560958,3.2078,1251.3,1251.2,6.68473875]
["bitfinex-derivatives","ETHF0:USTF0",1672974561901,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974562844,3.2078,1251.3,1251.2,6.30573457]
["bitfinex-derivatives","ETHF0:USTF0",1672974563062,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974563478,3.2078,1251.3,1251.2,6.30571952]
["bitfinex-derivatives","ETHF0:USTF0",1672974563898,11.59095513,1251.5,1251.2,6.30571952]
["bitfinex-derivatives","ETHF0:USTF0",1672974564115,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974564323,3.2078,1251.3,1251.2,6.30570412]
["bitfinex-derivatives","ETHF0:USTF0",1672974565162,2.5,1251.4,1251.2,6.30570412]
["bitfinex-derivatives","ETHF0:USTF0",1672974565374,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974565587,3.2078,1251.3,1251.2,6.30570903]
["bitfinex-derivatives","ETHF0:USTF0",1672974567160,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974567366,3.2078,1251.3,1251.2,6.30570653]
["bitfinex-derivatives","ETHF0:USTF0",1672974568002,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974568947,3.2078,1251.3,1251.2,6.30571666]
["bitfinex-derivatives","ETHF0:USTF0",1672974569151,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974569363,3.2078,1251.3,1251.2,6.30570612]
["bitfinex-derivatives","ETHF0:USTF0",1672974569683,3.2078,1251.3,1251.2,6.68364234]
["bitfinex-derivatives","ETHF0:USTF0",1672974570311,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974570524,3.2078,1251.3,1251.2,6.6837439]
["bitfinex-derivatives","ETHF0:USTF0",1672974570728,3.2078,1251.3,1251.2,6.30571266]
["bitfinex-derivatives","ETHF0:USTF0",1672974572935,2.5,1251.4,1251.2,6.30571266]
["bitfinex-derivatives","ETHF0:USTF0",1672974573141,5.7078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974575259,2.5,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974575453,5.7078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974575664,2.5,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974576198,3.2078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974576512,5.7078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974578086,2.5,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974578300,5.7078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974579134,2.5,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974579349,5.7078,1251.4,1251.3,1.79412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974580398,5.7078,1251.4,1251.2,6.68320856]
["bitfinex-derivatives","ETHF0:USTF0",1672974581023,5.7078,1251.4,1251.2,4.29412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974581235,2.5,1251.4,1251.2,4.29412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974581444,3.2078,1251.3,1251.2,4.29412074]
["bitfinex-derivatives","ETHF0:USTF0",1672974582389,3.2078,1251.3,1251.2,6.30569814]
["bitfinex-derivatives","ETHF0:USTF0",1672974583556,3.2078,1251.3,1251.2,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974583864,3.2078,1251.3,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974585547,2.5,1251.4,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974585763,3.2078,1251.3,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974586074,2.5,1251.4,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974586285,3.2078,1251.3,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974589122,3.2078,1251.3,1251.2,4.29462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974589646,2.5,1251.4,1251.2,4.29462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974589859,3.2078,1251.3,1251.2,4.29462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974590283,2.5,1251.4,1251.2,4.29462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974590597,3.2078,1251.3,1251.2,4.29462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974591006,3.2078,1251.3,1251.2,6.68370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974591215,3.2078,1251.3,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974591429,3.2078,1251.3,1251.2,1.79462146]
["bitfinex-derivatives","ETHF0:USTF0",1672974594899,3.2078,1251.3,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974595635,2.5,1251.4,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974596268,3.2078,1251.3,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974597941,2.5,1251.4,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974598160,3.2078,1251.3,1251.2,4.18370928]
["bitfinex-derivatives","ETHF0:USTF0",1672974598789,3.2078,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974599311,3.2078,1251.3,1251.2,4.18471393]
["bitfinex-derivatives","ETHF0:USTF0",1672974602048,3.2078,1251.3,1251.2,1.79562611]
["bitfinex-derivatives","ETHF0:USTF0",1672974602359,3.2078,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974603411,2.5,1251.4,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974603624,3.2078,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974603935,3.2078,1251.3,1251.2,4.18452976]
["bitfinex-derivatives","ETHF0:USTF0",1672974605093,3.2078,1251.3,1251.2,1.79544194]
["bitfinex-derivatives","ETHF0:USTF0",1672974608875,3.2078,1251.3,1251.2,3.80571241]
["bitfinex-derivatives","ETHF0:USTF0",1672974609084,3.2078,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974610561,2.5,1251.4,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974610765,2.5,1251.4,1251.3,1.7953661]
["bitfinex-derivatives","ETHF0:USTF0",1672974610974,2.5,1251.4,1251.3,4.2953661]
["bitfinex-derivatives","ETHF0:USTF0",1672974611193,5.7078,1251.4,1251.3,4.2953661]
["bitfinex-derivatives","ETHF0:USTF0",1672974611606,5.7078,1251.4,1251.3,4.29071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974614762,5.7078,1251.4,1251.3,1.79071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974615181,3.2078,1251.4,1251.3,4.29071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974615495,5.7078,1251.4,1251.3,4.29071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974616233,2.5,1251.4,1251.3,4.29071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974616444,5.7078,1251.4,1251.3,4.29071586]
["bitfinex-derivatives","ETHF0:USTF0",1672974616756,3.2078,1251.4,1251.3,3.91653238]
["bitfinex-derivatives","ETHF0:USTF0",1672974616963,3.2078,1251.4,1251.3,6.3056202]
["bitfinex-derivatives","ETHF0:USTF0",1672974617800,3.2078,1251.4,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974619808,5.7078,1251.4,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974620639,3.2078,1251.4,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974621061,2.5,1251.5,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974621279,3.2078,1251.4,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974623170,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974623694,3.2078,1251.4,1251.2,5.38698862]
["bitfinex-derivatives","ETHF0:USTF0",1672974623906,2.5,1251.3,1251.2,2.38908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974624115,2.5,1251.3,1251.2,3.80567563]
["bitfinex-derivatives","ETHF0:USTF0",1672974624326,3.2078,1251.4,1251.2,3.80567563]
["bitfinex-derivatives","ETHF0:USTF0",1672974624535,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974627683,2.5,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974627890,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974629157,3.2078,1251.4,1251.3,4.88908782]
["bitfinex-derivatives","ETHF0:USTF0",1672974629466,11.59095513,1251.6,1251.3,6.91440599]
["bitfinex-derivatives","ETHF0:USTF0",1672974629467,3.2078,1251.6,1251.3,6.91440599]
["bitfinex-derivatives","ETHF0:USTF0",1672974629679,3.2078,1251.6,1251.4,2.39167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974629883,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974630208,5.7078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974631678,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974632514,6.09295513,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974632834,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974633033,5.7078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974633986,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974637458,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974637669,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974638608,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974638819,3.2078,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974644621,3.2078,1251.6,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974645767,3.2078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974645978,2.5,1251.7,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974646293,3.2078,1251.6,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974646503,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974647137,3.2078,1251.6,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974647975,2.5,1251.7,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974648182,3.2078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974648392,2.5,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974648603,2.5,1251.4,1251.3,6.30811963]
["bitfinex-derivatives","ETHF0:USTF0",1672974648808,3.2078,1251.5,1251.3,6.30811596]
["bitfinex-derivatives","ETHF0:USTF0",1672974649019,3.2078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974651257,3.2078,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974651465,3.2078,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974651783,3.2078,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974655785,10.25424145,1251.7,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974655991,3.2078,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974659048,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974659240,3.2078,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974660812,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974661021,3.2078,1251.4,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974661442,3.2078,1251.4,1251.3,6.30813514]
["bitfinex-derivatives","ETHF0:USTF0",1672974662819,2.5,1251.5,1251.3,6.30813514]
["bitfinex-derivatives","ETHF0:USTF0",1672974663120,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974663323,5.7078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974663637,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974663946,5.7078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974664163,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974664378,5.7078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974665537,2.5,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974666063,5.7078,1251.5,1251.3,4.89167587]
["bitfinex-derivatives","ETHF0:USTF0",1672974666585,5.7078,1251.5,1251.3,7.88957667]
["bitfinex-derivatives","ETHF0:USTF0",1672974667211,3.2078,1251.5,1251.3,7.88957667]
["bitfinex-derivatives","ETHF0:USTF0",1672974668373,2.5,1251.4,1251.3,5.4979008]
["bitfinex-derivatives","ETHF0:USTF0",1672974668583,3.2078,1251.5,1251.3,6.91429976]
["bitfinex-derivatives","ETHF0:USTF0",1672974668899,3.2078,1251.5,1251.4,3.8085996]
["bitfinex-derivatives","ETHF0:USTF0",1672974669626,3.2078,1251.5,1251.4,2.39220064]
["bitfinex-derivatives","ETHF0:USTF0",1672974671632,3.2078,1251.5,1251.4,3.80860165]
["bitfinex-derivatives","ETHF0:USTF0",1672974672787,7.27435513,1251.7,1251.4,3.80860165]
["bitfinex-derivatives","ETHF0:USTF0",1672974672997,3.2078,1251.6,1251.5,5.49022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974673623,7.27435513,1251.7,1251.5,5.49022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974673832,3.2078,1251.6,1251.5,5.49022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974674053,3.2078,1251.6,1251.5,2.99022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974674259,3.2078,1251.6,1251.5,1.19608917]
["bitfinex-derivatives","ETHF0:USTF0",1672974675412,3.2078,1251.6,1251.5,2.99022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974676146,15.27235513,1251.7,1251.5,2.99022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974676361,3.2078,1251.6,1251.5,2.99022293]
["bitfinex-derivatives","ETHF0:USTF0",1672974676885,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974677841,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974678363,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974678888,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974679202,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974679411,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974679617,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974681926,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974682244,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974683087,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974683297,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974684456,15.27235513,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974684873,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974685501,3.2078,1251.6,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974686135,19.43364145,1251.7,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974686340,3.2078,1251.6,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974686660,19.43364145,1251.7,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974687185,3.2078,1251.6,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974687602,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974688020,3.2078,1251.6,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974688234,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974689494,19.43364145,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974690019,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974690655,3.2078,1251.6,1251.5,1.19253002]
["bitfinex-derivatives","ETHF0:USTF0",1672974692235,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974692442,19.43364145,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974692644,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974695388,19.43364145,1251.7,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974696019,3.2078,1251.6,1251.5,2.98666378]
["bitfinex-derivatives","ETHF0:USTF0",1672974698224,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974703167,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974703369,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974703793,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974704212,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974705682,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974706420,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974706632,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974707259,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974707472,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974707894,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974708528,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974708944,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974709260,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974709681,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974709998,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974710416,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974711055,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974713352,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974713671,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974713986,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974714197,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974716189,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974716408,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974719132,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974719449,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974719763,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974719980,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974720289,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974720707,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974721025,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974722605,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974723969,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974724192,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974724385,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974724704,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974726067,3.59295513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974726485,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974726695,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974727222,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974727437,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974727751,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974728483,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974729434,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974729751,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974730276,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974730587,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974730798,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974731010,3.2078,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974731217,19.43364145,1251.7,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974731533,6.80075513,1251.6,1251.5,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974732054,17.86708632,1251.6,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974732257,6.09693279,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974732469,14.09493279,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974733111,10.498,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974738777,13.7058,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974741413,10.498,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974741614,13.7058,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974743726,10.498,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974744248,13.7058,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974747817,10.498,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974748136,5.7078,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974748660,2.5,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974748874,5.7078,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974749184,2.5,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974749392,5.7078,1251.5,1251.4,1.79413376]
["bitfinex-derivatives","ETHF0:USTF0",1672974749816,5.7078,1251.5,1251.3,4.1863344]
["bitfinex-derivatives","ETHF0:USTF0",1672974750760,2.5,1251.5,1251.3,4.1863344]
["bitfinex-derivatives","ETHF0:USTF0",1672974751076,3.2078,1251.4,1251.3,2.38751107]
["bitfinex-derivatives","ETHF0:USTF0",1672974752019,3.2078,1251.4,1251.3,4.18222779]
["bitfinex-derivatives","ETHF0:USTF0",1672974752338,3.2078,1251.4,1251.3,2.38751107]
["bitfinex-derivatives","ETHF0:USTF0",1672974755597,2.5,1251.5,1251.3,2.38751107]
["bitfinex-derivatives","ETHF0:USTF0",1672974755804,5.7078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974756014,2.5,1251.5,1251.4,4.29464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974756225,5.7078,1251.5,1251.4,4.29464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974756748,5.7078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974757697,2.5,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974758014,5.7078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974758751,2.5,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974758957,5.7078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974759794,2.5,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974760004,5.7078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974760213,3.2078,1251.5,1251.4,1.79464339]
["bitfinex-derivatives","ETHF0:USTF0",1672974761272,3.2078,1251.5,1251.4,1.41639876]
["bitfinex-derivatives","ETHF0:USTF0",1672974761686,3.2078,1251.5,1251.4,3.91639876]
["bitfinex-derivatives","ETHF0:USTF0",1672974764941,3.2078,1251.6,1251.4,3.91639876]
["bitfinex-derivatives","ETHF0:USTF0",1672974765259,3.2078,1251.6,1251.5,1.79446558]
["bitfinex-derivatives","ETHF0:USTF0",1672974777554,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974777555,2.5,1251.5,1251.4,4.29446558]
["bitfinex-derivatives","ETHF0:USTF0",1672974777971,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974778181,3.2078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672974778494,3.2078,1251.6,1251.5,1.79420269]
["bitfinex-derivatives","ETHF0:USTF0",1672974779967,3.2078,1251.6,1251.4,4.29420269]
["bitfinex-derivatives","ETHF0:USTF0",1672974780809,3.2078,1251.5,1251.4,4.29420269]
["bitfinex-derivatives","ETHF0:USTF0",1672974781125,3.2078,1251.5,1251.4,6.68638476]
["bitfinex-derivatives","ETHF0:USTF0",1672974781436,6.09693279,1251.7,1251.4,6.68638476]
["bitfinex-derivatives","ETHF0:USTF0",1672974781752,3.2078,1251.5,1251.4,6.68638476]
["bitfinex-derivatives","ETHF0:USTF0",1672974783120,6.09693279,1251.7,1251.4,6.68638476]
["bitfinex-derivatives","ETHF0:USTF0",1672974783748,3.2078,1251.5,1251.4,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672974783961,3.2078,1251.5,1251.4,6.30854697]
["bitfinex-derivatives","ETHF0:USTF0",1672974784489,2.5,1251.7,1251.4,6.30854697]
["bitfinex-derivatives","ETHF0:USTF0",1672974784696,3.2078,1251.6,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974785426,2.5,1251.7,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974785740,3.2078,1251.6,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974786168,2.5,1251.7,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974786897,3.2078,1251.6,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974788796,6.09693279,1251.7,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974789107,3.2078,1251.6,1251.5,1.7938873]
["bitfinex-derivatives","ETHF0:USTF0",1672974793101,3.2078,1251.6,1251.5,2.39218207]
["bitfinex-derivatives","ETHF0:USTF0",1672974793319,3.2078,1251.6,1251.5,3.80847185]
["bitfinex-derivatives","ETHF0:USTF0",1672974795101,3.2078,1251.6,1251.5,3.80846212]
["bitfinex-derivatives","ETHF0:USTF0",1672974795842,5.7078,1251.7,1251.5,3.80846212]
["bitfinex-derivatives","ETHF0:USTF0",1672974796156,5.7078,1251.7,1251.6,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974796467,5.7078,1251.7,1251.6,4.29428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974796890,5.7078,1251.7,1251.6,5.49043732]
["bitfinex-derivatives","ETHF0:USTF0",1672974797306,2.5,1251.7,1251.6,5.49043732]
["bitfinex-derivatives","ETHF0:USTF0",1672974797517,5.7078,1251.7,1251.6,5.49043732]
["bitfinex-derivatives","ETHF0:USTF0",1672974798359,5.7078,1251.7,1251.6,4.29428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974798884,5.7078,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974799833,2.5,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974800037,5.7078,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974800983,2.5,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974801197,5.7078,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974801720,5.7078,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974801928,5.7078,1251.7,1251.6,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974802142,5.7078,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974802773,2.5,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974802979,5.7078,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974803822,2.5,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974804559,5.7078,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974805193,9.30473279,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974806559,13.46601911,1251.7,1251.5,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974806757,9.30473279,1251.7,1251.5,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974806970,9.30473279,1251.7,1251.5,5.49053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974807393,9.30473279,1251.7,1251.5,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974807813,9.30473279,1251.7,1251.6,1.19624603]
["bitfinex-derivatives","ETHF0:USTF0",1672974808035,9.30473279,1251.7,1251.5,5.49053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974809080,9.30473279,1251.7,1251.5,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974812866,3.2078,1251.6,1251.5,2.99053325]
["bitfinex-derivatives","ETHF0:USTF0",1672974813282,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974813916,3.2078,1251.6,1251.5,2.99055169]
["bitfinex-derivatives","ETHF0:USTF0",1672974814868,3.2078,1251.6,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974815711,3.2078,1251.6,1251.5,2.99055169]
["bitfinex-derivatives","ETHF0:USTF0",1672974816337,3.2078,1251.6,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974823806,6.09693279,1251.7,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974824428,3.2078,1251.6,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974825803,6.09693279,1251.7,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974826748,3.2078,1251.6,1251.5,1.19626447]
["bitfinex-derivatives","ETHF0:USTF0",1672974827684,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974829061,6.09693279,1251.7,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974829376,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974832845,6.09693279,1251.7,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974833052,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974833677,6.09693279,1251.7,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974833892,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974834209,3.2078,1251.6,1251.5,2.98516299]
["bitfinex-derivatives","ETHF0:USTF0",1672974835681,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974835998,3.2078,1251.6,1251.5,2.98516299]
["bitfinex-derivatives","ETHF0:USTF0",1672974837259,3.2078,1251.6,1251.5,1.19087577]
["bitfinex-derivatives","ETHF0:USTF0",1672974840409,3.2078,1251.6,1251.5,2.98516299]
["bitfinex-derivatives","ETHF0:USTF0",1672974843248,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974846078,6.09693279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974846293,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974846709,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974848503,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974853434,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974855015,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974855218,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974856174,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974857015,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974857641,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974859015,10.25821911,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974859224,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974859849,10.25821911,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974860059,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974860277,10.25821911,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974860699,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974861113,10.25821911,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974862065,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974863002,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974863955,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974864272,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974865010,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974865221,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974867952,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974868155,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974868686,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974870476,14.09493279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974870787,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974870999,14.09493279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974871209,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974872464,14.09493279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974872677,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974873101,14.09493279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974873413,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974873623,14.09493279,1251.7,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974873835,3.2078,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974877932,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974879720,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974879928,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974880455,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974880662,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974880979,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974881193,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974882553,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974882766,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974884554,3.59693279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974885288,6.80473279,1251.6,1251.5,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974886445,6.80473279,1251.6,1251.4,8.43564292]
["bitfinex-derivatives","ETHF0:USTF0",1672974886646,2.5,1251.5,1251.4,8.43564292]
["bitfinex-derivatives","ETHF0:USTF0",1672974887499,2.5,1251.5,1251.4,6.04346085]
["bitfinex-derivatives","ETHF0:USTF0",1672974887920,2.5,1251.5,1251.4,8.43564292]
["bitfinex-derivatives","ETHF0:USTF0",1672974888231,2.5,1251.5,1251.4,6.04346085]
["bitfinex-derivatives","ETHF0:USTF0",1672974888442,6.09693279,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974888859,6.09693279,1251.5,1251.4,6.04346085]
["bitfinex-derivatives","ETHF0:USTF0",1672974889070,6.09693279,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974889283,2.5,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974889913,5.7078,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974891070,13.7058,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974896218,5.7078,1251.5,1251.4,4.24917363]
["bitfinex-derivatives","ETHF0:USTF0",1672974898007,5.7078,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974904636,2.5,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974904844,2.49219841,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974905053,5.69999841,1251.5,1251.4,6.74565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974905584,5.69999841,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974906426,13.69799841,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974906629,17.2949312,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974922089,21.45621752,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974922300,17.2949312,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974923772,21.45621752,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974924301,17.2949312,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974931555,21.45621752,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974932810,17.2949312,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974933856,21.45621752,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974934391,17.2949312,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974934602,21.45621752,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974935124,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974935338,21.45385769,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974935752,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974939860,14.65148473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974940067,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974942070,21.45427938,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974942487,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974944063,14.65148473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974944275,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974946063,14.65148473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974946376,17.85928473,1251.5,1251.4,4.24565104]
["bitfinex-derivatives","ETHF0:USTF0",1672974948786,17.85928473,1251.5,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974948998,11.59466204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974949946,14.80246204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974950151,11.59466204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974950369,14.80246204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974952481,11.59466204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974952791,14.80246204,1251.4,1251.3,2.99024117]
["bitfinex-derivatives","ETHF0:USTF0",1672974955731,11.2058,1251.4,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974962578,11.2058,1251.4,1251.3,2.99000896]
["bitfinex-derivatives","ETHF0:USTF0",1672974964365,11.2058,1251.4,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974964786,11.2058,1251.4,1251.3,2.99092714]
["bitfinex-derivatives","ETHF0:USTF0",1672974965198,3.2078,1251.4,1251.3,2.99092714]
["bitfinex-derivatives","ETHF0:USTF0",1672974965622,3.2078,1251.4,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974966360,14.08686045,1251.5,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974966572,3.2078,1251.4,1251.3,2.99101638]
["bitfinex-derivatives","ETHF0:USTF0",1672974966781,3.2078,1251.4,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974967097,3.2078,1251.4,1251.3,2.99102161]
["bitfinex-derivatives","ETHF0:USTF0",1672974967518,14.08686045,1251.5,1251.3,2.99102161]
["bitfinex-derivatives","ETHF0:USTF0",1672974967720,3.2078,1251.4,1251.3,1.79428722]
["bitfinex-derivatives","ETHF0:USTF0",1672974971192,3.2078,1251.4,1251.3,2.99099902]
["bitfinex-derivatives","ETHF0:USTF0",1672974971601,14.08686045,1251.5,1251.3,2.98886676]
["bitfinex-derivatives","ETHF0:USTF0",1672974971817,3.2078,1251.4,1251.3,2.98886676]
["bitfinex-derivatives","ETHF0:USTF0",1672974972671,18.24814677,1251.5,1251.3,2.98886676]
["bitfinex-derivatives","ETHF0:USTF0",1672974972876,3.2078,1251.4,1251.3,2.98886676]
["bitfinex-derivatives","ETHF0:USTF0",1672974973610,18.24814677,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974974140,21.45594677,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974974348,17.29466045,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672974975507,17.29466045,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974976973,14.08686045,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974977291,17.29466045,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974978978,17.29466045,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672974980123,17.29466045,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974980339,17.29466045,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672974980549,21.45594677,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974982552,18.24814677,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974982864,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974984346,14.65148473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974984559,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974988652,14.65148473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974988863,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974989598,21.45498752,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974989913,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974991168,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974991902,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974993278,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974993490,19.44295913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974994223,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672974999376,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975007042,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975008727,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975009570,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975011138,19.44295913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975011566,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975011979,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975013249,14.65148473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975013558,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975014192,14.65148473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975014400,17.85928473,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975015662,22.65075913,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975017238,18.48947281,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975017657,22.68293249,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975018182,18.48947281,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975018813,22.68293333,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975019026,18.48947281,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975019448,15.28167281,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975019654,18.48947281,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975021337,22.68420128,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975021650,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975025647,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975025856,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975026696,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975026904,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975027851,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975028261,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975029741,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975029956,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975030269,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975030578,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975031639,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975031947,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975032151,21.48824007,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975032358,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975033107,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975033317,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975034687,14.68492688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975035421,17.89272688,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975036999,17.29277775,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672975037210,9.29477775,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672975037424,6.80257934,1251.5,1251.4,1.19879717]
["bitfinex-derivatives","ETHF0:USTF0",1672975037732,14.80057934,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975037944,15.40052847,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975038568,11.2058,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975039003,15.9972744,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975039514,20.19050492,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975039725,15.9972744,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975040678,20.19053432,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975041203,15.9972744,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975041621,20.19036476,1251.5,1251.4,0.00208537]
["bitfinex-derivatives","ETHF0:USTF0",1672975041939,10.50385924,1251.4,1251.2,2.99392232]
["bitfinex-derivatives","ETHF0:USTF0",1672975042149,5.7078,1251.3,1251.2,2.99392232]
["bitfinex-derivatives","ETHF0:USTF0",1672975042677,5.7078,1251.3,1251.2,1.1967118]
["bitfinex-derivatives","ETHF0:USTF0",1672975042886,5.7078,1251.3,1251.2,2.99392232]
["bitfinex-derivatives","ETHF0:USTF0",1672975044037,13.7058,1251.3,1251.2,2.99392232]
["bitfinex-derivatives","ETHF0:USTF0",1672975044251,17.2998721,1251.3,1251.1,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975044465,14.0920721,1251.2,1251.0,3.69847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975044675,5.7078,1251.1,1251.0,3.69847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975044987,5.7078,1251.1,1251.0,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975049716,2.5,1251.1,1251.0,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975049922,13.7058,1251.1,1250.9,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975053177,13.7058,1251.1,1250.8,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975053390,3.2078,1250.9,1250.8,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975055602,10.498,1251.1,1250.8,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975055806,3.2078,1250.9,1250.8,1.19847964]
["bitfinex-derivatives","ETHF0:USTF0",1672975056646,3.2078,1250.9,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975057070,3.2078,1250.9,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975058433,10.498,1251.1,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975058754,3.2078,1250.9,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975058955,10.498,1251.1,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975059165,3.2078,1250.9,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975059907,10.498,1251.1,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975060110,3.2078,1250.9,1250.8,1.19580386]
["bitfinex-derivatives","ETHF0:USTF0",1672975060533,3.2078,1250.9,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975060748,10.498,1251.1,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975060957,3.2078,1251.0,1250.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975061274,10.498,1251.1,1250.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975061482,3.2078,1251.0,1250.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975061696,10.498,1251.1,1250.9,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975061896,3.2078,1251.0,1250.8,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975062106,2.5,1250.9,1250.8,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975063375,5.7078,1250.9,1250.8,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975064741,3.2078,1250.9,1250.8,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975068095,3.2078,1250.9,1250.7,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975068311,2.5,1250.8,1250.7,1.19542888]
["bitfinex-derivatives","ETHF0:USTF0",1672975070100,2.5,1250.8,1250.7,1.19550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975070411,2.5,1250.8,1250.7,3.69550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975070621,3.2078,1250.9,1250.7,3.69550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975071251,3.2078,1250.9,1250.8,1.19550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975076500,11.6794,1251.1,1250.8,1.19550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975076709,3.2078,1250.9,1250.8,1.19550734]
["bitfinex-derivatives","ETHF0:USTF0",1672975080184,3.2078,1250.9,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975080501,3.2078,1250.9,1250.8,1.19701901]
["bitfinex-derivatives","ETHF0:USTF0",1672975080713,3.2078,1250.9,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975081237,15.2734721,1251.1,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975081448,15.2734721,1251.1,1250.9,1.19701169]
["bitfinex-derivatives","ETHF0:USTF0",1672975081650,3.2078,1251.0,1250.9,1.19701169]
["bitfinex-derivatives","ETHF0:USTF0",1672975081858,11.2058,1251.0,1250.8,1.19701169]
["bitfinex-derivatives","ETHF0:USTF0",1672975082074,2.5,1250.9,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975082285,2.5,1250.9,1250.8,2.39218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975082816,2.5,1250.9,1250.7,7.89008287]
["bitfinex-derivatives","ETHF0:USTF0",1672975083655,3.2078,1250.8,1250.7,4.89218207]
["bitfinex-derivatives","ETHF0:USTF0",1672975083865,3.2078,1250.8,1250.7,6.30930203]
["bitfinex-derivatives","ETHF0:USTF0",1672975084386,5.7078,1250.9,1250.7,6.91502076]
["bitfinex-derivatives","ETHF0:USTF0",1672975084594,5.7078,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975088174,5.7078,1250.9,1250.8,3.81396099]
["bitfinex-derivatives","ETHF0:USTF0",1672975089331,2.5,1250.9,1250.8,3.81396099]
["bitfinex-derivatives","ETHF0:USTF0",1672975089645,5.7078,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975091326,5.7078,1250.9,1250.8,3.81396272]
["bitfinex-derivatives","ETHF0:USTF0",1672975091741,5.7078,1250.9,1250.7,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975091959,5.7078,1250.9,1250.7,6.81193184]
["bitfinex-derivatives","ETHF0:USTF0",1672975092891,5.7078,1250.9,1250.8,4.89686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975093417,5.7078,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975095744,2.5,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975095954,5.7078,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975098891,3.2078,1250.9,1250.8,2.39686408]
["bitfinex-derivatives","ETHF0:USTF0",1672975100052,17.2998721,1251.1,1250.8,6.91500781]
["bitfinex-derivatives","ETHF0:USTF0",1672975100366,17.2998721,1251.1,1251.0,1.19878743]
["bitfinex-derivatives","ETHF0:USTF0",1672975101098,6.8018721,1251.1,1251.0,1.19878743]
["bitfinex-derivatives","ETHF0:USTF0",1672975101307,17.1760721,1251.3,1251.0,2.39757486]
["bitfinex-derivatives","ETHF0:USTF0",1672975101521,3.2078,1251.3,1251.2,1.19845253]
["bitfinex-derivatives","ETHF0:USTF0",1672975101731,5.7078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975102262,0.00585924,1251.4,1251.2,3.69690393]
["bitfinex-derivatives","ETHF0:USTF0",1672975103105,0.00585924,1251.4,1251.3,1.19690393]
["bitfinex-derivatives","ETHF0:USTF0",1672975103528,0.00585924,1251.4,1251.3,2.39757486]
["bitfinex-derivatives","ETHF0:USTF0",1672975104049,0.00585924,1251.4,1251.3,11.81202237]
["bitfinex-derivatives","ETHF0:USTF0",1672975104255,0.00585924,1251.4,1251.3,9.78997569]
["bitfinex-derivatives","ETHF0:USTF0",1672975105314,0.00585924,1251.4,1251.3,10.98465416]
["bitfinex-derivatives","ETHF0:USTF0",1672975105838,0.00585924,1251.4,1251.3,9.19267847]
["bitfinex-derivatives","ETHF0:USTF0",1672975107303,0.00585924,1251.4,1251.3,1.19467847]
["bitfinex-derivatives","ETHF0:USTF0",1672975107510,0.00585924,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975109621,0.00585924,1251.4,1251.2,13.48465416]
["bitfinex-derivatives","ETHF0:USTF0",1672975109825,0.00585924,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975110359,0.00585924,1251.4,1251.2,14.90047847]
["bitfinex-derivatives","ETHF0:USTF0",1672975110989,0.00585924,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975111201,0.00585924,1251.4,1251.2,13.48465416]
["bitfinex-derivatives","ETHF0:USTF0",1672975111515,0.00585924,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975111725,0.00585924,1251.4,1251.2,14.90047847]
["bitfinex-derivatives","ETHF0:USTF0",1672975112146,0.00585924,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975112978,0.00162277,1251.4,1251.2,16.69245416]
["bitfinex-derivatives","ETHF0:USTF0",1672975115295,0.00162277,1251.4,1251.3,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975115820,0.00162277,1251.4,1251.3,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975116032,0.00162277,1251.4,1251.3,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975118690,0.00162277,1251.4,1251.3,12.40047847]
["bitfinex-derivatives","ETHF0:USTF0",1672975120484,0.00162277,1251.4,1251.3,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975120785,0.00162277,1251.4,1251.3,12.40047847]
["bitfinex-derivatives","ETHF0:USTF0",1672975120985,0.00162277,1251.4,1251.3,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975124359,0.00162277,1251.4,1251.2,13.48465416]
["bitfinex-derivatives","ETHF0:USTF0",1672975124576,0.00162277,1251.4,1251.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975124782,0.00162277,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975127623,0.00162277,1251.4,1251.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975127975,0.00162277,1251.4,1251.3,15.39535055]
["bitfinex-derivatives","ETHF0:USTF0",1672975128143,0.00162277,1251.4,1251.3,15.38956681]
["bitfinex-derivatives","ETHF0:USTF0",1672975128983,0.00162277,1251.4,1251.3,17.40600828]
["bitfinex-derivatives","ETHF0:USTF0",1672975129495,0.00162277,1251.4,1251.3,16.78951436]
["bitfinex-derivatives","ETHF0:USTF0",1672975131375,13.582,1251.9,1251.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975131588,8.725,1252.0,1251.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975131796,4.3892,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975132645,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975132958,13.582,1252.1,1251.8,12.39654169]
["bitfinex-derivatives","ETHF0:USTF0",1672975133157,3.2078,1252.2,1251.8,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975133371,3.2078,1252.2,1251.9,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975133585,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975134528,3.2078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975134950,13.582,1252.3,1252.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975136323,13.582,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975136740,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975136947,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975137684,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975138425,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975138852,3.2078,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975139062,3.2078,1252.0,1251.7,8.07994169]
["bitfinex-derivatives","ETHF0:USTF0",1672975139272,2.5,1251.9,1251.7,8.07994169]
["bitfinex-derivatives","ETHF0:USTF0",1672975139486,2.5,1251.9,1251.7,16.07794169]
["bitfinex-derivatives","ETHF0:USTF0",1672975139904,2.5,1251.9,1251.7,12.87014169]
["bitfinex-derivatives","ETHF0:USTF0",1672975140111,2.5,1251.9,1251.7,16.07794169]
["bitfinex-derivatives","ETHF0:USTF0",1672975140327,5.7078,1252.1,1251.7,17.86405423]
["bitfinex-derivatives","ETHF0:USTF0",1672975140525,5.7078,1252.1,1251.8,1.19074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975140742,5.7078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975142430,5.7078,1252.1,1251.7,17.86405423]
["bitfinex-derivatives","ETHF0:USTF0",1672975144218,5.7078,1252.1,1251.7,14.65625423]
["bitfinex-derivatives","ETHF0:USTF0",1672975146000,5.7078,1252.1,1251.7,12.87014169]
["bitfinex-derivatives","ETHF0:USTF0",1672975146851,3.2078,1252.0,1251.7,12.87014169]
["bitfinex-derivatives","ETHF0:USTF0",1672975147052,2.5,1251.9,1251.7,4.87214169]
["bitfinex-derivatives","ETHF0:USTF0",1672975147262,2.5,1251.9,1251.7,1.19074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975147474,2.5,1251.9,1251.6,14.18265423]
["bitfinex-derivatives","ETHF0:USTF0",1672975147795,3.2078,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975148740,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975148949,3.2078,1251.8,1251.6,2.97685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975149149,3.2078,1251.8,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975149359,3.2078,1251.8,1251.6,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975149575,3.2078,1251.8,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975149789,2.5,1251.7,1251.6,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975150423,3.2078,1251.8,1251.6,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975150947,3.2078,1251.8,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975151580,5.7078,1251.9,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975154523,5.7078,1251.9,1251.7,1.19074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975154839,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975155880,5.7078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975157775,5.7078,1251.9,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975158300,5.7078,1251.9,1251.6,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975160194,5.7078,1251.9,1251.6,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975162500,5.7078,1251.9,1251.7,1.19074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975162711,5.7078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975163659,5.7078,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975163870,5.7078,1252.1,1251.8,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975164494,2.5,1252.1,1251.8,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975164713,5.7078,1252.1,1251.8,3.69074169]
["bitfinex-derivatives","ETHF0:USTF0",1672975165552,5.7078,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975165756,9.3018721,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975165974,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975166185,3.2078,1251.9,1251.7,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975166605,10.28716246,1252.1,1251.7,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975166812,2.5,1251.8,1251.7,5.47685423]
["bitfinex-derivatives","ETHF0:USTF0",1672975169130,5.7078,1251.9,1251.7,4.28611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975169340,5.7078,1251.9,1251.8,1.19422442]
["bitfinex-derivatives","ETHF0:USTF0",1672975169968,2.5,1251.9,1251.8,1.19422442]
["bitfinex-derivatives","ETHF0:USTF0",1672975176175,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975178066,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975178378,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975178792,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975179419,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975180485,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975180804,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975183319,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975183529,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975185424,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975185748,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975188886,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975189097,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975189526,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975190048,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975190576,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975190783,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975193620,10.99496246,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975194563,7.78716246,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975194778,3.2078,1251.9,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975194979,5.7078,1251.9,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975195714,2.5,1251.9,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975195932,5.7078,1251.9,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975196128,3.2078,1251.9,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975197508,3.5940721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975197714,6.8018721,1252.0,1251.8,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975198032,3.2078,1252.0,1251.9,5.48033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975199923,3.2078,1252.0,1251.9,2.98033696]
["bitfinex-derivatives","ETHF0:USTF0",1672975200136,3.2078,1252.0,1251.9,1.19422442]
["bitfinex-derivatives","ETHF0:USTF0",1672975200348,6.8018721,1252.0,1251.9,1.19422442]
["bitfinex-derivatives","ETHF0:USTF0",1672975200552,6.8018721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975201604,3.2078,1252.0,1251.9,3.68667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975202872,3.2078,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975203187,6.8018721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975208125,3.5940721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975208340,6.8018721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975210860,6.8018721,1252.0,1251.9,3.68667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975211069,6.8018721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975215795,3.5940721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975216010,6.8018721,1252.0,1251.9,1.18667416]
["bitfinex-derivatives","ETHF0:USTF0",1672975217056,6.8018721,1252.0,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975217475,2.5,1251.9,1251.7,4.28611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975217682,2.5,1251.9,1251.7,6.66759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975217901,2.5,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975218634,5.7078,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975219369,2.5,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975219686,5.7078,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975220420,5.7078,1251.9,1251.7,6.66759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975222004,5.7078,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975223473,5.7078,1251.9,1251.7,6.66759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975224317,5.7078,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975224628,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975225680,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975225891,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975226203,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975226414,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975227043,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975227367,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975228202,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975228511,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975229149,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975229359,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975229884,9.29825726,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975230083,5.70418516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975230296,9.29825726,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975230829,3.2078,1251.8,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975231251,3.2078,1251.8,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975232828,3.2078,1251.8,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975233148,3.2078,1251.8,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975233778,3.2078,1251.8,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975236935,2.49638516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975237241,3.2078,1251.8,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975237980,2.49638516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975238190,5.70418516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975238606,2.49638516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975238814,5.70418516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975239134,2.49638516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975239549,5.70418516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975239760,5.70418516,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975240286,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975241550,2.49638516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975241868,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975242282,5.70418516,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975242601,9.29825726,1251.9,1251.7,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975243868,9.29825726,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975244075,5.70418516,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975245016,9.29825726,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975245232,5.70418516,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975246284,5.70418516,1251.9,1251.8,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975246596,5.70418516,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975249013,2.49638516,1251.9,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975249328,3.2078,1251.8,1251.7,4.16759592]
["bitfinex-derivatives","ETHF0:USTF0",1672975250056,11.2058,1251.8,1251.6,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975250273,18.99316468,1251.8,1251.6,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975250484,2.5,1251.7,1251.6,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975252690,5.7078,1251.7,1251.6,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975253735,3.2078,1251.7,1251.6,1.78611254]
["bitfinex-derivatives","ETHF0:USTF0",1672975253944,3.2078,1251.9,1251.6,10.37948338]
["bitfinex-derivatives","ETHF0:USTF0",1672975254155,3.59427432,1252.0,1251.8,1.79384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975254369,24.57716468,1252.1,1251.8,1.79384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975254580,24.57716468,1252.1,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975254581,6.09427432,1252.0,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975254794,5.7078,1251.9,1251.8,1.79384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975256052,5.7078,1251.9,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975256682,2.5,1251.9,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975256895,9.30207432,1252.0,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975258669,5.7078,1252.0,1251.8,4.29384235]
["bitfinex-derivatives","ETHF0:USTF0",1672975261517,20.11040037,1252.3,1252.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1672975261518,21.36936468,1252.3,1252.0,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1672975261730,17.17627432,1252.3,1252.1,5.00045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975261940,7.78736468,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975262150,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975266244,7.78736468,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975266464,21.36936468,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975266665,8.96876468,1252.7,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975266877,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975269823,2.5,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975270457,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975270661,2.5,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975275389,2.5,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975275711,2.5,1252.6,1252.2,11.6794]
["bitfinex-derivatives","ETHF0:USTF0",1672975277176,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975279064,2.5,1252.6,1252.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1672975279275,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975281068,2.5,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975281384,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975286220,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975289059,2.5,1252.6,1252.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1672975289479,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975289692,2.5,1252.6,1252.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1672975289897,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975290107,2.5,1252.6,1252.2,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1672975290317,2.5,1252.6,1252.2,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672975290540,3.2078,1252.5,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975290747,2.5,1252.4,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975292114,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975293266,5.7078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975294098,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975298944,2.5,1252.4,1252.2,4.29265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975301156,3.59427432,1252.5,1252.2,4.29265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975301363,2.5,1252.4,1252.2,4.29265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975303359,2.5,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975304932,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975305362,2.5,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975306094,3.59427432,1252.5,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975307040,2.5,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975308195,2.5,1252.4,1252.2,4.29265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975308407,2.5,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975308614,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975309356,2.5,1252.4,1252.2,6.68286293]
["bitfinex-derivatives","ETHF0:USTF0",1672975309667,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975310619,2.5,1252.4,1252.2,6.68286293]
["bitfinex-derivatives","ETHF0:USTF0",1672975310828,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975311038,7.78736468,1252.5,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975311562,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975311772,2.5,1252.4,1252.2,6.68286293]
["bitfinex-derivatives","ETHF0:USTF0",1672975311990,2.5,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975312613,6.09427432,1252.4,1252.3,1.79265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975312817,6.09427432,1252.4,1252.2,9.89066293]
["bitfinex-derivatives","ETHF0:USTF0",1672975313027,6.09427432,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975313875,6.09427432,1252.4,1252.2,4.29265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975316922,6.09427432,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975318180,3.59427432,1252.4,1252.2,7.50045554]
["bitfinex-derivatives","ETHF0:USTF0",1672975318391,3.59427432,1252.5,1252.3,1.79265554]
["bitfinex-derivatives","ETHF0:USTF0",1672975318702,10.28736468,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975319127,10.28736468,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975319340,6.09427432,1252.6,1252.4,7.50049809]
["bitfinex-derivatives","ETHF0:USTF0",1672975319549,6.09427432,1252.6,1252.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975319757,6.09427432,1252.6,1252.4,7.50049809]
["bitfinex-derivatives","ETHF0:USTF0",1672975320499,6.09427432,1252.6,1252.4,8.69556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975321122,6.09427432,1252.6,1252.4,6.90286273]
["bitfinex-derivatives","ETHF0:USTF0",1672975321328,10.28736468,1252.6,1252.4,6.90286273]
["bitfinex-derivatives","ETHF0:USTF0",1672975322068,10.28736468,1252.6,1252.4,8.69556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975322069,6.09427432,1252.6,1252.4,8.69556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975323018,3.59427432,1252.6,1252.4,8.69556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975323441,6.09427432,1252.6,1252.4,8.69556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975323753,3.59427432,1252.6,1252.4,16.69356082]
["bitfinex-derivatives","ETHF0:USTF0",1672975323957,6.09427432,1252.6,1252.4,16.69356082]
["bitfinex-derivatives","ETHF0:USTF0",1672975324167,3.59427432,1252.6,1252.4,16.69356082]
["bitfinex-derivatives","ETHF0:USTF0",1672975324911,3.59427432,1252.6,1252.4,14.90086273]
["bitfinex-derivatives","ETHF0:USTF0",1672975325122,3.59427432,1252.6,1252.4,16.69356082]
["bitfinex-derivatives","ETHF0:USTF0",1672975325330,7.78736468,1252.7,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975325545,3.59427432,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975325749,3.59427432,1252.7,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975325966,21.36936468,1252.8,1252.6,6.90286273]
["bitfinex-derivatives","ETHF0:USTF0",1672975326176,3.59427432,1252.8,1252.6,6.90286273]
["bitfinex-derivatives","ETHF0:USTF0",1672975326494,3.59427432,1252.8,1252.6,14.90086273]
["bitfinex-derivatives","ETHF0:USTF0",1672975326809,7.78736468,1252.8,1252.6,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672975327017,3.59427432,1252.8,1252.6,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672975327432,3.59427432,1252.8,1252.6,14.90086273]
["bitfinex-derivatives","ETHF0:USTF0",1672975327751,3.59427432,1252.8,1252.6,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672975327967,6.09427432,1252.8,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975329019,3.59427432,1252.8,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975329757,7.78936468,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975330070,3.59427432,1252.8,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975330594,6.09427432,1252.8,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975331122,3.59427432,1252.8,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975331331,7.78936468,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975333118,3.59627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975333328,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975334581,6.09627432,1252.9,1252.6,10.49254458]
["bitfinex-derivatives","ETHF0:USTF0",1672975334787,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975336162,6.09627432,1252.9,1252.6,10.49254458]
["bitfinex-derivatives","ETHF0:USTF0",1672975336378,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975338685,10.28936468,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975338894,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975339307,3.59627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975339730,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975340893,3.59627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975341104,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975342681,2.502,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975342993,6.09627432,1252.9,1252.6,13.70034458]
["bitfinex-derivatives","ETHF0:USTF0",1672975343312,2.502,1252.9,1252.6,10.49254458]
["bitfinex-derivatives","ETHF0:USTF0",1672975343520,2.502,1252.9,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975343732,0.002,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975345305,6.09627432,1252.9,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975345512,6.09627432,1252.9,1252.6,10.49254458]
["bitfinex-derivatives","ETHF0:USTF0",1672975346876,6.09627432,1252.9,1252.6,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975347089,5.7078,1252.8,1252.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975347298,2.5,1252.7,1252.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975348878,2.5,1252.7,1252.5,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1672975349722,2.5,1252.7,1252.5,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672975349927,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975351191,6.09427432,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975356871,10.28736468,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975357285,6.09427432,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975358133,10.28736468,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975358968,3.59427432,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975359603,10.28736468,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975361074,3.59427432,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975363389,3.59427432,1252.7,1252.6,3.69506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975363809,10.28736468,1252.8,1252.6,3.69506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975364020,10.28736468,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975364227,3.59427432,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975364439,3.59427432,1252.7,1252.6,3.69506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975364643,3.59427432,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975364965,3.59427432,1252.7,1252.6,3.69506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975366016,3.59427432,1252.7,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975366545,10.28736468,1252.8,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975366749,3.59427432,1252.8,1252.6,13.48576082]
["bitfinex-derivatives","ETHF0:USTF0",1672975367066,7.78736468,1252.8,1252.6,13.48576082]
["bitfinex-derivatives","ETHF0:USTF0",1672975367271,7.78736468,1252.8,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975367481,6.09427432,1252.7,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975368538,3.59427432,1252.7,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975374213,3.59427432,1252.7,1252.6,3.69506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975374426,3.59427432,1252.7,1252.6,11.69306273]
["bitfinex-derivatives","ETHF0:USTF0",1672975374734,3.59427432,1252.7,1252.6,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975374947,3.59427432,1252.7,1252.5,6.19556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975374948,6.09427432,1252.7,1252.5,6.19556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975375669,10.28736468,1252.7,1252.5,6.19556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975376095,2.5,1252.6,1252.5,6.19556082]
["bitfinex-derivatives","ETHF0:USTF0",1672975376834,2.5,1252.6,1252.5,2.98776082]
["bitfinex-derivatives","ETHF0:USTF0",1672975377250,2.5,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975377460,2.5,1252.6,1252.5,2.98776082]
["bitfinex-derivatives","ETHF0:USTF0",1672975378098,2.5,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975379882,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975380197,2.5,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975382197,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975382401,10.28736468,1252.7,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975385142,3.59427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975385353,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975389759,3.59427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975389973,10.28736468,1252.7,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975393547,6.09427432,1252.7,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975393862,6.09427432,1252.7,1252.5,2.98776082]
["bitfinex-derivatives","ETHF0:USTF0",1672975394076,2.5,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975395434,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975396479,3.59427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975397331,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975399435,3.59427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975400587,6.09427432,1252.6,1252.5,1.19506273]
["bitfinex-derivatives","ETHF0:USTF0",1672975401223,6.09427432,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975402269,2.5,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975403222,13.49516468,1252.7,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975404584,10.28736468,1252.7,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975405111,3.59427432,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975405428,6.09427432,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975405737,2.5,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975406159,6.09427432,1252.6,1252.5,1.189096]
["bitfinex-derivatives","ETHF0:USTF0",1672975410579,6.09427432,1252.6,1252.4,12.29069809]
["bitfinex-derivatives","ETHF0:USTF0",1672975410785,3.59427432,1252.6,1252.4,12.29069809]
["bitfinex-derivatives","ETHF0:USTF0",1672975413097,3.59427432,1252.6,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975414573,10.28736468,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975415101,3.59427432,1252.6,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975415316,6.09427432,1252.6,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975416774,3.59427432,1252.6,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975421302,3.59427432,1252.6,1252.4,17.88870548]
["bitfinex-derivatives","ETHF0:USTF0",1672975422033,3.59427432,1252.6,1252.4,14.68090548]
["bitfinex-derivatives","ETHF0:USTF0",1672975423930,6.09427432,1252.6,1252.4,12.29069809]
["bitfinex-derivatives","ETHF0:USTF0",1672975425502,3.59427432,1252.6,1252.4,12.29069809]
["bitfinex-derivatives","ETHF0:USTF0",1672975426661,3.59427432,1252.6,1252.4,14.68090548]
["bitfinex-derivatives","ETHF0:USTF0",1672975427190,3.59427432,1252.6,1252.4,12.29069809]
["bitfinex-derivatives","ETHF0:USTF0",1672975429942,3.59427432,1252.6,1252.4,4.29269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975430506,3.59427432,1252.6,1252.4,6.68290548]
["bitfinex-derivatives","ETHF0:USTF0",1672975432892,3.59427432,1252.6,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975434362,10.28736468,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975434576,6.09427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975435309,3.59427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975436772,6.09427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975437928,3.59427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975438652,6.09427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975440127,3.59427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975440549,6.09427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975441185,10.28736468,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975441602,6.09427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975443172,3.59427432,1252.7,1252.5,1.79269809]
["bitfinex-derivatives","ETHF0:USTF0",1672975448734,0.002,1252.9,1252.6,4.9970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975448944,4.19509036,1252.9,1252.6,4.9970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975449155,4.19509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975450629,7.40289036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975450838,4.19509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975451044,7.40289036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975451784,4.19509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975452202,7.40289036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975453469,4.19509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975453670,9.90289036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975453988,7.40289036,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975454196,0.002,1252.9,1252.7,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975454408,0.002,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975466482,0.002,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975466692,3.2078,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975467114,2.5,1252.8,1252.5,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975467327,2.5,1252.8,1252.5,7.4970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975468062,5.7098,1252.9,1252.5,7.4970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975468273,5.7098,1252.9,1252.6,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975468483,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975470692,2.502,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975479313,2.502,1252.9,1252.6,12.9810223]
["bitfinex-derivatives","ETHF0:USTF0",1672975479526,2.502,1252.9,1252.5,14.66342969]
["bitfinex-derivatives","ETHF0:USTF0",1672975479735,6.69509036,1252.9,1252.5,12.2732223]
["bitfinex-derivatives","ETHF0:USTF0",1672975480988,0.002,1252.9,1252.6,4.9970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975481202,0.002,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975481629,0.002,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975492668,4.19509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975493193,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975494559,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975494982,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975495295,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975495715,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975496136,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975497817,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975498019,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975500027,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975500230,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975500973,5.7098,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975501394,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975501815,5.7098,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975503499,3.2098,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975504023,5.7098,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975505602,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975505804,9.90289036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975506231,5.7098,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975506441,2.502,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975506857,6.69509036,1252.9,1252.7,2.49731899]
["bitfinex-derivatives","ETHF0:USTF0",1672975508014,7.40089036,1252.8,1252.5,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975508329,2.5,1252.7,1252.5,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975508539,2.5,1252.7,1252.5,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975515375,7.40089036,1252.8,1252.5,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975515591,2.5,1252.7,1252.5,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975519063,2.502,1252.9,1252.6,4.9970223]
["bitfinex-derivatives","ETHF0:USTF0",1672975519259,2.502,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975520098,6.69509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975523684,6.69509036,1252.9,1252.6,2.98193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975523883,6.69509036,1252.9,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975525260,5.7098,1252.9,1252.7,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975525576,5.7098,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975526107,5.7098,1252.9,1252.7,3.69271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975526942,5.7098,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975527368,9.90289036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975528628,6.69509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975529354,6.69509036,1252.9,1252.6,2.98193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975529560,6.69509036,1252.9,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975529991,2.5,1252.7,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975530201,2.5,1252.7,1252.5,5.48193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975531256,2.5,1252.7,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975533146,2.5,1252.7,1252.5,5.48193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975537673,2.5,1252.7,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975537878,2.5,1252.7,1252.5,5.48193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975540089,3.2078,1252.8,1252.5,5.48193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975540298,2.5,1252.7,1252.5,5.48193364]
["bitfinex-derivatives","ETHF0:USTF0",1672975543970,7.40089036,1252.8,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975544179,3.2078,1252.8,1252.6,1.19271134]
["bitfinex-derivatives","ETHF0:USTF0",1672975546700,2.5,1252.7,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975549752,3.2078,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975551123,2.5,1252.7,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975555533,7.40089036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975555954,4.19309036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975556171,7.40089036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975558796,4.19309036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975559218,7.40089036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975559638,2.5,1252.7,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975564056,7.40089036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975565106,4.19309036,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975565422,3.2078,1252.8,1252.6,1.18630109]
["bitfinex-derivatives","ETHF0:USTF0",1672975565632,6.69509036,1252.9,1252.6,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975565843,6.69509036,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975567625,6.69256258,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975568157,6.69256258,1252.9,1252.6,4.17942969]
["bitfinex-derivatives","ETHF0:USTF0",1672975568790,6.69256258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975569942,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975574573,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975575423,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975579090,6.69256258,1252.9,1252.6,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975580143,6.69256258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975581514,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975582463,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975584561,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975584772,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975584976,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975585188,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975585818,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975586034,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975589924,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975590237,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975590439,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975590651,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975593808,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975594014,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975594552,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975594861,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975599068,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975601169,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975601588,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975601798,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975602952,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975603161,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975603695,6.69456258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975603907,9.90236258,1252.9,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975606323,9.90236258,1252.9,1252.7,1.7912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975608636,6.69456258,1252.9,1252.7,1.7912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975608843,6.69456258,1252.9,1252.7,4.2912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975609054,4.19509036,1252.9,1252.7,4.2912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975609475,6.69509036,1252.9,1252.7,4.2912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975612100,4.19509036,1252.9,1252.7,4.2912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975614203,0.002,1252.9,1252.7,4.2912223]
["bitfinex-derivatives","ETHF0:USTF0",1672975614405,0.002,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975620617,4.19509036,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975621137,0.002,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975621560,4.19509036,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975622511,0.002,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975624088,12.19236476,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975624403,8.98456476,1253.0,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975624819,12.19236476,1253.0,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975625450,2.5,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975626293,2.502,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975626920,6.69509036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975627135,2.502,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975627449,6.69509036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975629446,9.90289036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975630501,6.69509036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975631233,9.90289036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975631548,6.69509036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975634281,9.90289036,1252.9,1252.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672975634807,2.50092725,1252.8,1252.6,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975635013,2.5,1252.7,1252.6,4.17942969]
["bitfinex-derivatives","ETHF0:USTF0",1672975635749,2.50092725,1252.8,1252.6,4.17942969]
["bitfinex-derivatives","ETHF0:USTF0",1672975636907,2.50092725,1252.8,1252.6,1.7892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975637318,2.50092725,1252.8,1252.6,4.17942969]
["bitfinex-derivatives","ETHF0:USTF0",1672975639949,0.00092725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975642365,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975642577,0.00092725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975644152,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975644777,0.00092725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975653292,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975653499,0.00092725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975655087,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975656246,0.00092725,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975657927,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975680223,0.00092725,1252.8,1252.7,5.48407001]
["bitfinex-derivatives","ETHF0:USTF0",1672975681894,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975684624,0.00092725,1252.8,1252.7,3.69481697]
["bitfinex-derivatives","ETHF0:USTF0",1672975685042,0.00092725,1252.8,1252.7,5.48403927]
["bitfinex-derivatives","ETHF0:USTF0",1672975686200,0.00092725,1252.8,1252.7,4.2892223]
["bitfinex-derivatives","ETHF0:USTF0",1672975687462,0.00092725,1252.8,1252.7,4.89020739]
["bitfinex-derivatives","ETHF0:USTF0",1672975687672,0.00092725,1252.8,1252.7,6.30512398]
["bitfinex-derivatives","ETHF0:USTF0",1672975687883,0.00092725,1252.8,1252.7,4.89020739]
["bitfinex-derivatives","ETHF0:USTF0",1672975688202,0.00092725,1252.8,1252.7,6.30511864]
["bitfinex-derivatives","ETHF0:USTF0",1672975690304,0.00092725,1252.8,1252.7,9.51291864]
["bitfinex-derivatives","ETHF0:USTF0",1672975691249,0.00092725,1252.8,1252.7,8.09800739]
["bitfinex-derivatives","ETHF0:USTF0",1672975692827,0.00092725,1252.8,1252.7,9.51291524]
["bitfinex-derivatives","ETHF0:USTF0",1672975693042,0.00092725,1252.8,1252.7,8.09800739]
["bitfinex-derivatives","ETHF0:USTF0",1672975695354,0.00092725,1252.8,1252.7,9.51291145]
["bitfinex-derivatives","ETHF0:USTF0",1672975695772,0.00092725,1252.8,1252.7,6.30511145]
["bitfinex-derivatives","ETHF0:USTF0",1672975695984,0.00092725,1252.8,1252.7,9.51291145]
["bitfinex-derivatives","ETHF0:USTF0",1672975699346,0.00092725,1252.8,1252.7,6.30511145]
["bitfinex-derivatives","ETHF0:USTF0",1672975699557,0.00092725,1252.8,1252.7,9.51291145]
["bitfinex-derivatives","ETHF0:USTF0",1672975699875,0.00092725,1252.8,1252.7,6.30511145]
["bitfinex-derivatives","ETHF0:USTF0",1672975700076,0.00092725,1252.8,1252.7,9.51291145]
["bitfinex-derivatives","ETHF0:USTF0",1672975700286,0.00092725,1252.8,1252.7,8.09800739]
["bitfinex-derivatives","ETHF0:USTF0",1672975700607,0.00092725,1252.8,1252.7,9.51291829]
["bitfinex-derivatives","ETHF0:USTF0",1672975701032,0.00092725,1252.8,1252.7,6.30511829]
["bitfinex-derivatives","ETHF0:USTF0",1672975701240,0.00092725,1252.8,1252.7,9.51291829]
["bitfinex-derivatives","ETHF0:USTF0",1672975701556,0.00092725,1252.8,1252.7,6.30511829]
["bitfinex-derivatives","ETHF0:USTF0",1672975701759,0.00092725,1252.8,1252.7,9.51291829]
["bitfinex-derivatives","ETHF0:USTF0",1672975702501,0.00092725,1252.8,1252.7,17.49691829]
["bitfinex-derivatives","ETHF0:USTF0",1672975703555,0.00092725,1252.8,1252.7,17.87365132]
["bitfinex-derivatives","ETHF0:USTF0",1672975704499,0.00092725,1252.8,1252.7,16.08200739]
["bitfinex-derivatives","ETHF0:USTF0",1672975704814,0.00092725,1252.8,1252.7,14.28912687]
["bitfinex-derivatives","ETHF0:USTF0",1672975705022,0.00092725,1252.8,1252.7,17.49692687]
["bitfinex-derivatives","ETHF0:USTF0",1672975705336,0.00092725,1252.8,1252.7,14.28912687]
["bitfinex-derivatives","ETHF0:USTF0",1672975705652,0.00092725,1252.8,1252.7,17.49692687]
["bitfinex-derivatives","ETHF0:USTF0",1672975705866,0.00092725,1252.8,1252.7,14.28912687]
["bitfinex-derivatives","ETHF0:USTF0",1672975706073,0.00092725,1252.8,1252.7,17.49692687]
["bitfinex-derivatives","ETHF0:USTF0",1672975707964,0.00092725,1252.8,1252.7,17.87388653]
["bitfinex-derivatives","ETHF0:USTF0",1672975708704,0.00092725,1252.8,1252.7,16.08200739]
["bitfinex-derivatives","ETHF0:USTF0",1672975708906,0.00092725,1252.8,1252.7,17.87386466]
["bitfinex-derivatives","ETHF0:USTF0",1672975712168,0.00092725,1252.8,1252.7,14.66606466]
["bitfinex-derivatives","ETHF0:USTF0",1672975713116,0.00092725,1252.8,1252.7,14.89686808]
["bitfinex-derivatives","ETHF0:USTF0",1672975719418,4.19309036,1253.2,1252.8,11.67212833]
["bitfinex-derivatives","ETHF0:USTF0",1672975719625,9.90089036,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975719831,5.7078,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975720254,7.40089036,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975720467,4.19309036,1253.4,1253.1,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975721513,6.69309036,1253.4,1253.1,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975721725,4.19309036,1253.4,1253.1,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975722047,6.69309036,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975729090,4.19309036,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975729294,12.19236476,1253.5,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975729506,3.2078,1253.5,1253.1,8.689648]
["bitfinex-derivatives","ETHF0:USTF0",1672975730030,3.2078,1253.5,1253.1,6.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975730876,2.5,1253.4,1253.1,7.689648]
["bitfinex-derivatives","ETHF0:USTF0",1672975731295,5.7078,1253.5,1253.1,7.689648]
["bitfinex-derivatives","ETHF0:USTF0",1672975731615,5.7078,1253.5,1253.1,5.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975731826,5.7078,1253.5,1253.1,7.689648]
["bitfinex-derivatives","ETHF0:USTF0",1672975732555,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975732556,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975736757,29.224,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975736969,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975741290,19.83509036,1253.6,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975741504,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975744125,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975744533,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975744747,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975745804,2.5,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975746022,5.7078,1253.5,1253.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975746758,9.90089036,1253.5,1253.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975747276,17.88489036,1253.5,1253.0,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975747493,3.2078,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975747701,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975748225,2.5,1253.2,1252.9,4.4005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975748431,3.2078,1253.1,1252.9,1.1927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975748651,3.2078,1253.1,1252.8,3.69946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975748864,2.5,1253.0,1252.8,3.69946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975749711,2.5,1253.0,1252.8,5.48857633]
["bitfinex-derivatives","ETHF0:USTF0",1672975750435,2.5,1253.0,1252.8,1.19946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975750864,2.5,1253.0,1252.8,3.69946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975751803,2.5,1253.0,1252.8,5.48857633]
["bitfinex-derivatives","ETHF0:USTF0",1672975752118,2.5,1253.0,1252.8,3.69946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975752434,2.5,1253.0,1252.8,1.19946753]
["bitfinex-derivatives","ETHF0:USTF0",1672975752645,2.5,1253.0,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975753271,3.2078,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975755165,11.1918,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975761376,7.984,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975761586,11.1918,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975766006,7.984,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975766212,11.1918,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975769055,7.984,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975769264,11.1918,1252.9,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975773262,2.5,1253.0,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975777884,5.7078,1253.1,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975779151,13.6918,1253.1,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975780831,10.484,1253.1,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975781042,13.6918,1253.1,1252.8,0.00672833]
["bitfinex-derivatives","ETHF0:USTF0",1672975781979,16.7898,1253.3,1252.8,14.18037633]
["bitfinex-derivatives","ETHF0:USTF0",1672975782189,16.7898,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975782399,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975797223,13.582,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975797436,13.582,1253.3,1253.0,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975798907,13.582,1253.3,1253.0,6.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975799646,13.582,1253.3,1253.0,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975799857,13.582,1253.3,1253.0,6.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975800277,13.582,1253.3,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975802167,13.582,1253.3,1253.0,6.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975804789,2.5,1253.2,1253.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975804999,2.5,1253.2,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672975805314,2.5,1253.2,1252.9,3.6927392]
["bitfinex-derivatives","ETHF0:USTF0",1672975807001,2.5,1253.2,1252.9,6.9005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975808999,2.5,1253.2,1252.9,4.4005392]
["bitfinex-derivatives","ETHF0:USTF0",1672975809942,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975813202,5.7078,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975813616,17.77509036,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975813831,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975814042,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975814253,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975814460,13.582,1253.3,1253.0,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975815296,2.5,1253.2,1253.0,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975815722,13.582,1253.3,1253.0,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975818253,13.582,1253.3,1253.0,9.8823872]
["bitfinex-derivatives","ETHF0:USTF0",1672975818459,13.582,1253.3,1253.0,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975819509,2.5,1253.2,1253.0,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975820552,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975828331,20.98289036,1253.3,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975828544,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975828757,12.19236476,1253.5,1253.1,4.9969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975828958,6.69309036,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975829277,2.5,1253.3,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975830753,6.69309036,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975831167,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975831796,12.19236476,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975832113,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975835057,6.69309036,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975836527,7.40089036,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975836738,7.40089036,1253.5,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975837058,2.5,1253.4,1253.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672975837687,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975839996,6.69309036,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975840206,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975840838,5.7078,1253.4,1253.0,7.8559872]
["bitfinex-derivatives","ETHF0:USTF0",1672975841052,5.7078,1253.4,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975841364,9.90089036,1253.4,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975841780,9.90089036,1253.4,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975842309,14.69236476,1253.4,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975843676,11.48456476,1253.4,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975843891,3.2078,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975844105,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975846624,2.5,1253.2,1252.9,9.8823872]
["bitfinex-derivatives","ETHF0:USTF0",1672975846933,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975848724,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975850720,5.7078,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975850930,5.7078,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975851142,5.7078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975851346,9.90089036,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975851557,5.7078,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975851775,5.7078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975852086,9.90089036,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975854927,5.7078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975855450,9.90089036,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975856610,13.6918,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975857869,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975858810,2.5,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975861232,3.2078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975861437,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975862595,3.2078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975863651,10.484,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975865012,10.484,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975865223,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975868904,2.5,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975869421,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975869743,2.5,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975869951,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975870476,2.5,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975870688,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975871105,2.5,1253.2,1252.9,9.8823872]
["bitfinex-derivatives","ETHF0:USTF0",1672975871317,2.5,1253.2,1252.9,7.4969088]
["bitfinex-derivatives","ETHF0:USTF0",1672975873842,5.7078,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975874366,2.5,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975874574,5.7078,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975874787,2.5,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975874998,5.7078,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975875521,13.6918,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975877418,10.484,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975877621,13.6918,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975879100,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975879616,13.6918,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975880774,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975881200,14.67709036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975881411,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975882147,13.6918,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975882667,17.88489036,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975883080,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975883934,13.6918,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975884660,10.484,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975884878,13.6918,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975886242,10.484,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975886455,13.6918,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975888024,17.88489036,1253.2,1252.9,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975888233,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975890551,14.67709036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975890764,17.88489036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975891390,14.67709036,1253.2,1252.9,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975891602,17.88489036,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975893693,3.2078,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975894017,3.2078,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975894018,5.7078,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975894852,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975900218,15.38489036,1253.3,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975900428,2.5,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975901796,2.5,1253.2,1253.0,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975902417,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975904106,5.7078,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975904419,9.90089036,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975904737,9.90089036,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975905578,22.67636476,1253.2,1252.8,11.0637872]
["bitfinex-derivatives","ETHF0:USTF0",1672975905790,22.67636476,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975905992,22.67636476,1253.2,1252.8,11.0637872]
["bitfinex-derivatives","ETHF0:USTF0",1672975906202,22.67636476,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975906411,22.67636476,1253.2,1252.8,11.0637872]
["bitfinex-derivatives","ETHF0:USTF0",1672975906625,17.88489036,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975906836,17.88489036,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975907257,17.88489036,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975907467,17.88489036,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975907784,17.88489036,1253.2,1252.9,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975907994,3.2078,1253.0,1252.8,8.6783088]
["bitfinex-derivatives","ETHF0:USTF0",1672975908199,2.5,1252.9,1252.8,8.6783088]
["bitfinex-derivatives","ETHF0:USTF0",1672975908944,2.5,1252.9,1252.8,5.4705088]
["bitfinex-derivatives","ETHF0:USTF0",1672975909154,5.7078,1253.0,1252.8,5.4705088]
["bitfinex-derivatives","ETHF0:USTF0",1672975909466,5.7078,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975910938,5.7078,1253.0,1252.8,4.28656114]
["bitfinex-derivatives","ETHF0:USTF0",1672975912822,5.7078,1253.0,1252.8,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975913036,17.88489036,1253.0,1252.6,6.6745872]
["bitfinex-derivatives","ETHF0:USTF0",1672975913246,17.88489036,1253.0,1252.7,1.7891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975913560,13.6918,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975915767,3.2078,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975916824,4.19309036,1253.1,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975916825,12.17709036,1253.1,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975917030,11.1918,1253.1,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975917240,2.5,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975917873,2.49200597,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975918294,2.49200597,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975920814,2.49200597,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975921029,2.49200597,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975921342,2.49200597,1253.0,1252.8,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975921869,2.49200597,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975922595,5.69980597,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672975924602,5.69980597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975925441,2.49200597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975925651,5.69980597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975926076,2.49200597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975926285,5.69980597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975927443,2.49200597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975927751,5.69980597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975928912,2.49200597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975929227,5.69980597,1253.0,1252.7,4.2891088]
["bitfinex-derivatives","ETHF0:USTF0",1672975929965,5.69980597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975930908,2.49200597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975931120,5.69980597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975932382,2.49200597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975932591,5.69980597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975938474,5.69980597,1253.0,1252.7,5.48265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975939003,2.49200597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975939211,5.69980597,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975942998,9.89289633,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975943413,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975944676,6.68509633,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975944884,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975945092,6.68509633,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975945302,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975945836,6.68509633,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975946148,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975946359,6.68509633,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975946570,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975946991,3.2078,1252.9,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975947407,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975947620,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975947834,3.2078,1252.9,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975948986,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975949197,3.2078,1252.9,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975949618,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975949828,3.2078,1252.9,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975950982,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975951191,3.2078,1252.9,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975953931,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975954240,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975955191,5.69980597,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975955508,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975956663,5.69980597,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975957608,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975957818,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975958030,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975958870,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975959082,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975959292,5.69980597,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975959815,5.69980597,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975960020,5.69980597,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975960554,5.69980597,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975960754,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975960965,6.68509633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975961179,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975962018,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975962337,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975962753,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975964866,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975965073,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975968235,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975968549,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975969915,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975970125,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975971171,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975971387,5.69980597,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975975269,5.69980597,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975975486,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975975694,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975976116,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975976433,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975979375,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975980949,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975981160,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975981475,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975983050,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975983569,5.69980597,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975983992,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975984519,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975984836,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975987560,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975987772,9.89289633,1253.0,1252.8,2.98265032]
["bitfinex-derivatives","ETHF0:USTF0",1672975988515,9.89289633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975989143,6.68509633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975989459,9.89289633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975989771,6.68509633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975989989,9.89289633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975990513,6.68509633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975991240,9.89289633,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672975992086,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975993559,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975993760,9.89289633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975995242,6.68509633,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975995443,7.40089036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975995652,3.2078,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975996182,3.2078,1253.0,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975997128,15.38489036,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975998179,20.17636476,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975999338,15.38489036,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672975999965,20.17636476,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976000393,15.38489036,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976001231,20.17636476,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976001548,15.38489036,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976002386,20.17636476,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976003437,16.96856476,1253.1,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976003641,3.2078,1253.0,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976003853,5.7078,1253.0,1252.9,3.69354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976004062,5.7078,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976004799,2.5,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976005119,5.7078,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976006905,2.5,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976007115,5.7078,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976008691,2.5,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976009003,5.7078,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976009532,9.90089036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976009735,6.69309036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976010056,9.90089036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976010477,6.69309036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976011010,9.90089036,1253.0,1252.9,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976011319,9.90089036,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672976011848,17.88489036,1253.0,1252.8,2.97619745]
["bitfinex-derivatives","ETHF0:USTF0",1672976012057,17.88489036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976016253,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976019411,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976019722,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976020041,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976020253,17.88489036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976024042,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976024252,17.88489036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976025197,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976025408,17.88489036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976028562,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976029510,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976029712,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976030978,14.67709036,1253.0,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976031292,3.2078,1252.9,1252.8,1.19354152]
["bitfinex-derivatives","ETHF0:USTF0",1672976035598,2.5,1253.0,1252.8,5.5932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976035915,2.5,1253.0,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976036120,15.38489036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976036330,11.1918,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976036752,15.38489036,1253.2,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976036964,2.5,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976042118,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976042752,9.90089036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976044013,6.69309036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976044214,9.90089036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976044535,6.69309036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976044747,9.90089036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976045059,6.69309036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976045273,9.90089036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976045472,6.69309036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976045799,9.90089036,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976046009,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976046534,2.5,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976046745,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976046956,2.5,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976047163,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976047581,2.5,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976047792,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976050632,2.5,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976050842,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976051996,3.2078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976052207,5.7078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976052525,3.2078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976052727,3.2078,1253.1,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976053143,3.2078,1253.1,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976053677,12.17709036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976054203,12.17709036,1253.2,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976054517,28.96689036,1253.3,1253.0,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976054717,15.38489036,1253.3,1253.0,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976055148,2.5,1253.2,1253.0,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976056724,2.5,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976059246,2.5,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976059666,2.5,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976060823,2.5,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976061035,2.5,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976062086,5.7078,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976063869,5.7078,1253.2,1252.9,6.90234209]
["bitfinex-derivatives","ETHF0:USTF0",1672976064925,5.7078,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976067132,5.7078,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976067976,5.7078,1253.2,1252.9,6.90234209]
["bitfinex-derivatives","ETHF0:USTF0",1672976068709,5.7078,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976068919,9.90089036,1253.2,1252.9,8.69280491]
["bitfinex-derivatives","ETHF0:USTF0",1672976069235,9.90089036,1253.2,1252.9,6.90234209]
["bitfinex-derivatives","ETHF0:USTF0",1672976069655,6.69309036,1253.2,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976070079,9.90089036,1253.2,1252.9,3.69454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976072908,9.90089036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976075538,6.69309036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976075749,9.90089036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976076384,6.69309036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976076591,9.90089036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976077010,6.69309036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976077222,9.90089036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976080056,17.88489036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976081532,14.67709036,1253.2,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976081735,3.2078,1253.1,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976081942,2.5,1253.0,1252.9,5.48500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976082889,2.5,1253.0,1252.9,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976083096,2.5,1253.0,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976083307,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976083936,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976086580,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976086783,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976090886,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976091093,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976094562,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976094977,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976095296,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976095507,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976098127,5.7078,1253.0,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976099399,5.7078,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976099714,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976102023,2.5,1253.0,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976102233,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976102447,2.5,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976104546,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976105492,2.5,1253.0,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976107391,2.5,1253.0,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976108115,15.38489036,1253.1,1252.8,2.98500491]
["bitfinex-derivatives","ETHF0:USTF0",1672976108438,15.38489036,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976108747,15.38489036,1253.1,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976108959,2.5,1253.0,1252.9,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976116740,10.484,1253.0,1252.8,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976116957,3.2078,1252.9,1252.8,1.19454209]
["bitfinex-derivatives","ETHF0:USTF0",1672976117373,3.2078,1252.9,1252.8,1.18765196]
["bitfinex-derivatives","ETHF0:USTF0",1672976117582,3.2078,1252.9,1252.7,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976117896,2.5,1252.8,1252.7,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976119259,3.2078,1252.9,1252.7,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976119784,2.5,1252.8,1252.7,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976120198,2.5,1252.8,1252.7,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976120829,2.5,1252.8,1252.6,6.67594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976128197,2.5,1252.8,1252.6,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976128410,2.5,1252.8,1252.5,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976128411,3.2078,1252.7,1252.5,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976128620,11.1918,1252.7,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976128832,2.5,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976129356,2.5,1252.6,1252.5,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976129769,2.5,1252.6,1252.5,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976132621,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976134083,2.5,1252.6,1252.5,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976134296,7.984,1252.7,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976135446,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976135655,2.5,1252.6,1252.4,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976142075,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976143751,13.6918,1252.6,1252.3,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976144491,13.6918,1252.6,1252.3,7.49826282]
["bitfinex-derivatives","ETHF0:USTF0",1672976144709,13.6918,1252.6,1252.3,9.88374122]
["bitfinex-derivatives","ETHF0:USTF0",1672976145019,13.6918,1252.6,1252.3,7.49826282]
["bitfinex-derivatives","ETHF0:USTF0",1672976147958,10.484,1252.6,1252.3,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976148173,13.6918,1252.6,1252.3,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976149113,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976153108,10.484,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976153311,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976155319,13.6918,1252.6,1252.3,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976155732,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976156678,13.6918,1252.6,1252.3,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976156890,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976158573,13.6918,1252.6,1252.3,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976158782,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976160356,13.6918,1252.6,1252.3,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976160569,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976160778,13.6918,1252.6,1252.4,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976161514,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976162045,13.6918,1252.6,1252.4,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976162467,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976167932,13.6918,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976168140,17.88489036,1252.6,1252.3,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976169094,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976169398,13.6918,1252.6,1252.4,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976170977,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976172028,13.6918,1252.6,1252.3,9.88374122]
["bitfinex-derivatives","ETHF0:USTF0",1672976172763,13.6918,1252.6,1252.3,6.67594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976173284,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976173601,13.6918,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976174238,13.6918,1252.6,1252.4,4.29046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976175286,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976176359,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976176894,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976180889,13.6918,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976181103,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976182769,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976183083,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976184388,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976184557,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976186029,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976186337,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976188231,13.6918,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976188433,13.6918,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976188643,13.6918,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976188850,10.484,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976189701,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976191054,10.484,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976192417,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976192627,10.484,1252.6,1252.4,4.17594122]
["bitfinex-derivatives","ETHF0:USTF0",1672976192838,10.484,1252.6,1252.4,1.79046282]
["bitfinex-derivatives","ETHF0:USTF0",1672976193264,10.484,1252.6,1252.4,1.78569943]
["bitfinex-derivatives","ETHF0:USTF0",1672976194420,10.484,1252.6,1252.4,4.17117783]
["bitfinex-derivatives","ETHF0:USTF0",1672976194736,10.484,1252.6,1252.4,1.78569943]
["bitfinex-derivatives","ETHF0:USTF0",1672976197468,10.484,1252.6,1252.4,4.17117783]
["bitfinex-derivatives","ETHF0:USTF0",1672976198312,10.484,1252.6,1252.4,1.78569943]
["bitfinex-derivatives","ETHF0:USTF0",1672976199246,10.484,1252.6,1252.4,4.17117783]
["bitfinex-derivatives","ETHF0:USTF0",1672976199569,7.984,1252.4,1252.2,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976199778,2.5,1252.3,1252.1,7.8673264]
["bitfinex-derivatives","ETHF0:USTF0",1672976199987,2.5,1252.3,1252.2,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976200193,2.5,1252.3,1252.2,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976201352,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976203981,10.484,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976204191,13.6918,1252.3,1252.0,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976204397,13.6918,1252.3,1252.0,5.5932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976204611,13.6918,1252.3,1252.0,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976208815,13.6918,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976209446,10.484,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976211444,10.484,1252.3,1252.0,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976211655,10.484,1252.3,1251.9,5.5932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976211967,2.5,1252.1,1251.9,8.0932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976212800,2.5,1252.1,1251.9,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976215442,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976215858,11.1918,1252.2,1251.9,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976217334,11.1918,1252.2,1251.9,8.0932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976217335,7.984,1252.2,1251.9,8.0932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976217641,5.7078,1252.3,1251.9,8.0932784]
["bitfinex-derivatives","ETHF0:USTF0",1672976218478,1.1814,1252.4,1251.9,16.0772784]
["bitfinex-derivatives","ETHF0:USTF0",1672976218695,2.5,1252.4,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976218906,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976219127,13.582,1252.6,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976219433,13.582,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976219632,3.2078,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976220270,22.7474,1252.8,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976220484,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976224265,2.5,1252.7,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976225321,2.5,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976226364,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976226785,10.484,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976231838,10.484,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976233204,10.484,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976237933,10.484,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976239093,10.484,1252.8,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976241083,3.2078,1252.7,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976241293,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976244340,2.5,1252.6,1252.3,4.39854341]
["bitfinex-derivatives","ETHF0:USTF0",1672976244554,2.5,1252.6,1252.2,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976244869,10.484,1252.6,1252.2,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976245919,13.6918,1252.6,1252.2,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976248762,13.6918,1252.6,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976249496,13.6918,1252.6,1252.2,1.19074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976249705,3.2078,1252.4,1252.1,4.39854341]
["bitfinex-derivatives","ETHF0:USTF0",1672976249916,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976252860,2.5,1252.3,1252.1,1.19074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976255172,10.484,1252.3,1252.0,2.97908716]
["bitfinex-derivatives","ETHF0:USTF0",1672976255384,10.484,1252.3,1252.0,1.19074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976256541,3.2078,1252.2,1252.0,1.19074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976256743,2.5,1252.1,1251.9,5.47908716]
["bitfinex-derivatives","ETHF0:USTF0",1672976258956,2.5,1252.1,1252.0,1.19074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976259165,10.484,1252.3,1252.0,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976262008,13.6918,1252.3,1252.0,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976263901,10.484,1252.3,1252.0,3.69074341]
["bitfinex-derivatives","ETHF0:USTF0",1672976264109,13.6918,1252.3,1252.0,3.68664138]
["bitfinex-derivatives","ETHF0:USTF0",1672976265372,10.484,1252.3,1252.0,3.68664138]
["bitfinex-derivatives","ETHF0:USTF0",1672976275141,13.6918,1252.3,1251.8,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976275348,11.1918,1252.1,1251.8,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976275561,2.5,1252.0,1251.8,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976275979,7.984,1252.2,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976276190,7.984,1252.2,1251.9,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976276399,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976277659,7.984,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976278298,16.082,1252.3,1252.0,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976278500,2.5,1252.3,1252.0,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976279132,2.49310179,1252.3,1252.0,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976279342,5.70090179,1252.3,1252.0,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976279554,5.70090179,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976279555,2.49310179,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976280290,10.484,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976280712,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976281455,10.484,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976282921,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976283134,10.484,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976283878,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976285024,2.5,1252.4,1252.1,4.99614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976285025,10.484,1252.4,1252.1,4.99614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976285342,2.5,1252.4,1252.1,4.17382215]
["bitfinex-derivatives","ETHF0:USTF0",1672976285558,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976286403,10.484,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976287030,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976287237,2.5,1252.4,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976290814,2.5,1252.4,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976293553,2.5,1252.4,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976294185,25.9552,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976294500,16.7898,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976294816,3.2078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976295024,5.7078,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976295757,5.7078,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976295962,5.7078,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976297861,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976298075,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976300905,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976301541,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976302793,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976303113,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976305008,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976305214,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976306373,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976306903,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976307105,2.5,1252.5,1252.2,9.88162215]
["bitfinex-derivatives","ETHF0:USTF0",1672976307631,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976309743,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976309957,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976311530,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976311738,2.5,1252.5,1252.2,7.49614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976312894,2.5,1252.5,1252.2,4.28834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976314785,3.2078,1252.4,1252.1,4.99614375]
["bitfinex-derivatives","ETHF0:USTF0",1672976314997,2.5,1252.3,1252.0,7.85522215]
["bitfinex-derivatives","ETHF0:USTF0",1672976315414,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976315726,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976317404,3.2078,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976319828,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976324660,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976330551,3.2078,1252.4,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976332650,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976333600,2.5,1252.3,1252.1,4.17382215]
["bitfinex-derivatives","ETHF0:USTF0",1672976336227,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976341909,3.2078,1252.4,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976342216,3.2078,1252.4,1252.1,4.17382215]
["bitfinex-derivatives","ETHF0:USTF0",1672976342639,3.2078,1252.4,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976342853,2.5,1252.3,1252.1,4.17382215]
["bitfinex-derivatives","ETHF0:USTF0",1672976343379,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976344110,2.5,1252.3,1252.1,4.17382215]
["bitfinex-derivatives","ETHF0:USTF0",1672976344425,2.5,1252.3,1252.1,1.78834375]
["bitfinex-derivatives","ETHF0:USTF0",1672976345163,2.5,1252.3,1252.1,4.16665733]
["bitfinex-derivatives","ETHF0:USTF0",1672976346423,2.5,1252.3,1252.1,1.78117893]
["bitfinex-derivatives","ETHF0:USTF0",1672976347266,2.5,1252.3,1252.1,4.16665733]
["bitfinex-derivatives","ETHF0:USTF0",1672976349261,2.5,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976350416,3.2078,1252.4,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976350630,11.48456476,1252.5,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976350939,11.48456476,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976350940,14.69236476,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976352308,4.19309036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976352522,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976355678,7.40089036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976358514,4.19309036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976363766,7.40089036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976366814,4.19309036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976367345,4.19309036,1252.4,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976367555,3.2078,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976367868,2.5,1252.2,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976368393,5.7078,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976371975,5.7078,1252.3,1252.0,12.2565264]
["bitfinex-derivatives","ETHF0:USTF0",1672976373021,2.5,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976373342,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976375969,7.40089036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976376596,4.19309036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976376914,7.40089036,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976377960,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976379747,2.5,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976380588,2.5,1252.3,1252.1,3.80110391]
["bitfinex-derivatives","ETHF0:USTF0",1672976380797,2.5,1252.3,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976383634,7.40089036,1252.4,1252.1,2.3854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976383954,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976384159,2.5,1252.3,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976388156,7.40089036,1252.4,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976388675,2.5,1252.3,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976390371,7.40089036,1252.4,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976392479,4.19309036,1252.4,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976392787,7.40089036,1252.4,1252.2,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976394567,7.40089036,1252.4,1252.2,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976394781,6.69309036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976395200,3.2078,1252.2,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976395614,5.7078,1252.2,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976397092,5.7078,1252.2,1252.0,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976397308,2.5,1252.1,1252.0,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976399192,2.5,1252.1,1252.0,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976400350,5.7078,1252.2,1252.0,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976400561,3.2078,1252.2,1252.1,3.69784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976403714,3.2078,1252.2,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976407391,6.69309036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976407708,9.90089036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976409702,6.69309036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976409914,9.90089036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976411173,5.7078,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976411489,9.90089036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976413065,5.7078,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976413380,9.90089036,1252.3,1252.1,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976413804,9.90089036,1252.3,1252.0,5.4930111]
["bitfinex-derivatives","ETHF0:USTF0",1672976416536,6.69309036,1252.3,1252.0,5.4930111]
["bitfinex-derivatives","ETHF0:USTF0",1672976416847,2.5,1252.1,1252.0,5.4930111]
["bitfinex-derivatives","ETHF0:USTF0",1672976417051,2.5,1252.1,1252.0,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976419161,3.2078,1252.2,1252.0,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976419583,3.2078,1252.2,1252.0,2.9930111]
["bitfinex-derivatives","ETHF0:USTF0",1672976419793,3.2078,1252.2,1252.0,1.19784973]
["bitfinex-derivatives","ETHF0:USTF0",1672976420951,3.2078,1252.2,1252.0,2.9930111]
["bitfinex-derivatives","ETHF0:USTF0",1672976421685,2.5,1252.1,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976422208,3.2078,1252.2,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976422409,6.69309036,1252.3,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976422627,3.2078,1252.2,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976422836,2.5,1252.1,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976424005,3.2078,1252.2,1252.0,1.19461476]
["bitfinex-derivatives","ETHF0:USTF0",1672976425784,6.69309036,1252.3,1252.0,1.19461476]
["bitfinex-derivatives","ETHF0:USTF0",1672976425997,3.2078,1252.2,1252.0,1.19461476]
["bitfinex-derivatives","ETHF0:USTF0",1672976426207,2.5,1252.1,1252.0,1.19461476]
["bitfinex-derivatives","ETHF0:USTF0",1672976426838,2.5,1252.1,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976427150,3.2078,1252.2,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976430096,14.67709036,1252.3,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976430306,3.2078,1252.2,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976430616,2.5,1252.1,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976431769,14.67709036,1252.3,1252.0,2.98977613]
["bitfinex-derivatives","ETHF0:USTF0",1672976431983,14.67709036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976432196,3.2078,1252.2,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976432401,2.5,1252.1,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976433458,3.2078,1252.2,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976433983,2.5,1252.1,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976436187,3.2078,1252.2,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976436923,14.67709036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976437239,17.88489036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976437449,14.67709036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976437653,17.88489036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976438077,14.67709036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976438282,17.88489036,1252.3,1252.0,4.18063977]
["bitfinex-derivatives","ETHF0:USTF0",1672976439024,17.88489036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976439864,14.67709036,1252.3,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976440179,11.1918,1252.2,1252.0,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976440492,2.5,1252.1,1251.9,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976440699,6.69309036,1252.1,1251.9,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976441326,2.5,1252.1,1251.9,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976441537,2.5,1252.1,1251.8,6.68063977]
["bitfinex-derivatives","ETHF0:USTF0",1672976441748,6.69309036,1252.1,1251.8,6.68063977]
["bitfinex-derivatives","ETHF0:USTF0",1672976441964,2.5,1252.1,1251.8,6.68063977]
["bitfinex-derivatives","ETHF0:USTF0",1672976443117,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976443752,2.5,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976444376,5.7078,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976444582,5.7078,1252.1,1251.8,6.68063977]
["bitfinex-derivatives","ETHF0:USTF0",1672976444797,3.2078,1251.9,1251.8,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976445220,2.5,1251.8,1251.7,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976445429,2.5,1251.8,1251.7,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976446259,17.88489036,1252.1,1251.7,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976446474,13.6918,1252.1,1251.8,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976446683,13.6918,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976450589,13.6918,1252.1,1251.8,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976450791,13.6918,1252.1,1251.8,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976453952,12.17709036,1252.2,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976454159,7.984,1252.2,1251.9,5.00296137]
["bitfinex-derivatives","ETHF0:USTF0",1672976454477,7.984,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976454887,16.7898,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976455101,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976455310,2.5,1252.2,1252.0,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976455632,25.34369036,1252.5,1252.1,5.00296137]
["bitfinex-derivatives","ETHF0:USTF0",1672976455838,25.34369036,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976456047,20.98289036,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976456254,2.5,1252.4,1252.2,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976458262,13.582,1252.5,1252.2,4.29516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976458477,13.582,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976458679,12.17709036,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976458997,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976460253,2.5,1252.5,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976460682,2.5,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976460997,2.5,1252.5,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976461729,7.984,1252.6,1252.2,7.50296137]
["bitfinex-derivatives","ETHF0:USTF0",1672976462149,7.984,1252.7,1252.2,9.88843977]
["bitfinex-derivatives","ETHF0:USTF0",1672976462359,2.5,1252.6,1252.2,9.88843977]
["bitfinex-derivatives","ETHF0:USTF0",1672976462776,2.5,1252.6,1252.2,7.50296137]
["bitfinex-derivatives","ETHF0:USTF0",1672976465303,2.5,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976465515,2.5,1252.6,1252.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976466035,2.5,1252.6,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976468557,2.49288779,1252.6,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976468875,2.49288779,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976469085,2.49288779,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976480115,5.70068779,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976485997,5.70068779,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976487259,5.70068779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976487471,2.49288779,1252.6,1252.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672976487680,5.70068779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976488104,2.49288779,1252.6,1252.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672976488305,5.70068779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976488514,2.49288779,1252.6,1252.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672976488731,5.70068779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976490305,2.49288779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976490519,5.70068779,1252.6,1252.2,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672976491357,5.70068779,1252.6,1252.2,8.68436137]
["bitfinex-derivatives","ETHF0:USTF0",1672976492512,2.49288779,1252.6,1252.2,5.47656137]
["bitfinex-derivatives","ETHF0:USTF0",1672976492724,5.70068779,1252.6,1252.2,8.68436137]
["bitfinex-derivatives","ETHF0:USTF0",1672976493460,9.89377815,1252.6,1252.2,11.06983977]
["bitfinex-derivatives","ETHF0:USTF0",1672976494933,9.89377815,1252.6,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976495250,9.89377815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976496931,6.68597815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976497139,9.89377815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976500920,6.68597815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976501238,9.89377815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976502081,6.68597815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976502291,9.89377815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976503545,6.68597815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976503761,9.89377815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976504497,6.68597815,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976505763,11.47745255,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976509334,11.47745255,1252.6,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976510073,14.68525255,1252.6,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976513850,11.47745255,1252.6,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976514062,14.68525255,1252.6,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976515010,4.19309036,1252.5,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976515324,2.5,1252.4,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976516162,4.19309036,1252.5,1252.3,1.79516137]
["bitfinex-derivatives","ETHF0:USTF0",1672976541191,2.5,1252.4,1252.3,1.79071404]
["bitfinex-derivatives","ETHF0:USTF0",1672976541716,4.19309036,1252.5,1252.3,1.79071404]
["bitfinex-derivatives","ETHF0:USTF0",1672976541918,4.19309036,1252.5,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976544025,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976545286,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976547811,4.19309036,1252.5,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976549177,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976549700,4.19309036,1252.5,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976552647,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976553596,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976553908,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976554118,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976556431,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976557473,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976557685,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976557898,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976558631,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976558841,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976559580,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976559897,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976560107,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976561683,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976562512,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976562728,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976562946,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976563471,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976565569,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976565883,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976566832,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976567150,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976568620,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976568928,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976569774,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976569985,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976571033,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976572614,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976572822,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976573453,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976573656,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976573866,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976574819,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976575029,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976575556,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976575767,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976576500,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976576711,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976577657,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976580386,6.68597815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976580596,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976580912,6.68597815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976581124,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976581333,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976581651,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976581857,6.68597815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976582064,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976583015,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976583541,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976583752,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976584065,9.89377815,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976584690,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976585434,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976585852,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976586378,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976586796,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976588797,11.47745255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976589005,14.68525255,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976589320,8.98456476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976589533,12.19236476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976590058,8.98456476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976590374,12.19236476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976591000,8.98456476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976591213,12.19236476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976591634,8.98456476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976591843,12.19236476,1252.6,1252.4,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976592890,26.1580464,1252.6,1252.2,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976593102,7.40108108,1252.4,1252.2,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976593304,2.5,1252.3,1252.2,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976595100,2.5,1252.3,1252.1,3.69763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976595725,2.5,1252.3,1252.1,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976596355,2.5,1252.3,1252.1,3.69763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976597527,5.7078,1252.3,1252.1,3.69763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976600037,2.5,1252.3,1252.1,3.69763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976600248,5.7078,1252.3,1252.1,3.69763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976601505,5.7078,1252.3,1252.1,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976601822,5.7078,1252.3,1252.0,5.49142171]
["bitfinex-derivatives","ETHF0:USTF0",1672976602028,13.6918,1252.3,1252.0,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976602234,3.2078,1252.1,1251.9,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976602443,2.5,1252.0,1251.9,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976603081,2.5,1252.0,1251.8,5.49142171]
["bitfinex-derivatives","ETHF0:USTF0",1672976603929,2.5,1252.0,1251.8,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976605084,5.7078,1252.0,1251.8,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976605297,2.5,1252.0,1251.8,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976605502,2.5,1252.0,1251.8,2.99142171]
["bitfinex-derivatives","ETHF0:USTF0",1672976606236,2.5,1252.0,1251.8,1.19763312]
["bitfinex-derivatives","ETHF0:USTF0",1672976607083,2.5,1252.0,1251.8,1.19313654]
["bitfinex-derivatives","ETHF0:USTF0",1672976608235,5.7078,1252.0,1251.7,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976609288,5.7078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976609819,13.6918,1252.0,1251.6,7.50158859]
["bitfinex-derivatives","ETHF0:USTF0",1672976610133,13.6918,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976611705,3.2078,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976612013,2.5,1251.8,1251.6,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976612225,2.5,1251.8,1251.4,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976612439,11.1918,1251.7,1251.4,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976612641,11.1918,1251.7,1251.3,7.38706699]
["bitfinex-derivatives","ETHF0:USTF0",1672976612853,0.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976613066,0.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976613384,0.5,1251.6,1251.2,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976613593,0.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976614745,11.1918,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976614957,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976619157,10.484,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976622003,13.6918,1251.8,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976622736,5.7078,1251.8,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976624528,2.5,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976624736,5.7078,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976625052,13.6918,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976627050,10.484,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976627260,13.6918,1251.8,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976628628,10.484,1251.8,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976628831,13.6918,1251.8,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976630731,13.6918,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976631046,13.6918,1251.8,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976631565,3.2078,1251.7,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976631770,2.5,1251.6,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976635879,13.6918,1251.8,1251.4,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976636087,13.6918,1251.8,1251.5,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976636299,13.6918,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976636926,13.6918,1251.8,1251.4,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976637251,13.6918,1251.8,1251.5,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976637446,13.6918,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976638817,10.484,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976639029,5.7078,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976639342,13.6918,1251.8,1251.4,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976640913,3.2078,1251.7,1251.4,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976641128,2.5,1251.6,1251.5,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976642278,3.2078,1251.7,1251.5,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976642488,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976642809,2.5,1251.8,1251.6,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976646492,5.7078,1251.8,1251.6,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976650276,5.7078,1251.8,1251.6,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976650687,2.5,1251.8,1251.6,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976651331,2.5,1251.8,1251.7,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976652276,2.5,1251.8,1251.6,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976653221,2.5,1251.8,1251.7,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976654374,6.7915146,1251.9,1251.7,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976654690,3.2078,1251.9,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976655426,6.0837146,1252.0,1251.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976657534,3.5837146,1252.0,1251.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976658998,2.5,1252.0,1251.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976659948,3.5837146,1252.1,1251.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976660149,11.5677146,1252.2,1252.1,0.00569622]
["bitfinex-derivatives","ETHF0:USTF0",1672976660363,6.7915146,1252.3,1252.1,0.00569622]
["bitfinex-derivatives","ETHF0:USTF0",1672976660570,6.7915146,1252.3,1252.1,2.50569622]
["bitfinex-derivatives","ETHF0:USTF0",1672976661002,3.2078,1252.3,1252.1,2.50569622]
["bitfinex-derivatives","ETHF0:USTF0",1672976661426,20.3735146,1252.5,1252.1,7.50728481]
["bitfinex-derivatives","ETHF0:USTF0",1672976661731,2.5,1252.4,1252.1,7.50728481]
["bitfinex-derivatives","ETHF0:USTF0",1672976662471,17.1657146,1252.5,1252.1,17.87676321]
["bitfinex-derivatives","ETHF0:USTF0",1672976662679,2.5,1252.4,1252.1,17.87676321]
["bitfinex-derivatives","ETHF0:USTF0",1672976662890,2.5,1252.4,1252.1,15.49128481]
["bitfinex-derivatives","ETHF0:USTF0",1672976663201,2.5,1252.4,1252.1,13.69749622]
["bitfinex-derivatives","ETHF0:USTF0",1672976663729,13.582,1252.5,1252.1,13.69749622]
["bitfinex-derivatives","ETHF0:USTF0",1672976664772,3.2078,1252.7,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976664987,13.582,1252.8,1252.3,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672976665198,6.7915146,1252.9,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976665515,2.5,1252.8,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976670244,3.2078,1252.9,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976670445,6.7915146,1253.1,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976670662,3.2078,1253.1,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976670875,2.5,1253.0,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976672763,5.7078,1253.1,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976673402,2.5,1253.0,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976673926,2.5,1253.0,1252.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672976674138,2.5,1253.0,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976674349,2.5,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976677923,2.5,1253.0,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976678471,2.5,1253.0,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976678688,5.7078,1253.0,1252.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672976679514,5.7078,1253.0,1252.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976681723,3.2078,1253.0,1252.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1672976681944,3.2078,1253.0,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976684462,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976684676,5.7078,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976685220,2.5,1253.1,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976685518,5.7078,1253.1,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976686868,16.7898,1253.5,1252.9,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1672976687101,16.7898,1253.5,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976687307,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976690318,13.582,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976690636,2.5,1253.4,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976695359,3.2078,1253.3,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976695570,2.5,1253.2,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976696309,3.2078,1253.3,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976697675,2.5,1253.2,1253.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976697883,2.5,1253.2,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976698302,2.5,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976701042,2.5,1253.2,1252.8,3.67697923]
["bitfinex-derivatives","ETHF0:USTF0",1672976701248,2.5,1253.2,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976702299,3.2078,1253.1,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976702505,2.5,1253.0,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976706184,3.2078,1253.1,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976706708,3.2078,1253.1,1252.8,4.28936782]
["bitfinex-derivatives","ETHF0:USTF0",1672976707134,3.2078,1253.1,1252.8,7.49716782]
["bitfinex-derivatives","ETHF0:USTF0",1672976707544,3.2078,1253.1,1252.8,5.70337923]
["bitfinex-derivatives","ETHF0:USTF0",1672976708820,2.5,1253.0,1252.8,5.70337923]
["bitfinex-derivatives","ETHF0:USTF0",1672976711551,2.5,1253.0,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976712179,3.2078,1253.1,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976712913,2.5,1253.0,1252.8,2.49557923]
["bitfinex-derivatives","ETHF0:USTF0",1672976714706,2.5,1253.0,1252.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976717964,5.7078,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976720799,9.2915146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976721851,6.0837146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976722165,9.2915146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976722898,5.7078,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976723102,9.2915146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976724060,6.0837146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976724261,9.2915146,1253.0,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976726470,6.7915146,1253.2,1252.8,12.98558859]
["bitfinex-derivatives","ETHF0:USTF0",1672976726685,9.2915146,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976727312,9.2915146,1253.2,1252.9,3.69259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976729522,6.0837146,1253.2,1252.9,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976729832,3.5837146,1253.2,1252.9,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976730774,6.7915146,1253.3,1252.9,8.69418433]
["bitfinex-derivatives","ETHF0:USTF0",1672976730990,3.5837146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976731196,3.5837146,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976731412,6.0837146,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976731829,3.5837146,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976732668,3.5837146,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976732985,6.0837146,1253.4,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976733195,3.5837146,1253.4,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976734355,3.5837146,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976734662,3.5837146,1253.4,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976736459,3.5837146,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976736668,3.5837146,1253.4,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976736878,3.5837146,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976737931,24.56679568,1253.5,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976738240,3.5837146,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976738453,2.5,1253.3,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976738868,2.5,1253.3,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976739079,2.5,1253.4,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976740655,9.2915146,1253.5,1253.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976740870,9.2915146,1253.5,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976741074,2.5,1253.4,1253.1,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976742021,3.5837146,1253.6,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672976742341,2.5,1253.5,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976743076,2.5,1253.6,1253.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976744550,5.7078,1253.6,1253.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1672976744752,5.7078,1253.6,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976745074,9.2915146,1253.6,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976745599,7.984,1253.5,1253.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976745800,5.7078,1253.4,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976746016,2.5,1253.3,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976746225,3.2078,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976746544,2.5,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976747279,3.2078,1253.2,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976749372,3.2078,1253.2,1252.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976749586,3.2078,1253.2,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976749587,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976753685,2.5,1253.1,1252.8,8.08179574]
["bitfinex-derivatives","ETHF0:USTF0",1672976753895,2.5,1253.1,1252.8,6.90039574]
["bitfinex-derivatives","ETHF0:USTF0",1672976754106,2.5,1253.1,1252.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672976754317,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976755787,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976756520,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976756733,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976759149,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976759468,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976760724,2.5,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976760934,5.7078,1253.1,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976761885,5.7078,1253.1,1252.8,3.69259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976764721,3.2078,1253.1,1252.8,3.69259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976764929,10.4729146,1253.3,1252.9,3.69259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976765140,18.4569146,1253.3,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976766613,15.2491146,1253.3,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976766829,3.2078,1253.2,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976767028,2.5,1253.1,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976772503,3.2078,1253.2,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976775124,2.5,1253.1,1252.9,3.68881323]
["bitfinex-derivatives","ETHF0:USTF0",1672976776811,3.2078,1253.2,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976777225,15.2491146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976779010,18.4569146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976779746,15.2491146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976779964,18.4569146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976780272,15.2491146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976781222,18.4569146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976781432,17.2755146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976781639,17.2755146,1253.3,1252.9,8.69040182]
["bitfinex-derivatives","ETHF0:USTF0",1672976782060,14.0677146,1253.3,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976782265,14.0677146,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976782687,21.46879568,1253.3,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976783107,21.46879568,1253.3,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976783319,3.5837146,1253.2,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976783748,2.5,1253.1,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976784373,2.5,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976785211,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976786264,2.5,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976787112,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976787849,6.0837146,1253.1,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976788052,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976792261,2.5,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976792585,6.0837146,1253.1,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976795106,9.2915146,1253.1,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976796364,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976796571,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976797415,9.2915146,1253.1,1252.9,5.48260182]
["bitfinex-derivatives","ETHF0:USTF0",1672976798148,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976800462,6.7915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976800876,3.5837146,1253.2,1253.0,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976802038,3.5837146,1253.2,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976802247,3.5837146,1253.2,1253.0,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976802563,3.5837146,1253.2,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976803311,7.77699568,1253.2,1253.0,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976803625,7.77699568,1253.2,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976804677,2.5,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976804887,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976805416,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976805939,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976806571,5.7078,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976806986,2.5,1253.1,1253.0,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976809202,2.5,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976809829,5.7078,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976810032,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976811822,6.0837146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976812157,9.2915146,1253.1,1253.0,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976812665,9.2915146,1253.1,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976821808,6.0837146,1253.1,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976822122,3.5837146,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976822333,13.48479568,1253.1,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976822861,3.5837146,1253.0,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976823071,3.5837146,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976823488,13.48479568,1253.1,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976823802,10.27699568,1253.1,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976824014,3.2078,1253.0,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976825173,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976826006,10.27699568,1253.1,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976826218,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976826536,3.2078,1253.0,1252.9,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976826851,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976827475,6.7915146,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976829898,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976833042,10.27699568,1253.1,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976833257,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976835150,10.27699568,1253.1,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976835463,3.2078,1253.0,1252.9,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976838613,0.00743875,1252.9,1252.8,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976838820,2.50743875,1252.9,1252.8,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976839247,2.50743875,1252.9,1252.8,1.19259574]
["bitfinex-derivatives","ETHF0:USTF0",1672976839561,2.50743875,1252.9,1252.8,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976842088,5.71523875,1252.9,1252.8,2.98638433]
["bitfinex-derivatives","ETHF0:USTF0",1672976843562,5.71523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976843762,5.71523875,1252.9,1252.8,1.19049589]
["bitfinex-derivatives","ETHF0:USTF0",1672976846288,5.71523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976846494,3.21523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976847552,3.21523875,1252.9,1252.8,1.19049589]
["bitfinex-derivatives","ETHF0:USTF0",1672976848066,3.21523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976848915,0.00743875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976849129,3.21523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976849653,3.21523875,1252.9,1252.8,1.19049589]
["bitfinex-derivatives","ETHF0:USTF0",1672976850282,3.21523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976850490,3.21523875,1252.9,1252.8,1.19049589]
["bitfinex-derivatives","ETHF0:USTF0",1672976850804,3.21523875,1252.9,1252.8,2.98428448]
["bitfinex-derivatives","ETHF0:USTF0",1672976851962,0.00743875,1252.9,1252.8,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976852177,0.00743875,1252.9,1252.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976856482,0.00743875,1252.9,1252.8,1.79378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976861316,0.00743875,1252.9,1252.8,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976862892,0.00743875,1252.9,1252.8,4.29378859]
["bitfinex-derivatives","ETHF0:USTF0",1672976863108,0.00743875,1252.9,1252.8,6.67926699]
["bitfinex-derivatives","ETHF0:USTF0",1672976868259,0.00743875,1252.9,1252.8,4.8854784]
["bitfinex-derivatives","ETHF0:USTF0",1672976868895,0.00743875,1252.9,1252.8,6.68033347]
["bitfinex-derivatives","ETHF0:USTF0",1672976870472,0.00743875,1252.9,1252.8,4.29485507]
["bitfinex-derivatives","ETHF0:USTF0",1672976876151,0.00743875,1252.9,1252.8,1.79485507]
["bitfinex-derivatives","ETHF0:USTF0",1672976884356,0.00743875,1252.9,1252.8,4.18033347]
["bitfinex-derivatives","ETHF0:USTF0",1672976884770,0.00743875,1252.9,1252.8,7.00810079]
["bitfinex-derivatives","ETHF0:USTF0",1672976887818,0.00743875,1252.9,1252.8,15.58847039]
["bitfinex-derivatives","ETHF0:USTF0",1672976888028,0.00743875,1252.9,1252.8,12.60662239]
["bitfinex-derivatives","ETHF0:USTF0",1672976889505,0.00743875,1252.9,1252.8,15.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1672976894020,0.00743875,1252.9,1252.8,12.3870178]
["bitfinex-derivatives","ETHF0:USTF0",1672976894232,0.00743875,1252.9,1252.8,15.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1672976894754,0.00743875,1252.9,1252.8,14.9959079]
["bitfinex-derivatives","ETHF0:USTF0",1672976896331,0.00743875,1252.9,1252.8,11.7881079]
["bitfinex-derivatives","ETHF0:USTF0",1672976896978,0.00743875,1252.9,1252.8,14.9959079]
["bitfinex-derivatives","ETHF0:USTF0",1672976899587,0.00743875,1252.9,1252.8,15.5948178]
["bitfinex-derivatives","ETHF0:USTF0",1672976900326,0.00743875,1252.9,1252.8,17.98413537]
["bitfinex-derivatives","ETHF0:USTF0",1672976900851,0.00743875,1252.9,1252.8,7.01193996]
["bitfinex-derivatives","ETHF0:USTF0",1672976901270,0.00743875,1252.9,1252.8,5.59711757]
["bitfinex-derivatives","ETHF0:USTF0",1672976903056,0.00743875,1252.9,1252.8,7.01185512]
["bitfinex-derivatives","ETHF0:USTF0",1672976903896,0.00743875,1252.9,1252.8,20.48405053]
["bitfinex-derivatives","ETHF0:USTF0",1672976904108,0.00743875,1252.9,1252.8,18.09473296]
["bitfinex-derivatives","ETHF0:USTF0",1672976904320,0.00743875,1252.9,1252.8,20.48380612]
["bitfinex-derivatives","ETHF0:USTF0",1672976904833,0.00743875,1252.9,1252.8,20.48362603]
["bitfinex-derivatives","ETHF0:USTF0",1672976905260,0.00743875,1252.9,1252.8,17.49543062]
["bitfinex-derivatives","ETHF0:USTF0",1672976905473,0.00743875,1252.9,1252.8,20.48362603]
["bitfinex-derivatives","ETHF0:USTF0",1672976905888,0.00743875,1252.9,1252.8,17.49543062]
["bitfinex-derivatives","ETHF0:USTF0",1672976906524,0.00743875,1252.9,1252.8,14.28763062]
["bitfinex-derivatives","ETHF0:USTF0",1672976906948,0.00743875,1252.9,1252.8,20.48362603]
["bitfinex-derivatives","ETHF0:USTF0",1672976907150,0.00743875,1252.9,1252.8,17.49543062]
["bitfinex-derivatives","ETHF0:USTF0",1672976907464,0.00743875,1252.9,1252.8,20.48362603]
["bitfinex-derivatives","ETHF0:USTF0",1672976907675,0.00743875,1252.9,1252.8,18.09473296]
["bitfinex-derivatives","ETHF0:USTF0",1672976909041,0.00743875,1252.9,1252.8,20.48325337]
["bitfinex-derivatives","ETHF0:USTF0",1672976911041,0.00743875,1252.9,1252.8,17.27545337]
["bitfinex-derivatives","ETHF0:USTF0",1672976911352,0.00743875,1252.9,1252.8,20.48325337]
["bitfinex-derivatives","ETHF0:USTF0",1672976911880,0.00743875,1252.9,1252.8,18.09473296]
["bitfinex-derivatives","ETHF0:USTF0",1672976915136,0.00743875,1252.9,1252.8,17.49481484]
["bitfinex-derivatives","ETHF0:USTF0",1672976915548,0.00743875,1252.9,1252.8,14.28701484]
["bitfinex-derivatives","ETHF0:USTF0",1672976915768,0.00743875,1252.9,1252.8,17.49481484]
["bitfinex-derivatives","ETHF0:USTF0",1672976915966,0.00743875,1252.9,1252.8,20.48301025]
["bitfinex-derivatives","ETHF0:USTF0",1672976916810,0.00743875,1252.9,1252.8,17.49481484]
["bitfinex-derivatives","ETHF0:USTF0",1672976917242,0.00743875,1252.9,1252.8,20.48301025]
["bitfinex-derivatives","ETHF0:USTF0",1672976918920,0.00743875,1252.9,1252.8,18.09473296]
["bitfinex-derivatives","ETHF0:USTF0",1672976920387,0.00743875,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976921022,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976922384,0.00186675,1252.9,1252.8,18.0923971]
["bitfinex-derivatives","ETHF0:USTF0",1672976923120,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976923962,0.00186675,1252.9,1252.8,11.89873755]
["bitfinex-derivatives","ETHF0:USTF0",1672976924175,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976925015,0.00186675,1252.9,1252.8,11.89873755]
["bitfinex-derivatives","ETHF0:USTF0",1672976925227,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976926171,0.00186675,1252.9,1252.8,18.09313621]
["bitfinex-derivatives","ETHF0:USTF0",1672976926485,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976929010,0.00186675,1252.9,1252.8,11.89873755]
["bitfinex-derivatives","ETHF0:USTF0",1672976929223,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976929532,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976933104,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976933318,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976933523,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976933733,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976934366,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976934578,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976934791,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976935000,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976936157,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976936367,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976937103,0.00186675,1252.9,1252.8,14.88542867]
["bitfinex-derivatives","ETHF0:USTF0",1672976937311,0.00186675,1252.9,1252.8,18.09322867]
["bitfinex-derivatives","ETHF0:USTF0",1672976942245,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976943823,0.00186675,1252.9,1252.8,18.09409701]
["bitfinex-derivatives","ETHF0:USTF0",1672976944982,0.00186675,1252.9,1252.8,14.88629701]
["bitfinex-derivatives","ETHF0:USTF0",1672976945196,0.00186675,1252.9,1252.8,18.09409701]
["bitfinex-derivatives","ETHF0:USTF0",1672976945404,0.00186675,1252.9,1252.8,18.0942847]
["bitfinex-derivatives","ETHF0:USTF0",1672976945611,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976948137,0.00186675,1252.9,1252.8,11.89873755]
["bitfinex-derivatives","ETHF0:USTF0",1672976948351,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976949190,0.00186675,1252.9,1252.8,11.89873755]
["bitfinex-derivatives","ETHF0:USTF0",1672976949397,0.00186675,1252.9,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976951503,3.5837146,1253.2,1252.8,15.10653755]
["bitfinex-derivatives","ETHF0:USTF0",1672976951709,3.5837146,1253.2,1253.0,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672976951915,3.5837146,1253.2,1253.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976959601,3.5837146,1253.2,1253.1,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672976963606,3.5837146,1253.2,1253.1,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976964447,12.16619568,1253.3,1253.1,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976965708,6.0837146,1253.2,1253.1,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976967063,6.0837146,1253.2,1253.1,3.69523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976967284,6.0837146,1253.2,1253.1,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976971480,10.27699568,1253.2,1253.0,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976971686,3.5837146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976971883,9.2915146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976977155,6.0837146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976977357,9.2915146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976979471,9.2915146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976979673,9.2915146,1253.1,1252.9,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976980095,9.2915146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976980405,9.2915146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976980825,6.0837146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976981147,9.2915146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976981780,6.0837146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976981990,9.2915146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976982202,9.2915146,1253.1,1253.0,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976982411,9.2915146,1253.1,1253.0,3.69523418]
["bitfinex-derivatives","ETHF0:USTF0",1672976982622,9.2915146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976983044,6.0837146,1253.1,1253.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672976983256,9.2915146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976984102,6.0837146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976984310,9.2915146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976987147,6.0837146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976987358,9.2915146,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976988833,9.2915146,1253.1,1252.9,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976989043,5.7078,1253.1,1252.9,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976991881,2.5,1253.1,1252.9,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976992192,5.7078,1253.1,1252.9,2.98772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976994297,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976995561,2.5,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976995874,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976996919,2.5,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976997343,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976998605,2.5,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976998809,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672976999862,2.5,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672977000180,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672977001126,2.5,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672977001442,5.7078,1253.1,1252.9,5.48772496]
["bitfinex-derivatives","ETHF0:USTF0",1672977003013,13.6918,1253.1,1252.9,1.19523418]
["bitfinex-derivatives","ETHF0:USTF0",1672977003223,3.5837146,1253.0,1252.8,1.18991998]
["bitfinex-derivatives","ETHF0:USTF0",1672977003436,3.2078,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977003645,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977004383,5.7078,1252.9,1252.7,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977005219,5.7078,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977005431,5.7078,1252.9,1252.7,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977005976,5.7078,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977006921,5.7078,1252.9,1252.7,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977007125,5.7078,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977008602,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977008813,5.7078,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977010703,2.5,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977011018,5.7078,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977011543,7.984,1252.8,1252.5,4.18247849]
["bitfinex-derivatives","ETHF0:USTF0",1672977011751,3.2078,1252.6,1252.4,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977011965,2.5,1252.5,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977012903,5.7078,1252.6,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977015327,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977015530,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977016698,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977017745,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977017957,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977018793,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977019007,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977019426,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977019638,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977020797,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977021110,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977021952,5.7078,1252.6,1252.3,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977022373,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977025631,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977026254,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977026465,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977026675,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977027099,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977027309,5.7078,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977032571,2.5,1252.6,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977034979,2.5,1252.6,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977037923,13.6918,1252.7,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977039083,10.484,1252.7,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977039510,13.6918,1252.7,1252.4,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977040866,13.6918,1252.7,1252.4,6.68247849]
["bitfinex-derivatives","ETHF0:USTF0",1672977043288,13.6918,1252.7,1252.5,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977043500,13.6918,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977044133,10.484,1252.7,1252.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977044342,13.6918,1252.7,1252.5,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977044870,7.984,1252.8,1252.5,5.00029078]
["bitfinex-derivatives","ETHF0:USTF0",1672977045071,9.7915146,1252.9,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977045282,2.5,1252.7,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977045703,2.5,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977045916,2.5,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977046862,11.1918,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977047491,14.7755146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977048332,11.5677146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977048752,7.984,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977048966,11.5677146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977053168,14.7755146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977056005,11.5677146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977056214,14.7755146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977057794,11.1918,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977058207,14.7755146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977060946,11.5677146,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977061256,11.56460678,1252.9,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977068930,11.56460678,1252.9,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977073030,2.5,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977075230,2.5,1252.8,1252.6,6.68247849]
["bitfinex-derivatives","ETHF0:USTF0",1672977075551,3.5837146,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977075761,3.5837146,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977075972,6.0837146,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977078702,6.0837146,1252.9,1252.7,2.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977085637,6.0837146,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977085945,10.27699568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977086161,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977086371,6.0837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977088792,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977089522,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977090681,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977090889,2.5,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977092888,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977093942,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977094151,6.0837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977095416,2.5,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977095619,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977097193,10.27699568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977097509,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977098567,10.27699568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977098772,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977099507,10.27699568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977099820,13.48479568,1252.9,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977100245,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977100454,6.0837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977105403,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977107926,6.0837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977108978,3.5837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977109703,6.0837146,1252.8,1252.7,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977112539,6.0837146,1252.8,1252.6,6.68247849]
["bitfinex-derivatives","ETHF0:USTF0",1672977112754,6.0837146,1252.8,1252.7,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977113174,6.0837146,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977114433,3.5837146,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977119067,3.5837146,1252.8,1252.7,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977120640,3.5837146,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977121061,6.0837146,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977123163,6.0837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977123370,6.0837146,1252.8,1252.7,3.6954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977124946,3.5837146,1252.8,1252.7,3.6954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977126221,6.0837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977129263,3.5837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977129577,6.0837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977134307,3.5837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977137247,6.0837146,1252.8,1252.7,1.1954463]
["bitfinex-derivatives","ETHF0:USTF0",1672977138823,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977142078,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977146184,3.5837146,1252.8,1252.7,2.98117838]
["bitfinex-derivatives","ETHF0:USTF0",1672977150173,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977150914,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977152493,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977154588,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977156584,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977159740,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977160473,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977181392,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977181915,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977184019,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977185386,3.5837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977190636,6.0837146,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977190847,6.69328108,1252.8,1252.7,1.1886876]
["bitfinex-derivatives","ETHF0:USTF0",1672977191370,6.69328108,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977191580,3.59372234,1252.7,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977199568,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977199775,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977200097,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977200835,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977201467,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977201680,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977201881,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977202306,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977202828,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977203885,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977204304,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977204617,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977205042,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977205672,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977205875,13.49480342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977206085,10.28700342,1252.8,1252.6,1.79249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977206296,13.49480342,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977207354,10.28700342,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977207564,13.49480342,1252.8,1252.6,4.29249078]
["bitfinex-derivatives","ETHF0:USTF0",1672977207877,13.49480342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977210299,10.28700342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977210715,9.30152234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977212183,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977212609,9.30152234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977212924,13.49480342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977213448,10.28700342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977213766,13.49480342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977214079,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977214704,3.59372234,1252.7,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977216606,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977217016,3.59372234,1252.7,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977217445,10.28700342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977217656,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977217862,10.28700342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977218073,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977218488,10.28700342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977218717,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977219230,3.59372234,1252.7,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977221962,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977222490,3.59372234,1252.7,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977223013,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977226588,10.28700342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977226799,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977228584,9.30152234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977229632,9.30152234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977230260,9.30152234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977231521,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977231731,9.30152234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977232366,13.49480342,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977232783,9.30152234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977232993,13.49480342,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977233842,9.30152234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977234054,6.09372234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977234681,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977235207,6.09372234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977236259,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977237098,3.59372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977238781,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977243086,3.59372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977243299,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977244884,3.59372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977245829,6.09372234,1252.8,1252.6,1.78457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977258448,6.09372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977258654,3.59372234,1252.8,1252.6,4.28457423]
["bitfinex-derivatives","ETHF0:USTF0",1672977258867,3.59372234,1252.8,1252.7,1.19479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977259189,3.59372234,1252.8,1252.7,3.69479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977264125,3.59372234,1252.8,1252.7,1.19479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977267799,3.59372234,1252.8,1252.7,2.98740541]
["bitfinex-derivatives","ETHF0:USTF0",1672977268626,3.59372234,1252.8,1252.7,1.19479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977269891,6.09372234,1252.8,1252.7,1.19479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977271158,3.59372234,1252.8,1252.7,1.19479536]
["bitfinex-derivatives","ETHF0:USTF0",1672977272004,3.59372234,1252.8,1252.7,2.98740541]
["bitfinex-derivatives","ETHF0:USTF0",1672977272213,17.88508108,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977272214,21.47880342,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977272527,21.47880342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977274419,18.27100342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977274734,21.47880342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977276942,18.27100342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977277257,21.47880342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977277566,18.27100342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977277782,21.47880342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977278317,18.27100342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977278621,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977279884,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977280095,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977280935,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977281356,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977281560,13.49480342,1252.9,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977281770,3.59372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977281979,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977282514,6.09372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977283350,2.5,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977285768,2.5,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977286084,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977286813,3.59372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977289342,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977289546,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977290070,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977290821,13.49480342,1252.9,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977291017,3.59372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977291227,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977292495,6.09372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977293642,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977297852,9.30152234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977298061,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977298269,9.30152234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977301112,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977302166,3.59372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977305417,6.09372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977306686,6.09372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977306897,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977308154,18.27100342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977314667,14.07772234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977315400,6.09372234,1252.9,1252.8,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977315928,6.09372234,1252.9,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977316138,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977316559,6.69328108,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977316560,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977316771,10.28700342,1252.9,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977316978,3.59372234,1252.8,1252.7,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977317923,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977318871,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977319504,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977319923,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977320450,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977321077,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977321597,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977322972,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977323181,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977323494,9.30152234,1252.9,1252.8,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977324021,9.30152234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977324336,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977324651,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977326124,6.09372234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977326647,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977326962,6.09372234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977327173,6.09372234,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977328114,9.30152234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977331273,6.09372234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977332744,9.30152234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977334844,9.30152234,1252.9,1252.8,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977335581,9.30152234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977336108,9.30152234,1252.9,1252.8,1.19479358]
["bitfinex-derivatives","ETHF0:USTF0",1672977336526,9.30152234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977337685,6.09372234,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977339894,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977341360,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977341574,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977342412,10.28700342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977342622,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977344412,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977345879,13.49480342,1252.9,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977346093,3.59372234,1252.8,1252.7,2.98740363]
["bitfinex-derivatives","ETHF0:USTF0",1672977348195,3.59372234,1252.8,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977348398,13.49480342,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977348715,10.28700342,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977351769,6.09372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977352191,10.28700342,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977353243,13.49480342,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977355979,10.28700342,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977356714,6.09372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977362602,3.59372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977363541,6.09372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977368379,3.59372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977369745,6.09372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977372164,3.59372234,1252.9,1252.8,1.1951641]
["bitfinex-derivatives","ETHF0:USTF0",1672977373000,3.59372234,1252.9,1252.8,2.98576069]
["bitfinex-derivatives","ETHF0:USTF0",1672977373214,3.59372234,1253.0,1252.8,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977373421,3.59372234,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977374785,6.09372234,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977375104,3.59372234,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977379426,6.09372234,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977379628,3.59372234,1253.0,1252.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977383735,3.59372234,1253.0,1252.8,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977383937,3.2078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977384256,5.7078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977384887,9.30152234,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977385088,5.7078,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977385623,3.2078,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977385932,9.30152234,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977387090,6.09372234,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977387297,9.30152234,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977392349,6.09372234,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977392560,9.30152234,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977394129,9.29473723,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977395190,6.08693723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977400332,9.29473723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977400538,6.08693723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977400748,9.29473723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977400960,9.29473723,1252.9,1252.6,6.68259776]
["bitfinex-derivatives","ETHF0:USTF0",1672977401700,9.29473723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977401905,9.29473723,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977402649,9.29473723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977402857,6.08693723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977403172,9.29473723,1252.9,1252.7,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977405172,9.29473723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977406535,13.48801831,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977407482,9.29473723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977409484,9.29473723,1252.9,1252.6,6.68259776]
["bitfinex-derivatives","ETHF0:USTF0",1672977409696,9.29473723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977410646,6.08693723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977410957,9.29473723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977411275,6.08693723,1252.9,1252.6,6.68259776]
["bitfinex-derivatives","ETHF0:USTF0",1672977411692,9.29473723,1252.9,1252.6,6.68259776]
["bitfinex-derivatives","ETHF0:USTF0",1672977412000,9.29473723,1252.9,1252.6,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977412427,13.48801831,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977412636,13.48801831,1252.9,1252.6,1.79261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977412846,13.48801831,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977413791,9.29473723,1252.9,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977414525,3.2078,1252.8,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977414741,2.5,1252.7,1252.6,4.29261005]
["bitfinex-derivatives","ETHF0:USTF0",1672977414952,2.5,1252.7,1252.6,4.88998771]
["bitfinex-derivatives","ETHF0:USTF0",1672977415163,6.08693723,1252.9,1252.6,4.88998771]
["bitfinex-derivatives","ETHF0:USTF0",1672977415370,6.08693723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977415578,6.08693723,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977416004,9.29473723,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977416215,9.29473723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977418100,6.08693723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977418318,9.29473723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977418733,6.08693723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977419052,9.29473723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977419579,6.08693723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977419787,9.29473723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977419996,6.08693723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977420202,9.29473723,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977421990,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977426939,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977427463,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977429981,3.59372234,1252.8,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977430192,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977431453,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977431766,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977432294,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977432504,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977432819,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977433240,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977435659,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977435862,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977436394,10.28021831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977436606,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977437233,3.59372234,1252.8,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977438807,2.5,1252.7,1252.6,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977439445,2.5,1252.7,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977440811,6.80152234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977442489,3.59372234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977443018,6.80152234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977444490,3.59372234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977445231,3.59372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977445435,3.59372234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977446701,3.59372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977455418,13.48801831,1252.9,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977455622,13.48801831,1252.9,1252.7,1.79102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977455834,13.48801831,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977457840,10.99480342,1252.9,1252.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977459204,10.99480342,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977460158,6.80152234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977460360,9.30152234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977461417,6.09372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977461628,9.30152234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977465729,6.09372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977467198,3.59372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977467722,6.09372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977467936,3.59372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977468248,6.09372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977468455,3.59372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977469300,6.09372234,1252.9,1252.7,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977470768,6.09372234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977470989,2.5,1252.8,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977471723,6.09372234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977478236,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977479077,6.80152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977479290,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977481077,6.09372234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977481288,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977482453,6.80152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977482664,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977483820,6.09372234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977484030,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977484767,6.09372234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977485285,9.30152234,1252.9,1252.7,4.28413115]
["bitfinex-derivatives","ETHF0:USTF0",1672977486028,9.30152234,1252.9,1252.7,2.49311018]
["bitfinex-derivatives","ETHF0:USTF0",1672977486231,13.49480342,1252.9,1252.7,2.49311018]
["bitfinex-derivatives","ETHF0:USTF0",1672977486448,3.59372234,1252.8,1252.7,2.49311018]
["bitfinex-derivatives","ETHF0:USTF0",1672977486649,6.09372234,1252.8,1252.7,2.49311018]
["bitfinex-derivatives","ETHF0:USTF0",1672977486964,6.09372234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977487181,6.09372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977487910,3.59372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977488119,3.59372234,1252.8,1252.6,4.29102097]
["bitfinex-derivatives","ETHF0:USTF0",1672977488330,3.59372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977491594,6.09372234,1252.8,1252.6,6.68100868]
["bitfinex-derivatives","ETHF0:USTF0",1672977493068,6.09372234,1252.8,1252.7,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977493274,6.09372234,1252.8,1252.7,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977493490,6.09372234,1252.8,1252.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977493700,6.69328108,1252.8,1252.6,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977494014,6.79940291,1252.7,1252.5,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977494228,2.5,1252.6,1252.5,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977495172,2.5,1252.6,1252.5,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977495484,2.5,1252.6,1252.5,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977495693,2.5,1252.6,1252.5,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977496114,2.5,1252.6,1252.5,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977497165,2.5,1252.6,1252.4,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977497369,3.2078,1252.5,1252.4,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977498629,2.5,1252.4,1252.3,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977500002,3.2078,1252.5,1252.3,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977501153,3.2078,1252.5,1252.3,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977503369,2.5,1252.4,1252.3,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977503572,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977505050,2.5,1252.4,1252.2,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977505361,2.5,1252.4,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977508935,3.2078,1252.5,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977509985,3.2078,1252.4,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977510198,2.5,1252.3,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977511136,2.5,1252.3,1252.1,8.69385667]
["bitfinex-derivatives","ETHF0:USTF0",1672977511456,2.5,1252.3,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977511668,2.5,1252.3,1252.0,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977511875,2.5,1252.3,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977512083,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977512615,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977515030,2.5,1252.3,1252.1,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977515759,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977516602,5.7078,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977516817,5.7078,1252.3,1252.0,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977517029,5.7078,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977518608,13.6918,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977521429,13.6918,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977521642,13.6918,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977523119,13.6918,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977523333,13.6918,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977525749,10.484,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977525953,3.2078,1252.2,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977526166,2.5,1252.1,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977527426,3.2078,1252.2,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977528266,2.5,1252.1,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977530056,2.5,1252.1,1252.0,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977530266,13.6918,1252.3,1252.0,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977530477,13.6918,1252.3,1252.0,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977531847,13.6918,1252.3,1252.0,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977533199,13.6918,1252.3,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977536365,5.7078,1252.3,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977537100,6.09160291,1252.4,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977537414,2.5,1252.4,1252.2,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977537726,2.5,1252.4,1252.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977538363,2.5,1252.4,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977539723,6.09160291,1252.4,1252.2,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977540876,6.09160291,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977541085,6.09160291,1252.4,1252.2,2.49380014]
["bitfinex-derivatives","ETHF0:USTF0",1672977541614,9.29940291,1252.4,1252.2,3.68883584]
["bitfinex-derivatives","ETHF0:USTF0",1672977541928,6.09160291,1252.4,1252.2,3.68883584]
["bitfinex-derivatives","ETHF0:USTF0",1672977542138,9.29940291,1252.4,1252.2,3.68883584]
["bitfinex-derivatives","ETHF0:USTF0",1672977542350,9.29940291,1252.4,1252.2,2.49380014]
["bitfinex-derivatives","ETHF0:USTF0",1672977542569,9.29940291,1252.4,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977542979,3.2078,1252.3,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977543195,2.5,1252.2,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977543510,2.5,1252.2,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977543926,2.5,1252.2,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977544351,2.5,1252.2,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977544772,2.5,1252.2,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977545293,2.5,1252.2,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977545503,2.5,1252.2,1252.1,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977545711,2.5,1252.2,1252.1,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977548970,2.5,1252.2,1252.0,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977549183,6.79940291,1252.1,1252.0,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977549812,3.2078,1252.1,1252.0,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977550655,3.2078,1252.1,1251.9,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977551179,2.5,1252.0,1251.9,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977551812,2.5,1252.0,1251.9,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977552756,5.7078,1252.0,1251.9,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977556229,5.7078,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977556960,2.5,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977557174,5.7078,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977558966,5.7078,1252.0,1251.8,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977559282,9.29940291,1252.2,1251.9,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977559489,9.29940291,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977560017,5.7078,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977560541,6.09160291,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977560751,3.2078,1252.1,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977561065,2.5,1252.0,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977563580,6.09160291,1252.2,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977563791,3.2078,1252.1,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977564106,2.5,1252.0,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977566853,3.2078,1252.1,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977567796,2.5,1252.0,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977568424,3.2078,1252.1,1251.9,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977568846,3.2078,1252.1,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977571476,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977573576,10.484,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977573786,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977573990,10.484,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977574195,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977574410,10.484,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977574729,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977574936,10.484,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977575145,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977575571,13.6918,1252.2,1252.0,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977575781,13.6918,1252.2,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977576307,13.6918,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977576832,17.28340291,1252.2,1251.9,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977577043,3.2078,1252.0,1251.8,3.6950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977577254,2.5,1251.9,1251.8,5.48605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977577566,2.5,1251.9,1251.8,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977577988,5.7078,1252.0,1251.8,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977578618,5.7078,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977579050,5.7078,1252.0,1251.9,1.1950357]
["bitfinex-derivatives","ETHF0:USTF0",1672977579781,5.7078,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977581258,13.6918,1252.0,1251.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1672977581472,11.6654,1251.9,1251.5,4.18356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977581671,11.1918,1251.8,1251.5,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977581883,2.5,1251.7,1251.5,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977582421,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977583564,2.5,1251.7,1251.4,6.68356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977583776,3.2078,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977583983,2.5,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977584517,2.5,1251.5,1251.3,6.68356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977584717,10.484,1251.7,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977584927,2.5,1251.7,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977585135,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977585348,10.484,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977585982,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977586192,10.484,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977586399,10.484,1251.7,1251.4,5.00137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977586715,7.984,1251.5,1251.2,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977586918,2.5,1251.4,1251.2,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977587867,2.5,1251.4,1251.2,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977588076,2.5,1251.4,1251.2,9.89136415]
["bitfinex-derivatives","ETHF0:USTF0",1672977588292,2.5,1251.4,1251.2,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977589020,5.7078,1251.4,1251.1,6.68356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977589225,13.6918,1251.4,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977591015,13.6918,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977591652,13.6918,1251.4,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977591848,10.484,1251.4,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977592278,13.6918,1251.4,1251.0,7.39136415]
["bitfinex-derivatives","ETHF0:USTF0",1672977592489,13.6918,1251.4,1250.9,4.18356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977592698,13.6918,1251.4,1250.9,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977592909,13.6918,1251.4,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977593114,11.1918,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977593329,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977593853,5.7078,1251.4,1251.0,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977594059,5.7078,1251.4,1251.0,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977594687,5.7078,1251.4,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977594892,5.7078,1251.4,1251.0,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977596171,5.7078,1251.4,1251.0,9.89136415]
["bitfinex-derivatives","ETHF0:USTF0",1672977596373,5.7078,1251.4,1251.0,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977596689,5.7078,1251.4,1251.0,9.89136415]
["bitfinex-derivatives","ETHF0:USTF0",1672977597214,5.7078,1251.4,1251.0,7.50137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977600054,2.5,1251.4,1251.0,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977600268,2.5,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977600468,2.5,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977600678,11.6654,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977600888,13.6918,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977602681,3.2078,1251.3,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977602894,3.2078,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977603625,13.6918,1251.5,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977604049,13.6918,1251.5,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977604255,7.984,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977604464,2.5,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977605296,17.9712,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977605513,12.3732,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977605718,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977608143,12.3732,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977608563,7.984,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977608881,2.5,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977609618,7.984,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977616140,7.984,1251.8,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977616351,5.7078,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977616981,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977618238,2.5,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977618455,5.7078,1251.7,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977618767,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977624657,17.28340291,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977625288,2.5,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977625492,2.5,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977625813,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977628749,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977629386,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977629592,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977637592,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977637907,5.7078,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977638956,5.7078,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977639369,9.29940291,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977642108,9.29940291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977643890,6.09160291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977644105,9.29940291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977644317,17.28340291,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977645046,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977648315,17.28340291,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977648841,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977652099,17.28340291,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977652310,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977652626,17.28340291,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977653258,17.28340291,1251.6,1251.3,4.18356415]
["bitfinex-derivatives","ETHF0:USTF0",1672977653462,17.28340291,1251.6,1251.3,4.17761716]
["bitfinex-derivatives","ETHF0:USTF0",1672977653782,17.28340291,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977654094,14.07560291,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977654308,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977655357,14.07560291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977655563,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977655773,21.47668399,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977656295,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977656718,3.59160291,1251.5,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977658413,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977659351,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977659560,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977659772,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977660091,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977662513,3.59160291,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977666928,3.59160291,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977668708,3.59160291,1251.5,1251.3,4.17761716]
["bitfinex-derivatives","ETHF0:USTF0",1672977668916,3.59160291,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977669133,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977669544,21.47668399,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977670391,18.26888399,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977670703,21.47668399,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977671019,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977673227,17.28340291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977674062,14.07560291,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977675008,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977677120,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977677429,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977677636,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977678588,3.59160291,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977678792,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977679945,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977680267,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977680905,18.26888399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977681103,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977681314,21.47668399,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977681524,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977681735,3.59160291,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977682271,21.47668399,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977683008,3.59160291,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977686899,3.59160291,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977694884,3.59160291,1251.5,1251.3,4.17761716]
["bitfinex-derivatives","ETHF0:USTF0",1672977695096,3.59160291,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977695305,3.59160291,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977701295,3.59160291,1251.5,1251.4,5.4919107]
["bitfinex-derivatives","ETHF0:USTF0",1672977705294,3.59160291,1251.5,1251.4,2.9919107]
["bitfinex-derivatives","ETHF0:USTF0",1672977712740,21.47668399,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977712960,21.47668399,1251.6,1251.5,1.19827944]
["bitfinex-derivatives","ETHF0:USTF0",1672977713380,21.47668399,1251.6,1251.4,5.49185588]
["bitfinex-derivatives","ETHF0:USTF0",1672977713592,3.59608107,1251.5,1251.4,5.49185588]
["bitfinex-derivatives","ETHF0:USTF0",1672977716742,3.59608107,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977716944,3.59608107,1251.5,1251.4,5.49190048]
["bitfinex-derivatives","ETHF0:USTF0",1672977717891,3.59608107,1251.5,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977718203,21.48116215,1251.6,1251.4,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977718424,21.48116215,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977718845,18.27336215,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977719780,14.67728108,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977719991,18.27349354,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977720520,14.67728108,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977721575,17.88508108,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977722002,14.67728108,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977722202,17.88508108,1251.6,1251.5,1.1983029]
["bitfinex-derivatives","ETHF0:USTF0",1672977722416,17.88508108,1251.6,1251.4,5.49187934]
["bitfinex-derivatives","ETHF0:USTF0",1672977722624,3.59629261,1251.5,1251.4,2.99187934]
["bitfinex-derivatives","ETHF0:USTF0",1672977724624,3.59629261,1251.5,1251.4,2.99207702]
["bitfinex-derivatives","ETHF0:USTF0",1672977724832,3.59629261,1251.5,1251.4,2.99205098]
["bitfinex-derivatives","ETHF0:USTF0",1672977725150,3.59629261,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977725883,21.48137369,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977726090,3.59629261,1251.5,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977727771,18.27357369,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977727985,18.27357369,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977728192,14.67728108,1251.6,1251.5,3.69843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977728509,14.67728108,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977728716,18.2734279,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977728924,14.08014682,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977730410,18.2734279,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977730936,14.08014682,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977731671,18.2734279,1251.6,1251.5,1.19843531]
["bitfinex-derivatives","ETHF0:USTF0",1672977733765,18.2734279,1251.6,1251.4,2.99201175]
["bitfinex-derivatives","ETHF0:USTF0",1672977734082,3.59614682,1251.5,1251.4,2.99201175]
["bitfinex-derivatives","ETHF0:USTF0",1672977734498,18.2734279,1251.6,1251.4,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977734710,18.2734279,1251.6,1251.4,5.491904]
["bitfinex-derivatives","ETHF0:USTF0",1672977735241,18.2734279,1251.6,1251.4,3.69832756]
["bitfinex-derivatives","ETHF0:USTF0",1672977735242,3.59614682,1251.5,1251.4,3.69832756]
["bitfinex-derivatives","ETHF0:USTF0",1672977735871,3.59614682,1251.5,1251.4,1.19832756]
["bitfinex-derivatives","ETHF0:USTF0",1672977736812,3.59614682,1251.5,1251.4,2.991904]
["bitfinex-derivatives","ETHF0:USTF0",1672977741552,11.58014682,1251.5,1251.4,2.991904]
["bitfinex-derivatives","ETHF0:USTF0",1672977741770,0.00761145,1251.4,1251.3,1.19832756]
["bitfinex-derivatives","ETHF0:USTF0",1672977741980,17.29555827,1251.4,1251.3,1.19832756]
["bitfinex-derivatives","ETHF0:USTF0",1672977743556,17.29555827,1251.4,1251.2,2.991904]
["bitfinex-derivatives","ETHF0:USTF0",1672977743766,2.5,1251.3,1251.2,2.991904]
["bitfinex-derivatives","ETHF0:USTF0",1672977745967,2.5,1251.3,1251.2,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977746385,10.484,1251.3,1251.2,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977746593,10.484,1251.3,1251.1,1.19754561]
["bitfinex-derivatives","ETHF0:USTF0",1672977746808,14.08014682,1251.3,1251.1,2.98897737]
["bitfinex-derivatives","ETHF0:USTF0",1672977747020,10.484,1251.3,1251.1,1.19540093]
["bitfinex-derivatives","ETHF0:USTF0",1672977747543,10.484,1251.3,1251.1,2.98897737]
["bitfinex-derivatives","ETHF0:USTF0",1672977748274,10.484,1251.3,1251.1,5.48897737]
["bitfinex-derivatives","ETHF0:USTF0",1672977749011,10.484,1251.3,1251.1,3.69540093]
["bitfinex-derivatives","ETHF0:USTF0",1672977750068,10.484,1251.3,1251.1,1.19540093]
["bitfinex-derivatives","ETHF0:USTF0",1672977751953,11.1918,1251.2,1250.9,4.17761716]
["bitfinex-derivatives","ETHF0:USTF0",1672977752172,2.5,1251.1,1251.0,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977752375,2.5,1251.1,1251.0,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977753642,7.984,1251.2,1251.0,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977755951,10.484,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977756475,10.484,1251.3,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977756793,5.71541145,1251.4,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977756998,3.21541145,1251.4,1251.1,4.29357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977757205,0.00761145,1251.4,1251.2,5.00137644]
["bitfinex-derivatives","ETHF0:USTF0",1672977757735,0.00761145,1251.4,1251.3,1.79357644]
["bitfinex-derivatives","ETHF0:USTF0",1672977757947,0.00761145,1251.4,1251.3,6.6756235]
["bitfinex-derivatives","ETHF0:USTF0",1672977758474,0.00761145,1251.4,1251.3,6.67557333]
["bitfinex-derivatives","ETHF0:USTF0",1672977759626,0.00761145,1251.4,1251.3,6.67532431]
["bitfinex-derivatives","ETHF0:USTF0",1672977762464,0.00761145,1251.4,1251.3,4.88404072]
["bitfinex-derivatives","ETHF0:USTF0",1672977763408,0.00761145,1251.4,1251.3,6.67480587]
["bitfinex-derivatives","ETHF0:USTF0",1672977764681,0.00761145,1251.4,1251.3,9.88260587]
["bitfinex-derivatives","ETHF0:USTF0",1672977764879,0.00761145,1251.4,1251.3,6.67480587]
["bitfinex-derivatives","ETHF0:USTF0",1672977765195,0.00761145,1251.4,1251.3,9.88260587]
["bitfinex-derivatives","ETHF0:USTF0",1672977766359,0.00761145,1251.4,1251.3,8.09184072]
["bitfinex-derivatives","ETHF0:USTF0",1672977766883,0.00761145,1251.4,1251.3,9.88235494]
["bitfinex-derivatives","ETHF0:USTF0",1672977767100,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977767828,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977769195,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977769408,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977769820,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977770146,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977770340,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977770553,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977771084,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977771284,2.5,1251.7,1251.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977772137,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977772446,5.7078,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977773604,2.5,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977773814,5.7078,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977774975,2.5,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977775707,5.7078,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977778228,5.7078,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977778436,2.5,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977778648,5.7078,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977779701,9.30394682,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977780644,5.7078,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977780857,2.5,1251.7,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977781077,5.7078,1251.7,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977781491,2.5,1251.7,1251.3,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977782751,2.5,1251.7,1251.3,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977782965,2.5,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977783180,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977788850,2.49393231,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977789584,2.49393231,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977790000,2.49393231,1251.7,1251.3,8.67971422]
["bitfinex-derivatives","ETHF0:USTF0",1672977792840,2.49393231,1251.7,1251.3,11.06375494]
["bitfinex-derivatives","ETHF0:USTF0",1672977793154,6.09007913,1251.7,1251.3,8.67971422]
["bitfinex-derivatives","ETHF0:USTF0",1672977793886,3.59614682,1251.7,1251.3,16.66371422]
["bitfinex-derivatives","ETHF0:USTF0",1672977794105,25.16214682,1251.9,1251.5,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977794312,2.5,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977795055,6.09614682,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977796939,6.09614682,1251.8,1251.6,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977797467,6.09614682,1251.8,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977798724,3.59614682,1251.8,1251.6,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977798936,7.7894279,1252.0,1251.7,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977799252,6.09614682,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977802088,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977802403,6.09614682,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977802615,2.5,1252.0,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977804814,13.582,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977805024,3.59614682,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977805234,2.5,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977805973,2.5,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977809233,10.484,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977809757,14.08014682,1252.3,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977810384,3.2078,1252.2,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977810600,2.5,1252.1,1251.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977814272,10.484,1252.1,1251.6,1.79051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977814482,12.3732,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977814696,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977825877,11.1918,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977826193,3.2078,1252.0,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977826404,2.5,1251.9,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977827566,3.2078,1252.0,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977828500,2.5,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977828715,5.7078,1252.1,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977829242,2.5,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977829564,6.09614682,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977830132,9.30394682,1252.1,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977830707,6.09614682,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977830920,9.30394682,1252.1,1251.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977831140,6.09614682,1252.1,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977831347,9.30394682,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977834698,6.09614682,1252.1,1251.7,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977835238,9.30394682,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977837328,9.30394682,1252.1,1251.7,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977837547,9.30394682,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977837746,13.4972279,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977838342,10.2894279,1252.1,1251.7,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977838509,13.4972279,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977839020,10.2894279,1252.1,1251.7,4.29051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977839344,13.4972279,1252.1,1251.7,7.49831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977839547,9.30394682,1252.1,1251.7,9.88235494]
["bitfinex-derivatives","ETHF0:USTF0",1672977839963,9.30394682,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977840181,9.30394682,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977840594,6.09614682,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977840790,13.4972279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977841004,10.2894279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977841233,13.4972279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977842166,9.30394682,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977845314,13.4972279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977846564,9.30394682,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977847297,3.59614682,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977847508,13.4972279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977848139,3.59614682,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977848671,13.4972279,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977848983,3.59614682,1252.0,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977849615,3.59614682,1252.0,1251.8,1.79051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977853496,3.59614682,1252.0,1251.8,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977855095,3.59614682,1252.0,1251.8,1.79051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977858569,3.59614682,1252.0,1251.8,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977858779,10.2894279,1252.1,1251.8,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977858978,3.59614682,1252.0,1251.8,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977859192,2.5,1251.9,1251.8,4.99831422]
["bitfinex-derivatives","ETHF0:USTF0",1672977860572,3.59614682,1252.0,1251.8,1.79051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977866967,3.59614682,1252.0,1251.9,3.69798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977869368,3.59614682,1252.0,1251.9,1.19798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977872825,3.59614682,1252.0,1251.9,2.98850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977873136,3.59614682,1252.0,1251.9,5.48850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977875663,3.59614682,1252.0,1251.9,3.69798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977876615,3.59614682,1252.0,1251.9,5.48850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977889744,3.59614682,1252.0,1251.9,2.98850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977896269,3.59614682,1252.0,1251.9,1.19798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977896788,3.59614682,1252.0,1251.9,2.98850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977896998,3.59614682,1252.0,1251.9,1.19798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977898464,3.59614682,1252.0,1251.9,2.98850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977899105,3.59614682,1252.0,1251.9,1.19798906]
["bitfinex-derivatives","ETHF0:USTF0",1672977900366,3.59614682,1252.0,1251.9,2.98850328]
["bitfinex-derivatives","ETHF0:USTF0",1672977908980,3.59614682,1252.0,1251.9,1.79051422]
["bitfinex-derivatives","ETHF0:USTF0",1672977909190,3.59614682,1252.0,1251.9,1.78788289]
["bitfinex-derivatives","ETHF0:USTF0",1672977909938,3.59614682,1252.0,1251.9,2.98620314]
["bitfinex-derivatives","ETHF0:USTF0",1672977910873,3.59614682,1252.0,1251.9,5.48620314]
["bitfinex-derivatives","ETHF0:USTF0",1672977911088,10.2894279,1252.1,1251.9,4.28788289]
["bitfinex-derivatives","ETHF0:USTF0",1672977911400,7.7894279,1252.1,1252.0,3.69823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977911607,15.7734279,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977911811,13.37103734,1252.1,1251.9,3.69823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977912028,6.09527475,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977912232,10.28975073,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977912659,6.69447598,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977912865,10.28899323,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977916555,10.28899323,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977918896,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977920260,10.28899323,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977920568,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977921724,10.28899323,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977921932,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977924136,10.28899323,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977924450,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977928956,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977932440,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977932855,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977933381,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977934328,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977934852,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977935906,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977936640,6.09451725,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977936850,6.09451725,1252.0,1251.7,9.50783065]
["bitfinex-derivatives","ETHF0:USTF0",1672977936851,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977953886,10.28899323,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977954095,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977954723,10.28899323,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977954934,6.09451725,1252.0,1251.9,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977956305,10.28899323,1252.0,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977956516,3.59451725,1251.9,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977956717,6.09451725,1251.9,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977958088,3.59451725,1251.9,1251.8,1.19823996]
["bitfinex-derivatives","ETHF0:USTF0",1672977958294,3.59451725,1252.0,1251.8,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672977958611,3.59451725,1252.0,1251.9,3.69805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977958823,10.99679323,1252.1,1251.9,3.69805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977959033,7.78899323,1252.1,1251.9,3.69805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977959238,3.59451725,1252.1,1252.0,1.19805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977959447,6.09451725,1252.1,1252.0,1.19805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977962386,3.59451725,1252.1,1252.0,1.19805187]
["bitfinex-derivatives","ETHF0:USTF0",1672977962597,3.59451725,1252.2,1251.9,11.07932535]
["bitfinex-derivatives","ETHF0:USTF0",1672977962812,3.59451725,1252.2,1252.1,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977963021,7.78899323,1252.3,1252.1,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977963234,3.59451725,1252.3,1252.1,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977963758,7.78899323,1252.3,1252.1,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977964709,3.59451725,1252.3,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977964923,3.59451725,1252.3,1252.0,4.40474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977965126,3.59451725,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977965654,3.59451725,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977965655,2.5,1252.2,1252.0,4.40474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977967965,6.09451725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977968584,2.5,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977969223,6.09451725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977969542,2.5,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977970379,6.09451725,1252.3,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977970590,3.59451725,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977970801,2.5,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977971329,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977972382,2.5,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977972585,2.5,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977973537,6.09451725,1252.3,1252.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977973849,6.09451725,1252.3,1252.0,4.40474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977974061,9.30231725,1252.3,1252.0,4.40474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977975007,6.09451725,1252.3,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977975325,9.30231725,1252.3,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977978897,10.28899323,1252.4,1252.0,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672977979109,6.09451725,1252.4,1252.1,4.40474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977979317,6.09451725,1252.4,1252.1,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977979524,2.5,1252.3,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977980785,2.5,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977980995,2.5,1252.3,1252.1,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977982789,2.5,1252.3,1252.1,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977983099,2.5,1252.3,1252.1,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977983410,3.59451725,1252.4,1252.1,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977983624,17.17651725,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977983838,3.59451725,1252.6,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672977984046,2.5,1252.5,1252.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977984570,2.5,1252.5,1252.4,2.49706451]
["bitfinex-derivatives","ETHF0:USTF0",1672977986039,6.09451725,1252.6,1252.4,2.49706451]
["bitfinex-derivatives","ETHF0:USTF0",1672977986567,2.5,1252.6,1252.4,2.49706451]
["bitfinex-derivatives","ETHF0:USTF0",1672977987092,6.80231725,1252.5,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977987296,2.5,1252.4,1252.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672977988457,2.5,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977989929,2.5,1252.4,1252.1,8.69871751]
["bitfinex-derivatives","ETHF0:USTF0",1672977990137,5.7078,1252.4,1252.1,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977990557,5.7078,1252.4,1252.1,8.69871751]
["bitfinex-derivatives","ETHF0:USTF0",1672977990766,13.6918,1252.4,1252.0,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672977990980,13.6918,1252.4,1251.9,6.19871751]
["bitfinex-derivatives","ETHF0:USTF0",1672977991190,21.48079323,1252.4,1251.9,6.90474299]
["bitfinex-derivatives","ETHF0:USTF0",1672977991507,5.7078,1252.2,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977991929,2.5,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977992553,2.5,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977993189,2.5,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672977994446,2.5,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977995082,5.7078,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977995293,2.5,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977996024,5.7078,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977998859,5.7078,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672977999809,2.5,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978000017,5.7078,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978000653,2.5,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978000858,5.7078,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978003072,5.7078,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978003291,5.7078,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978003600,5.7078,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978004226,2.5,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978004648,2.5,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978007599,10.484,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978008007,10.484,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978008634,10.484,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978008848,10.484,1252.1,1251.8,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978010109,13.6918,1252.1,1251.8,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978010530,13.6918,1252.1,1251.8,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978010847,13.6918,1252.1,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978012531,2.5,1251.9,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978020637,3.2078,1252.0,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978021790,3.2078,1252.0,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978022211,3.2078,1252.0,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978024215,10.484,1252.1,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978024414,13.6918,1252.1,1251.8,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978024625,13.6918,1252.1,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978025052,10.484,1252.1,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978025264,13.6918,1252.1,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978025578,10.484,1252.1,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978025893,13.6918,1252.1,1251.8,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978026732,13.6918,1252.1,1251.9,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978026942,10.484,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978027255,13.6918,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978028104,13.6918,1252.1,1251.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978028414,13.6918,1252.1,1251.8,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978028615,17.28631725,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978029775,14.07851725,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978030406,17.28631725,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978030612,17.28631725,1252.1,1251.9,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978032094,17.28631725,1252.1,1251.9,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978032297,17.28631725,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978036193,14.07851725,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978036403,17.28631725,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978037029,17.28631725,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978037861,14.07851725,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978038076,17.28631725,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978038398,17.28631725,1252.1,1251.9,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978038819,17.28631725,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978039029,6.80231725,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978039240,3.2078,1252.1,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978039448,3.2078,1252.1,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978039659,3.2078,1252.1,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978040918,17.28631725,1252.2,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978041344,17.28631725,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978041656,3.59451725,1252.1,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978041866,21.48079323,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978042807,17.28631725,1252.2,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978043018,17.28631725,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978043234,21.48079323,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978045337,18.27299323,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978045542,21.48079323,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978045862,17.28631725,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978046487,17.28631725,1252.2,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978050170,17.28631725,1252.2,1252.0,3.69694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978050701,17.28631725,1252.2,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978052907,14.07851725,1252.2,1252.0,5.49091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978054904,14.07851725,1252.2,1252.0,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978056161,14.07851725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978056582,17.28631725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978057000,14.07851725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978057215,17.28631725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978058689,17.28631725,1252.2,1252.0,2.99091751]
["bitfinex-derivatives","ETHF0:USTF0",1672978059001,17.28631725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978059747,14.07851725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978059955,17.28631725,1252.2,1252.0,1.19694299]
["bitfinex-derivatives","ETHF0:USTF0",1672978060695,17.28631725,1252.2,1252.0,1.1893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978061216,21.48079323,1252.2,1252.0,1.1893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978061631,17.28631725,1252.2,1252.0,1.1893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978061954,14.07851725,1252.2,1252.0,1.1893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978062156,17.28631725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978062690,14.07851725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978063105,17.28631725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978063628,18.27299323,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978063840,21.48079323,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978064056,17.28631725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978065001,14.07851725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978065212,17.28631725,1252.2,1252.0,3.6893577]
["bitfinex-derivatives","ETHF0:USTF0",1672978065632,17.28631725,1252.2,1252.0,5.48333222]
["bitfinex-derivatives","ETHF0:USTF0",1672978072149,14.07851725,1252.2,1252.0,2.98333222]
["bitfinex-derivatives","ETHF0:USTF0",1672978072674,17.28631725,1252.2,1252.0,2.98333222]
["bitfinex-derivatives","ETHF0:USTF0",1672978072876,14.07851725,1252.2,1252.0,2.98333222]
["bitfinex-derivatives","ETHF0:USTF0",1672978073085,17.28631725,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978073830,14.07851725,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978074040,17.28631725,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978074356,17.28631725,1252.2,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978075089,17.28631725,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978075405,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978076136,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978077085,17.28631725,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978077295,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978077716,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978078030,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978078237,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978078450,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978078873,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978079084,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978079498,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978080023,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978080449,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978080651,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978082016,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978082227,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978084545,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978085175,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978085386,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978085700,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978087695,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978088216,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978088433,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978091685,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978092215,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978093999,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978094423,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978094949,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978095368,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978095782,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978097891,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978098101,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978098623,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978098834,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978099150,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978099674,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978099990,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978100201,18.27299323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978100616,21.48079323,1252.2,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978101042,3.59451725,1252.1,1252.0,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978106508,3.59451725,1252.1,1251.9,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978107029,6.80231725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978108084,3.59451725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978108292,6.80231725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978108827,3.59451725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978109247,6.80231725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978109766,3.59451725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978109979,6.80231725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978111349,2.5,1252.0,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978111657,6.09451725,1252.0,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978112187,9.30231725,1252.0,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978112925,5.7078,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978113139,5.7078,1252.0,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978113450,2.5,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978113661,5.7078,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978113867,9.30231725,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978114287,6.09451725,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978114503,9.30231725,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978114713,5.7078,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978115024,5.7078,1252.0,1251.8,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978116604,5.7078,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978116814,5.7078,1252.0,1251.8,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978118707,5.7078,1252.0,1251.8,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978119546,5.7078,1252.0,1251.8,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978121120,3.59451725,1252.1,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978121326,13.49679323,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978121956,3.59451725,1252.1,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978124068,13.49679323,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978124485,10.28899323,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978124701,13.49679323,1252.2,1252.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978125118,3.59451725,1252.2,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978125329,17.17651725,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978125539,7.78899323,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978125748,3.59451725,1252.2,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978125957,2.5,1252.2,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978126488,3.59451725,1252.3,1252.0,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978126700,6.09451725,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978126915,10.28899323,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978127223,13.49679323,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978127431,9.30231725,1252.3,1252.0,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978128058,6.09451725,1252.3,1252.0,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978128694,6.09451725,1252.3,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978130482,3.59451725,1252.3,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978130694,6.80231725,1252.4,1252.1,5.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1672978131009,9.30231725,1252.4,1252.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978131635,2.5,1252.3,1252.2,2.4972676]
["bitfinex-derivatives","ETHF0:USTF0",1672978132054,6.09451725,1252.4,1252.2,2.4972676]
["bitfinex-derivatives","ETHF0:USTF0",1672978136053,24.57879323,1252.5,1252.2,2.4972676]
["bitfinex-derivatives","ETHF0:USTF0",1672978136262,20.38431725,1252.5,1252.2,2.4972676]
["bitfinex-derivatives","ETHF0:USTF0",1672978137420,2.5,1252.4,1252.1,5.00177452]
["bitfinex-derivatives","ETHF0:USTF0",1672978137625,3.2078,1252.3,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978137839,2.5,1252.2,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978139097,3.2078,1252.3,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978139511,6.09451725,1252.4,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978139722,9.30231725,1252.4,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978140041,6.09451725,1252.4,1252.0,12.27797452]
["bitfinex-derivatives","ETHF0:USTF0",1672978140360,9.30231725,1252.4,1252.0,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978140675,9.30231725,1252.4,1251.9,14.75724072]
["bitfinex-derivatives","ETHF0:USTF0",1672978140676,3.2078,1252.2,1251.9,7.38581524]
["bitfinex-derivatives","ETHF0:USTF0",1672978140879,2.5,1252.1,1251.9,7.50177452]
["bitfinex-derivatives","ETHF0:USTF0",1672978141833,2.5,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672978142035,2.5,1252.1,1251.9,7.50177452]
["bitfinex-derivatives","ETHF0:USTF0",1672978142247,2.5,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672978142571,2.5,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672978142772,2.5,1252.1,1251.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672978142982,2.5,1252.1,1251.9,7.50177452]
["bitfinex-derivatives","ETHF0:USTF0",1672978144773,2.5,1252.1,1251.9,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978148976,5.7078,1252.2,1251.9,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978150871,5.7078,1252.2,1251.9,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978157170,13.6918,1252.2,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978157592,17.28631725,1252.2,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978158021,21.48079323,1252.2,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978158333,17.28631725,1252.2,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978158758,18.27299323,1252.2,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978158963,3.2078,1252.1,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978159172,2.5,1252.0,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978164960,2.5,1252.0,1251.8,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978167590,2.5,1252.0,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978170005,2.5,1252.0,1251.8,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978170526,2.5,1252.0,1251.8,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978170739,3.2078,1251.9,1251.7,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978170945,3.2078,1251.9,1251.7,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978170946,2.5,1251.8,1251.7,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978171157,2.5,1251.8,1251.6,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978180615,2.5,1251.8,1251.7,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978180928,2.5,1251.8,1251.7,3.69552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978181136,2.5,1251.8,1251.7,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978184399,2.5,1251.8,1251.6,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978185974,2.5,1251.8,1251.7,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978186181,2.5,1251.8,1251.6,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978187025,2.5,1251.8,1251.7,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978187228,2.5,1251.8,1251.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978188809,2.5,1251.8,1251.6,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978190182,2.5,1251.8,1251.7,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978197527,2.5,1251.8,1251.6,2.98949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978198471,5.7078,1251.8,1251.6,2.98949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978198682,13.6918,1251.8,1251.6,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978198892,17.28631725,1251.8,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978199098,3.2078,1251.6,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978200984,17.28631725,1251.8,1251.5,2.98949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978201199,17.28631725,1251.8,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978201835,17.28631725,1251.8,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978202148,11.57851725,1251.7,1251.4,2.98949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978202360,2.5,1251.6,1251.4,2.98949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978202566,2.5,1251.6,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978202778,2.5,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978203305,2.5,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978203727,5.7078,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978204781,2.5,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978204992,5.7078,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978205403,2.5,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978205614,5.7078,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978205832,2.5,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978206043,2.5,1251.6,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978206247,2.5,1251.6,1251.5,3.69552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978207093,2.5,1251.6,1251.4,5.48949841]
["bitfinex-derivatives","ETHF0:USTF0",1672978208456,2.5,1251.6,1251.5,1.19552389]
["bitfinex-derivatives","ETHF0:USTF0",1672978209618,2.5,1251.6,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978220438,11.1918,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978221169,7.984,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978221384,11.1918,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978221700,7.984,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978221911,11.1918,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978222331,7.984,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978222545,11.1918,1251.7,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978222752,2.5,1251.6,1251.5,3.69089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978223277,2.5,1251.6,1251.5,1.19089247]
["bitfinex-derivatives","ETHF0:USTF0",1672978223589,2.5,1251.6,1251.4,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978224849,5.7078,1251.6,1251.4,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978226219,2.5,1251.6,1251.4,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978228113,2.5,1251.6,1251.4,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978230211,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978230521,2.5,1251.6,1251.5,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978231895,2.5,1251.6,1251.4,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978232105,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978234525,2.5,1251.6,1251.4,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978235997,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978236729,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978237150,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978237361,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978238201,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978238411,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978238620,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978238819,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978240187,3.2078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978240409,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978241455,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978241667,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978243236,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978243777,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978243984,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978244196,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978246922,5.7078,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978247132,3.2078,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978247772,5.7078,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978248298,2.5,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978252283,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978253233,14.78022394,1251.7,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978253971,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978256708,2.5,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978258497,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978260592,2.5,1251.6,1251.5,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978260804,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978262803,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978263753,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978263961,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978264801,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978265215,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978265538,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978265852,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978270796,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978271008,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978271639,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978272377,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978273429,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978273626,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978274793,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978275001,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978276372,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978276570,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978276781,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978276991,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978277836,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978278047,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978278896,2.5,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978279097,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978279625,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978280040,5.7078,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978280464,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978281835,6.09451725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978282046,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978282567,9.30231725,1251.6,1251.4,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978282780,9.30231725,1251.6,1251.5,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978283200,9.30231725,1251.6,1251.4,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978283517,9.30231725,1251.6,1251.4,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978284042,9.30231725,1251.6,1251.4,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978284252,17.28022394,1251.6,1251.4,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978284470,26.25865712,1251.6,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978284771,2.5,1251.4,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978284983,5.7078,1251.4,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978286561,5.7078,1251.4,1251.2,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978287301,5.7078,1251.4,1251.2,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978287714,5.7078,1251.4,1251.2,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978288138,5.7078,1251.4,1251.2,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978294241,2.5,1251.4,1251.2,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978294969,2.5,1251.4,1251.2,4.2872281]
["bitfinex-derivatives","ETHF0:USTF0",1672978298229,2.5,1251.4,1251.2,2.49325358]
["bitfinex-derivatives","ETHF0:USTF0",1672978298749,10.47790669,1251.4,1251.2,2.49325358]
["bitfinex-derivatives","ETHF0:USTF0",1672978298963,10.47790669,1251.4,1251.2,4.2872281]
["bitfinex-derivatives","ETHF0:USTF0",1672978299491,13.68570669,1251.4,1251.2,4.2872281]
["bitfinex-derivatives","ETHF0:USTF0",1672978299695,10.47790669,1251.4,1251.2,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978299908,13.68570669,1251.4,1251.2,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978300121,10.47790669,1251.4,1251.2,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978300437,13.68570669,1251.4,1251.2,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978301384,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978303175,13.68570669,1251.4,1251.1,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978303488,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978304435,10.47790669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978304642,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978305591,10.47790669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978306114,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978306742,10.47790669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978306954,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978308522,13.68570669,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978309785,10.47790669,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978310004,13.68570669,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978310948,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978311149,13.68570669,1251.4,1251.1,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978311993,10.47790669,1251.4,1251.1,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978312200,13.68570669,1251.4,1251.1,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978313995,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978315362,10.47790669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978315677,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978318831,10.47790669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978319033,13.68570669,1251.4,1251.1,6.67801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978319249,13.68570669,1251.4,1251.2,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978319555,13.68570669,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978319765,13.68570669,1251.4,1251.2,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978321142,11.18570669,1251.4,1251.2,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978321455,11.18570669,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978321662,3.59451725,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978321983,3.59451725,1251.5,1251.3,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978322717,11.57851725,1251.5,1251.3,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978329650,11.57851725,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978330389,14.78631725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978334378,14.78631725,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978335643,11.57851725,1251.5,1251.3,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978336057,15.77299323,1251.5,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978336272,3.59451725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978336481,6.09451725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978343417,2.5,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978343839,6.09451725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978348047,9.30231725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978350788,6.09451725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978350992,9.30231725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978353521,9.30231725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978353723,6.09451725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978353936,9.30231725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978354145,6.09451725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978354353,9.30231725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978354991,6.09451725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978355202,9.30231725,1251.4,1251.2,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978356558,9.30231725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978356774,9.30231725,1251.4,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978357089,6.09451725,1251.4,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978357720,6.09451725,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978357930,6.09451725,1251.4,1251.2,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978358876,9.30231725,1251.4,1251.2,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978359300,9.30231725,1251.4,1251.3,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978359503,9.30231725,1251.4,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978359718,3.2078,1251.4,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978360462,18.98079323,1251.5,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978360673,14.78631725,1251.5,1251.3,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978360880,6.80231725,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978362351,3.59451725,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978365612,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978366341,3.59451725,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978367082,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978369499,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978370445,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978371504,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978372446,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978372649,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978372972,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978373182,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978373393,3.59451725,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978373815,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978374444,10.28899323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978375287,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978377073,9.30231725,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978378120,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978378541,13.49679323,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978379383,10.28899323,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978379585,13.49679323,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978379799,10.28899323,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978380116,9.30231725,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978380749,6.09451725,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978380953,9.30231725,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978382007,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978382645,9.30231725,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978385275,13.49679323,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978385686,13.49679323,1251.6,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978386429,13.49679323,1251.6,1251.4,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978386639,9.30231725,1251.6,1251.4,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978388942,6.09451725,1251.6,1251.4,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978389154,9.30231725,1251.6,1251.4,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978392104,6.80231725,1251.6,1251.4,3.69833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978392305,9.30231725,1251.6,1251.4,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1672978392514,2.5,1251.5,1251.4,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1672978393146,6.09451725,1251.6,1251.4,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1672978393460,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978397255,6.80231725,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978397575,9.30231725,1251.7,1251.6,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978397997,9.30231725,1251.7,1251.5,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978398201,9.30231725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978398413,6.80231725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978398620,9.30231725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978399781,6.80231725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978400413,9.30231725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978401672,6.09451725,1251.7,1251.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978401878,6.09451725,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978402084,3.59451725,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978402298,6.09451725,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978403778,10.28899323,1251.7,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978404614,13.49679323,1251.7,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978405569,10.28899323,1251.7,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978405773,13.49679323,1251.7,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978407349,2.5,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978409351,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978412605,9.30231725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978413554,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978415331,3.59451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978416390,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978417124,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978417963,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978418387,3.59451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978418699,3.59451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978420691,13.49679323,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978422272,13.49679323,1251.7,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978422484,3.59451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978422695,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978423435,2.5,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978423847,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978424274,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978424476,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978427110,9.30231725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978427425,9.30231725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978427955,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978428161,9.30231725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978428896,9.30231725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978431942,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978432356,3.59451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978432989,13.49679323,1251.7,1251.5,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978433410,13.49679323,1251.7,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978433620,3.59451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978433936,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978438350,6.09451725,1251.6,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978438559,6.09451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978440032,3.59451725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978440243,9.30231725,1251.6,1251.5,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978440763,5.7078,1251.6,1251.4,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1672978441083,6.08538827,1251.5,1251.4,3.6920801]
["bitfinex-derivatives","ETHF0:USTF0",1672978441293,2.5,1251.5,1251.4,5.48605462]
["bitfinex-derivatives","ETHF0:USTF0",1672978442554,2.5,1251.5,1251.4,2.99230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978442766,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978442767,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978445594,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978446022,6.08538827,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978446235,9.29318827,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978446437,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978446967,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978448758,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978448961,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978449282,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978449493,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978450117,9.29318827,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978450754,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978452013,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978452225,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978452431,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978452641,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978452964,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978453276,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978454537,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978454957,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978455271,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978457478,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978457690,13.48766425,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978458949,10.27986425,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978459159,13.48766425,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978459369,9.29318827,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978459893,13.48766425,1251.6,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978460103,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978461367,6.08538827,1251.5,1251.3,5.49230927]
["bitfinex-derivatives","ETHF0:USTF0",1672978461564,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978462310,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978462836,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978463047,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978463993,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978464836,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978465051,9.29318827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978466412,5.7078,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978466624,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978469148,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978469567,2.5,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978470295,6.08538827,1251.5,1251.4,1.19833475]
["bitfinex-derivatives","ETHF0:USTF0",1672978471876,6.08538827,1251.5,1251.4,1.1926904]
["bitfinex-derivatives","ETHF0:USTF0",1672978474813,9.29318827,1251.5,1251.4,1.1926904]
["bitfinex-derivatives","ETHF0:USTF0",1672978475028,6.08538827,1251.5,1251.4,1.1926904]
["bitfinex-derivatives","ETHF0:USTF0",1672978475237,9.29318827,1251.5,1251.4,1.1926904]
["bitfinex-derivatives","ETHF0:USTF0",1672978475448,9.29318827,1251.5,1251.3,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978476711,9.29318827,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978478078,6.08538827,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978478389,9.29318827,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978480908,6.08538827,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978482175,6.08538827,1251.5,1251.3,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978489326,6.08538827,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978490895,6.08013973,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978491105,6.08013973,1251.5,1251.3,4.29397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978491847,6.08013973,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978496366,6.08013973,1251.5,1251.3,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978497731,6.08013973,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978498148,10.27461571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978499306,13.48241571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978499511,10.27461571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978499724,13.48241571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978500884,9.28793973,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978502041,13.48241571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978502251,17.27193973,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978503197,21.46641571,1251.5,1251.3,1.79397452]
["bitfinex-derivatives","ETHF0:USTF0",1672978504035,21.46641571,1251.5,1251.2,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978504247,3.58538827,1251.4,1251.2,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978504453,2.5,1251.3,1251.2,4.17801524]
["bitfinex-derivatives","ETHF0:USTF0",1672978506036,2.5,1251.3,1251.2,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978506351,2.5,1251.3,1251.2,4.18152198]
["bitfinex-derivatives","ETHF0:USTF0",1672978506664,2.5,1251.3,1251.2,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978509610,2.5,1251.3,1251.2,4.1815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978510126,21.46641571,1251.5,1251.2,4.1815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978513075,11.1918,1251.3,1251.0,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978513393,2.5,1251.2,1250.9,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978513802,6.08538827,1251.2,1250.9,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978514550,14.06938827,1251.2,1250.9,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978515284,10.484,1251.2,1250.9,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978517488,10.484,1251.2,1250.8,6.6815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978518326,10.484,1251.2,1250.8,4.1815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978518642,10.484,1251.2,1250.7,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978518643,3.2078,1251.1,1250.7,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978518854,2.5,1251.0,1250.7,6.6815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978519062,2.5,1251.0,1250.7,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978523794,2.5,1251.0,1250.7,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978524205,3.2078,1250.9,1250.6,8.5707667]
["bitfinex-derivatives","ETHF0:USTF0",1672978524417,2.5,1251.0,1250.7,6.6815667]
["bitfinex-derivatives","ETHF0:USTF0",1672978524635,2.5,1250.8,1250.7,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978525367,2.5,1251.0,1250.7,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978525686,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978529147,6.79318827,1251.3,1250.8,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672978529360,3.2078,1251.3,1250.8,17.8733667]
["bitfinex-derivatives","ETHF0:USTF0",1672978529573,2.5,1251.2,1250.8,17.8733667]
["bitfinex-derivatives","ETHF0:USTF0",1672978529890,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978530941,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978531674,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978535883,2.5,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978546813,2.5,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978551435,6.08538827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978553223,9.29318827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978553428,9.29318827,1251.3,1250.9,7.3893667]
["bitfinex-derivatives","ETHF0:USTF0",1672978553634,9.29318827,1251.3,1251.0,1.79752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978553844,9.29318827,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978554903,9.29318827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978559840,6.08538827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978560048,9.29318827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978560888,6.08538827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978561108,9.29318827,1251.3,1251.0,4.29752598]
["bitfinex-derivatives","ETHF0:USTF0",1672978563734,9.29318827,1251.3,1251.0,4.29056099]
["bitfinex-derivatives","ETHF0:USTF0",1672978563943,17.27718827,1251.3,1251.0,1.79056099]
["bitfinex-derivatives","ETHF0:USTF0",1672978564153,1.1814,1251.0,1250.8,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978564365,6.79318827,1250.9,1250.8,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978564575,6.79318827,1250.9,1250.5,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978564787,3.2078,1250.7,1250.5,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978564995,3.2078,1250.7,1250.4,10.36804072]
["bitfinex-derivatives","ETHF0:USTF0",1672978565312,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978565625,6.79318827,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978566046,2.5,1250.8,1250.5,12.86804072]
["bitfinex-derivatives","ETHF0:USTF0",1672978566573,2.5,1250.8,1250.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672978567517,2.5,1250.8,1250.5,12.86804072]
["bitfinex-derivatives","ETHF0:USTF0",1672978568679,2.5,1250.8,1250.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672978569093,5.7078,1250.9,1250.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672978569299,3.2078,1250.9,1250.5,12.86804072]
["bitfinex-derivatives","ETHF0:USTF0",1672978569513,3.2078,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672978569831,3.2078,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978570036,13.582,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978577004,3.2078,1250.9,1250.6,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1672978577208,3.2078,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978577209,2.5,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978583496,5.7078,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978583705,5.7078,1250.9,1250.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672978583919,2.5,1250.8,1250.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1672978586233,17.9712,1251.0,1250.5,16.07584072]
["bitfinex-derivatives","ETHF0:USTF0",1672978586545,17.9712,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672978586750,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978586958,2.5,1250.9,1250.5,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1672978587168,2.5,1250.9,1250.5,16.07584072]
["bitfinex-derivatives","ETHF0:USTF0",1672978588014,13.582,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672978588538,13.582,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978588742,3.2078,1251.2,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978588949,2.5,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978589796,2.5,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672978590216,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978592848,2.5,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978595999,2.5,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978597265,6.08538827,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978597477,3.2078,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978597688,2.5,1250.9,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978599469,2.5,1250.9,1250.7,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978599684,3.2078,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978599895,3.2078,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978601160,3.2078,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978602631,13.6918,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978603473,17.27718827,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978603993,13.6918,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978604511,17.27718827,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978606939,5.7078,1251.1,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978609254,2.5,1251.1,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978609989,2.5,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978611882,2.5,1251.1,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978616403,2.5,1251.1,1250.8,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978616612,2.5,1251.1,1251.0,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978616815,4.3892,1251.2,1251.0,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978617027,1.1814,1251.2,1251.0,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978617561,6.8892,1251.2,1250.9,3.57876043]
["bitfinex-derivatives","ETHF0:USTF0",1672978617770,10.47458827,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978618616,2.5,1251.1,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978618826,2.5,1251.1,1250.8,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978620611,6.08538827,1251.1,1250.8,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978621456,9.29318827,1251.1,1250.8,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978623032,6.08538827,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978623245,9.29318827,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978623769,9.29318827,1251.1,1250.8,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978624499,17.27718827,1251.1,1250.8,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978624710,3.58538827,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978625345,2.5,1250.9,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978628391,2.5,1250.9,1250.7,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978628603,2.5,1250.9,1250.7,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978629128,2.5,1250.9,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978629337,5.7078,1250.9,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978629547,2.5,1250.9,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978629757,5.7078,1250.9,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978629974,9.29318827,1250.9,1250.6,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978630176,9.29318827,1250.9,1250.6,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978630388,9.29318827,1250.9,1250.6,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978631337,9.29318827,1250.9,1250.6,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978631753,9.29318827,1250.9,1250.6,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978632388,9.29318827,1250.9,1250.6,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978635221,5.7078,1250.9,1250.6,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978635645,11.56938827,1251.0,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978635856,3.58538827,1251.0,1250.7,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978636171,3.2078,1251.1,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978636486,3.58538827,1251.2,1250.9,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978636908,3.58538827,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978638161,6.08538827,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978638389,3.58538827,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978638693,18.97166425,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978639009,14.77718827,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978639429,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978640792,2.5,1251.2,1251.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672978642373,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978648671,2.5,1251.2,1250.9,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978650154,2.5,1251.2,1250.9,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978650461,2.5,1251.2,1250.9,6.90251971]
["bitfinex-derivatives","ETHF0:USTF0",1672978651508,6.08538827,1251.2,1250.9,5.70331471]
["bitfinex-derivatives","ETHF0:USTF0",1672978652249,2.5,1251.2,1250.9,3.69023442]
["bitfinex-derivatives","ETHF0:USTF0",1672978654561,2.5,1251.2,1250.9,2.49551471]
["bitfinex-derivatives","ETHF0:USTF0",1672978654876,6.08538827,1251.2,1250.9,2.49551471]
["bitfinex-derivatives","ETHF0:USTF0",1672978656144,9.29318827,1251.2,1250.9,2.49551471]
["bitfinex-derivatives","ETHF0:USTF0",1672978656352,6.08538827,1251.2,1250.9,2.49551471]
["bitfinex-derivatives","ETHF0:USTF0",1672978656567,9.29318827,1251.2,1250.9,2.49551471]
["bitfinex-derivatives","ETHF0:USTF0",1672978658242,14.06938827,1251.2,1250.8,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978658458,14.06938827,1251.2,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978658459,17.27718827,1251.2,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978660350,3.2078,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978660558,2.5,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978663606,2.5,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978664025,2.5,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978664552,2.5,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978664764,2.5,1251.0,1250.7,8.69892023]
["bitfinex-derivatives","ETHF0:USTF0",1672978665493,2.5,1251.0,1250.7,6.19892023]
["bitfinex-derivatives","ETHF0:USTF0",1672978665704,2.5,1251.0,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978666969,5.7078,1251.0,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978667400,9.29318827,1251.0,1250.6,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978668235,9.29318827,1251.0,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978668554,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978668975,9.29318827,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978669187,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978669921,13.6918,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978670131,17.27718827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978670659,13.6918,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978671180,14.06938827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978671395,17.27718827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978675605,14.06938827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978675920,17.27718827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978676124,14.06938827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978676338,17.27718827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978680751,13.6918,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978681171,17.27718827,1251.0,1250.7,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978681591,17.27718827,1251.0,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978684531,17.27718827,1251.0,1250.7,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978684952,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978685165,3.2078,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978685368,5.7078,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978686005,2.5,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978686211,14.77718827,1251.1,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978686957,2.5,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978688107,6.08538827,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978688321,6.08538827,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978689061,2.5,1251.0,1250.8,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978689584,2.5,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978689900,6.08538827,1251.0,1250.8,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978693154,11.1918,1250.9,1250.6,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978693474,11.1918,1250.9,1250.5,2.38404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978693475,3.2078,1250.7,1250.5,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978693683,9.29318827,1250.7,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978693894,5.7078,1250.7,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978694107,2.5,1250.6,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978695256,5.7078,1250.7,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978695471,2.5,1250.6,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978696101,5.7078,1250.7,1250.5,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978696309,5.7078,1250.7,1250.5,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978698411,2.5,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978698618,2.5,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978699772,2.5,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978705344,2.5,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978716382,2.5,1250.8,1250.5,5.49112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978717314,2.5,1250.8,1250.5,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978719953,5.7078,1250.8,1250.5,2.99112023]
["bitfinex-derivatives","ETHF0:USTF0",1672978720264,5.7078,1250.8,1250.5,5.48642307]
["bitfinex-derivatives","ETHF0:USTF0",1672978721525,13.6918,1250.8,1250.5,2.98642307]
["bitfinex-derivatives","ETHF0:USTF0",1672978721733,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978721947,5.7078,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978723423,2.5,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978727835,6.08538827,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978729300,2.5,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978729936,6.08538827,1250.8,1250.6,3.69471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978733918,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978735191,3.58538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978736763,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978737187,3.58538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978737921,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978742982,6.08538827,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978743292,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978745606,3.58538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978746762,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978748861,3.58538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978750965,6.08538827,1250.8,1250.7,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978752538,6.08538827,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978752754,10.27986425,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978753066,2.5,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978754851,6.08538827,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978755062,2.5,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978757684,6.08538827,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978758213,2.5,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978761789,9.29318827,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978761993,13.48766425,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978762201,2.5,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978767768,6.08538827,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978769878,3.58538827,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978770086,13.48766425,1250.8,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978770825,2.5,1250.7,1250.6,1.19471971]
["bitfinex-derivatives","ETHF0:USTF0",1672978771345,2.5,1250.7,1250.5,4.88404072]
["bitfinex-derivatives","ETHF0:USTF0",1672978771558,9.29318827,1250.8,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978772082,3.58538827,1250.8,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978772294,2.5,1250.8,1250.7,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978774392,3.58538827,1250.9,1250.7,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978774600,24.56966425,1251.0,1250.8,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978774810,6.79318827,1251.0,1250.8,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978775023,3.58538827,1251.0,1250.8,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978775229,6.08538827,1251.0,1250.8,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978778598,2.5,1250.9,1250.8,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978779017,2.5,1250.9,1250.7,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978780276,2.5,1250.9,1250.7,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978783018,9.29318827,1251.0,1250.7,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978783650,2.5,1250.9,1250.7,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978783859,2.5,1250.9,1250.7,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978785016,6.08538827,1250.9,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978785539,6.08538827,1250.9,1250.6,6.2033689]
["bitfinex-derivatives","ETHF0:USTF0",1672978786070,6.08538827,1250.9,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978786380,6.08538827,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978788694,6.08538827,1250.9,1250.6,2.9955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978789427,3.2078,1250.8,1250.6,2.9955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978789642,2.5,1250.7,1250.6,2.9955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978791425,2.5,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978791639,2.5,1250.7,1250.5,6.2033689]
["bitfinex-derivatives","ETHF0:USTF0",1672978791847,2.5,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978792053,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978792689,2.5,1250.7,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978795423,3.2078,1250.8,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978797108,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978797428,21.47166425,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978799100,18.26386425,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978799318,21.47166425,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978800790,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978802995,14.06938827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978803205,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978803625,14.06938827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978803838,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978804256,14.06938827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978804466,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978805838,14.06938827,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978806037,17.27718827,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978806358,14.06938827,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978806878,17.27718827,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978807089,14.06938827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978807298,17.27718827,1250.9,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978808349,17.27718827,1250.9,1250.6,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978809824,14.06938827,1250.9,1250.6,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978810035,17.27718827,1250.9,1250.6,2.9955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978810246,21.47166425,1250.9,1250.6,2.9955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978810559,17.27718827,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978810770,21.47166425,1250.9,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978811191,3.58538827,1250.8,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978811394,2.5,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978827052,5.7078,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978827263,2.5,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978828001,5.7078,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978828845,2.5,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978829160,5.7078,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978830105,3.2078,1250.7,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978830312,3.58538827,1250.8,1250.6,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978830523,3.58538827,1250.8,1250.6,3.69909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978835356,3.58538827,1250.8,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978835671,9.29318827,1250.9,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978835883,2.5,1250.8,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978836611,2.5,1250.8,1250.6,5.4955689]
["bitfinex-derivatives","ETHF0:USTF0",1672978836827,2.5,1250.8,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978838403,9.29318827,1250.9,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978839134,2.5,1250.8,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978841769,6.08538827,1250.9,1250.7,1.19909945]
["bitfinex-derivatives","ETHF0:USTF0",1672978844083,2.5,1250.8,1250.7,1.19582865]
["bitfinex-derivatives","ETHF0:USTF0",1672978844922,6.08538827,1250.9,1250.7,1.19582865]
["bitfinex-derivatives","ETHF0:USTF0",1672978846810,3.58538827,1250.9,1250.7,1.19582865]
["bitfinex-derivatives","ETHF0:USTF0",1672978847027,10.98766425,1251.0,1250.7,2.9922981]
["bitfinex-derivatives","ETHF0:USTF0",1672978847238,6.79318827,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978850394,2.5,1250.9,1250.7,2.9922981]
["bitfinex-derivatives","ETHF0:USTF0",1672978850606,2.5,1250.9,1250.7,1.19582865]
["bitfinex-derivatives","ETHF0:USTF0",1672978854492,6.08538827,1250.9,1250.7,1.19582865]
["bitfinex-derivatives","ETHF0:USTF0",1672978854809,6.08538827,1250.9,1250.6,7.50426945]
["bitfinex-derivatives","ETHF0:USTF0",1672978856488,6.08538827,1250.9,1250.6,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978856694,9.29318827,1250.9,1250.6,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978856905,9.29318827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978857746,6.08538827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978857958,9.29318827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978860901,6.08538827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978861112,9.29318827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978861310,6.08538827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978861746,9.29318827,1250.9,1250.6,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978862364,9.29318827,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978862791,21.47166425,1250.9,1250.5,5.00426945]
["bitfinex-derivatives","ETHF0:USTF0",1672978862993,3.58538827,1250.8,1250.5,5.00426945]
["bitfinex-derivatives","ETHF0:USTF0",1672978863210,2.5,1250.7,1250.5,5.00426945]
["bitfinex-derivatives","ETHF0:USTF0",1672978863531,2.5,1250.7,1250.5,7.40088006]
["bitfinex-derivatives","ETHF0:USTF0",1672978865001,2.5,1250.7,1250.5,4.19308006]
["bitfinex-derivatives","ETHF0:USTF0",1672978865839,2.5,1250.7,1250.6,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978866050,2.5,1250.7,1250.6,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978867736,3.58538827,1250.8,1250.6,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978868363,3.2078,1250.7,1250.4,4.19308006]
["bitfinex-derivatives","ETHF0:USTF0",1672978868580,18.97166425,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978868781,6.08538827,1250.6,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978869099,2.5,1250.5,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978869522,2.5,1250.5,1250.3,4.89661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978869523,2.5,1250.5,1250.3,6.69308006]
["bitfinex-derivatives","ETHF0:USTF0",1672978869730,2.5,1250.5,1250.4,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978870143,2.5,1250.5,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978870357,2.5,1250.5,1250.3,6.69308006]
["bitfinex-derivatives","ETHF0:USTF0",1672978871726,2.5,1250.5,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978873398,3.2078,1250.4,1250.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672978873615,2.5,1250.3,1250.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672978876773,2.5,1250.3,1250.2,5.00626945]
["bitfinex-derivatives","ETHF0:USTF0",1672978876985,10.484,1250.5,1250.2,5.00626945]
["bitfinex-derivatives","ETHF0:USTF0",1672978877207,2.5,1250.5,1250.2,7.50626945]
["bitfinex-derivatives","ETHF0:USTF0",1672978877397,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978879727,2.5,1250.5,1250.2,7.50626945]
["bitfinex-derivatives","ETHF0:USTF0",1672978880567,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978891179,5.7078,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978891715,5.7078,1250.6,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978892016,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978894537,2.5,1250.7,1250.4,5.00426945]
["bitfinex-derivatives","ETHF0:USTF0",1672978894747,2.5,1250.7,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978894951,6.08538827,1250.7,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978897896,9.29318827,1250.7,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978898106,6.08538827,1250.7,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978898318,9.29318827,1250.7,1250.3,4.29646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978899489,9.29318827,1250.7,1250.3,6.69308006]
["bitfinex-derivatives","ETHF0:USTF0",1672978899707,9.29318827,1250.7,1250.3,9.90088006]
["bitfinex-derivatives","ETHF0:USTF0",1672978901285,9.29318827,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978901489,9.29318827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978902544,9.29318827,1250.7,1250.3,9.90088006]
["bitfinex-derivatives","ETHF0:USTF0",1672978902961,9.29318827,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978903173,9.29318827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978906108,6.08538827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978907994,6.08538827,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978908205,9.29318827,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978909157,6.08538827,1250.7,1250.4,1.79646945]
["bitfinex-derivatives","ETHF0:USTF0",1672978911582,6.08538827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978911889,9.29318827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978912099,6.08538827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978912305,9.29318827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978912942,6.08538827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978913152,9.29318827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978914729,13.48766425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978914933,9.29318827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978915358,13.48766425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978917673,21.47166425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978917884,3.58538827,1250.6,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978918094,2.5,1250.5,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978919454,17.27718827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978919988,21.47166425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978920196,17.27718827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978920406,21.47166425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978920612,17.27718827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978921977,18.26386425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978922298,21.47166425,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978922509,17.27718827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978922714,14.06938827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978922926,17.27718827,1250.7,1250.4,1.79156819]
["bitfinex-derivatives","ETHF0:USTF0",1672978923349,21.47166425,1250.7,1250.4,4.1881788]
["bitfinex-derivatives","ETHF0:USTF0",1672978923665,17.27718827,1250.7,1250.4,4.1881788]
["bitfinex-derivatives","ETHF0:USTF0",1672978923877,17.27718827,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978924396,9.29318827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978926495,6.08538827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978936064,6.08538827,1250.7,1250.4,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672978937015,6.08538827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978941853,6.08538827,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978943431,6.08538827,1250.7,1250.4,3.81410353]
["bitfinex-derivatives","ETHF0:USTF0",1672978944482,6.08538827,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978944695,6.08538827,1250.7,1250.4,3.81410801]
["bitfinex-derivatives","ETHF0:USTF0",1672978946162,6.08538827,1250.7,1250.4,7.02190801]
["bitfinex-derivatives","ETHF0:USTF0",1672978946371,6.08538827,1250.7,1250.4,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672978946690,6.08538827,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978947011,6.08538827,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978950163,10.27986425,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978950799,10.27986425,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978951106,10.27986425,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978952473,10.27406202,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978953209,3.58538827,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978953420,3.58538827,1250.6,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978953630,2.5,1250.5,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978954688,10.27406202,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978954894,6.07958604,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978955314,6.07958604,1250.7,1250.4,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978955527,11.1918,1250.6,1250.3,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672978955737,2.5,1250.5,1250.3,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672978956993,2.5,1250.5,1250.3,4.89661061]
["bitfinex-derivatives","ETHF0:USTF0",1672978964151,2.5,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978973493,2.5,1250.5,1250.3,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978973702,6.08538827,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978974021,2.5,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978974336,6.08538827,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978975805,2.5,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978981273,2.5,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978984954,2.5,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978985159,2.5,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978986529,2.5,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978986744,2.5,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978991360,6.08538827,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978991566,2.5,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978992720,6.08538827,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978992935,9.29318827,1250.5,1250.3,2.99653602]
["bitfinex-derivatives","ETHF0:USTF0",1672978993150,9.29318827,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978993563,3.2078,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978994940,5.7078,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978995145,3.2078,1250.5,1250.4,1.19881065]
["bitfinex-derivatives","ETHF0:USTF0",1672978995352,3.58538827,1250.6,1250.4,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672978995567,6.79318827,1250.7,1250.5,2.99811943]
["bitfinex-derivatives","ETHF0:USTF0",1672978995884,6.79318827,1250.7,1250.6,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672978996090,6.79318827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672978996507,6.79318827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672978996721,9.29318827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672978997040,9.29318827,1250.7,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672978997248,9.29318827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672978997453,9.29318827,1250.7,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672978997876,9.29318827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672978999667,6.08538827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979005022,3.58538827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979005329,6.08538827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979005762,3.58538827,1250.7,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979005969,18.97166425,1250.8,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979006287,14.77718827,1250.8,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979006708,14.77718827,1250.8,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979006925,14.77718827,1250.8,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979007232,6.79318827,1250.8,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979007968,2.5,1250.7,1250.5,5.49811943]
["bitfinex-derivatives","ETHF0:USTF0",1672979008809,2.5,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979011219,6.08538827,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979011435,2.5,1250.7,1250.5,3.69924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979014905,2.5,1250.7,1250.5,1.19924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979016695,2.5,1250.7,1250.4,4.40704777]
["bitfinex-derivatives","ETHF0:USTF0",1672979016696,3.2078,1250.6,1250.4,4.40704777]
["bitfinex-derivatives","ETHF0:USTF0",1672979016905,2.5,1250.5,1250.4,1.19924777]
["bitfinex-derivatives","ETHF0:USTF0",1672979017640,2.5,1250.5,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979018795,3.2078,1250.6,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979019111,6.79318827,1250.6,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979019324,2.5,1250.5,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979021634,6.79318827,1250.6,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979024268,3.2078,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979024477,21.48366425,1250.7,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979024692,3.58538827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979024895,2.5,1250.5,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979026580,2.5,1250.5,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979027839,3.58538827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979028053,6.79318827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979028260,2.5,1250.5,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979028576,2.5,1250.5,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979030684,2.49734947,1250.5,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979032046,3.58538827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979032254,6.79318827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979034252,2.5,1250.5,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979035422,2.5,1250.5,1250.4,1.19455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979036046,2.5,1250.5,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979037098,6.79318827,1250.6,1250.4,3.69455883]
["bitfinex-derivatives","ETHF0:USTF0",1672979038986,6.79318827,1250.8,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979039201,6.79318827,1250.8,1250.5,4.19548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979039413,9.29318827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979040043,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979040463,9.29318827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979040784,2.5,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979045508,6.08538827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979046672,9.29318827,1250.7,1250.4,7.50667166]
["bitfinex-derivatives","ETHF0:USTF0",1672979048250,9.29318827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979048565,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979048772,9.29318827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979049511,9.29318827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979049822,9.29318827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979050039,9.29318827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979050245,5.7078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979050667,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979050879,6.08538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979051084,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979051295,6.08538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979051930,6.08538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979052141,6.08538827,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979052982,6.08538827,1250.7,1250.4,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979053188,6.08538827,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979054243,9.29318827,1250.7,1250.4,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979054557,9.29318827,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979055085,9.29318827,1250.7,1250.4,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979055401,9.29318827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979055607,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979057920,10.27986425,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979058129,13.48766425,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979059395,9.29318827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979061712,13.48766425,1250.8,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979061923,2.5,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979066754,2.5,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979066755,6.08538827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979066966,6.08538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979067282,6.08538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979069913,6.08538827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979070231,6.08538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979070444,6.08538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979071496,3.58538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979073279,3.58538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979073491,6.08538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979077385,6.08538827,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979077693,6.08538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979077904,3.58538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979078530,7.77986425,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979078852,3.58538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979079167,7.77986425,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979079796,7.77986425,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979084007,3.58538827,1250.7,1250.6,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979084952,6.79318827,1250.8,1250.6,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979085156,6.79318827,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979085999,3.58538827,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979090833,3.58538827,1250.8,1250.6,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979093172,3.58538827,1250.8,1250.5,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979093490,3.58538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979095490,3.58538827,1250.8,1250.6,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979098014,3.58538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979098217,7.77986425,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979098563,3.58538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979101055,6.08538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979101472,3.58538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979102524,6.08538827,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979103464,6.08538827,1250.8,1250.5,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979103782,3.58538827,1250.7,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979103989,2.5,1250.6,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979104821,10.27986425,1250.8,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979105021,3.58538827,1250.7,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979105336,2.5,1250.6,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979107024,3.58538827,1250.7,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979107332,2.5,1250.6,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979108074,2.5,1250.6,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979108604,3.58538827,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979133296,3.58538827,1250.7,1250.5,4.19548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979133509,3.58538827,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979137601,3.58538827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979140126,6.79318827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979140548,3.58538827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979140861,6.79318827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979141490,3.58538827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979141708,6.79318827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979142020,3.58538827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979142232,6.79318827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979143284,10.98766425,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979144014,6.79318827,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979144648,10.98766425,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979146121,7.77986425,1250.7,1250.6,1.19932723]
["bitfinex-derivatives","ETHF0:USTF0",1672979146853,4.19447598,1250.7,1250.5,2.99819889]
["bitfinex-derivatives","ETHF0:USTF0",1672979147061,6.09094621,1250.6,1250.5,2.99819889]
["bitfinex-derivatives","ETHF0:USTF0",1672979147693,2.5,1250.6,1250.5,2.99819889]
["bitfinex-derivatives","ETHF0:USTF0",1672979148749,6.09094621,1250.6,1250.5,2.99819889]
["bitfinex-derivatives","ETHF0:USTF0",1672979149381,9.29874621,1250.6,1250.5,2.99819889]
["bitfinex-derivatives","ETHF0:USTF0",1672979149584,9.29874621,1250.6,1250.5,1.19426071]
["bitfinex-derivatives","ETHF0:USTF0",1672979152011,6.09094621,1250.6,1250.5,1.19426071]
["bitfinex-derivatives","ETHF0:USTF0",1672979155576,3.59094621,1250.6,1250.5,1.19426071]
["bitfinex-derivatives","ETHF0:USTF0",1672979155795,6.09094621,1250.6,1250.5,1.19426071]
["bitfinex-derivatives","ETHF0:USTF0",1672979156725,3.59094621,1250.6,1250.5,1.19426071]
["bitfinex-derivatives","ETHF0:USTF0",1672979156933,6.79874621,1250.7,1250.5,2.99313237]
["bitfinex-derivatives","ETHF0:USTF0",1672979158097,3.59094621,1250.7,1250.5,2.99313237]
["bitfinex-derivatives","ETHF0:USTF0",1672979158308,3.59094621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979162631,3.59094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979166621,3.59094621,1250.7,1250.4,9.90328227]
["bitfinex-derivatives","ETHF0:USTF0",1672979166832,3.59094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979167041,3.59094621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979170614,6.79874621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979170825,3.59094621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979171035,6.79874621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979175241,3.59094621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979177552,10.99322219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979179548,7.78542219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979179753,10.99322219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979180066,7.78542219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979180284,10.99322219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979181967,7.78542219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979182285,10.99322219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979182492,7.78542219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979182704,10.99322219,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979184490,10.99322219,1250.8,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979184900,3.59094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979185223,2.5,1250.6,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979185434,6.09094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979186588,2.5,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979187013,2.5,1250.6,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979187540,6.09094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979191005,6.09094621,1250.7,1250.4,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979191214,6.09094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979191425,6.09094621,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979192263,6.09094621,1250.7,1250.5,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979193109,6.09094621,1250.7,1250.4,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979193317,6.79874621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979193532,2.5,1250.5,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979195106,6.79874621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979196788,3.59094621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979199833,13.49322219,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979200885,10.28542219,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979201096,13.49322219,1250.7,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979201518,3.59094621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979201729,2.5,1250.5,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979202990,2.5,1250.5,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979203301,3.59094621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979204565,2.5,1250.5,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979204776,2.5,1250.5,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979204985,2.5,1250.5,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979205197,2.5,1250.5,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979206139,6.79874621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979208248,3.59094621,1250.6,1250.4,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979208875,21.48922219,1250.7,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979209085,3.2078,1250.5,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979209297,2.5,1250.4,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979209716,2.5,1250.5,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979210561,2.5,1250.5,1250.3,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979211082,2.5,1250.5,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979214129,6.79874621,1250.6,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979214974,2.5,1250.5,1250.3,6.69548227]
["bitfinex-derivatives","ETHF0:USTF0",1672979217599,2.5,1250.5,1250.3,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979222012,7.27234621,1250.7,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979222334,7.27234621,1250.7,1250.5,4.29887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979222530,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979222954,6.09094621,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979223277,6.79874621,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979223484,6.79874621,1250.6,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979223695,2.5,1250.5,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979225273,6.79874621,1250.6,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979226424,2.5,1250.5,1250.4,1.79887166]
["bitfinex-derivatives","ETHF0:USTF0",1672979227477,2.5,1250.5,1250.4,1.79204912]
["bitfinex-derivatives","ETHF0:USTF0",1672979228108,6.79874621,1250.6,1250.4,1.79204912]
["bitfinex-derivatives","ETHF0:USTF0",1672979230525,2.5,1250.5,1250.4,1.79204912]
["bitfinex-derivatives","ETHF0:USTF0",1672979230732,2.5,1250.5,1250.2,9.77529524]
["bitfinex-derivatives","ETHF0:USTF0",1672979230944,3.2078,1250.4,1250.2,2.39861061]
["bitfinex-derivatives","ETHF0:USTF0",1672979231364,6.09094621,1250.5,1250.2,2.39861061]
["bitfinex-derivatives","ETHF0:USTF0",1672979231571,3.2078,1250.4,1250.2,4.89861061]
["bitfinex-derivatives","ETHF0:USTF0",1672979231787,2.5,1250.3,1250.2,4.89861061]
["bitfinex-derivatives","ETHF0:USTF0",1672979231994,2.5,1250.3,1250.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1672979232205,2.5,1250.3,1250.2,2.39861061]
["bitfinex-derivatives","ETHF0:USTF0",1672979232413,2.5,1250.3,1250.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672979241249,5.7078,1250.3,1250.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672979241988,10.496,1250.2,1249.9,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979242188,2.5,1250.1,1249.9,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979246205,2.5,1250.1,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979246519,2.5,1250.1,1249.9,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979246728,2.5,1250.1,1249.9,4.89661061]
["bitfinex-derivatives","ETHF0:USTF0",1672979247250,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979247564,2.5,1250.1,1249.9,4.89661061]
["bitfinex-derivatives","ETHF0:USTF0",1672979247778,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979250827,2.5,1250.1,1249.8,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979251029,2.5,1250.1,1249.7,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672979251240,2.5,1250.1,1249.7,3.8147097]
["bitfinex-derivatives","ETHF0:USTF0",1672979251450,2.5,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979253443,5.7078,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979253979,3.2078,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979256820,14.8852,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979259025,6.8892,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979259239,5.7078,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979268390,9.29874621,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979269546,9.29874621,1250.3,1250.0,3.69781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979269756,9.29874621,1250.3,1250.1,1.19781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979271545,13.49322219,1250.3,1250.0,3.69781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979271855,9.29874621,1250.3,1250.1,1.19781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979272274,13.49322219,1250.3,1250.1,1.19781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979272484,2.5,1250.1,1250.0,3.69781638]
["bitfinex-derivatives","ETHF0:USTF0",1672979272904,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979273116,21.48922219,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979273329,17.29474621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979274064,9.29874621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979274267,17.29474621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979275003,6.79874621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979275214,5.7078,1250.3,1250.2,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979275430,9.29874621,1250.3,1250.2,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979275950,9.29874621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979276371,9.29874621,1250.3,1250.2,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979277110,6.09094621,1250.3,1250.2,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979278475,6.09094621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979279850,6.09094621,1250.3,1250.2,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979280586,6.09094621,1250.3,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979282050,5.7078,1250.2,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979282473,9.29874621,1250.2,1250.1,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979283213,9.29874621,1250.2,1250.0,3.69905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979283419,2.5,1250.1,1250.0,3.69905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979283837,2.5,1250.1,1250.0,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979287510,2.5,1250.1,1250.0,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979287725,2.5,1250.1,1250.0,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979287933,2.5,1250.1,1250.0,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979288148,2.5,1250.1,1250.0,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979288362,2.5,1250.1,1250.0,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979292353,9.29874621,1250.2,1250.0,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979294043,2.5,1250.1,1250.0,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979295406,2.5,1250.1,1250.0,1.19905621]
["bitfinex-derivatives","ETHF0:USTF0",1672979297297,2.5,1250.1,1249.9,2.99778175]
["bitfinex-derivatives","ETHF0:USTF0",1672979297616,3.2078,1250.0,1249.9,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979297823,3.2078,1250.0,1249.9,2.99768154]
["bitfinex-derivatives","ETHF0:USTF0",1672979298033,3.2078,1250.0,1249.9,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979298448,3.2078,1250.0,1249.9,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979299818,3.2078,1250.0,1249.9,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979300240,3.2078,1250.0,1249.9,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979300980,3.2078,1250.0,1249.8,3.59547885]
["bitfinex-derivatives","ETHF0:USTF0",1672979301185,3.2078,1250.0,1249.7,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979301399,3.2078,1249.8,1249.7,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979301614,3.2078,1249.8,1249.7,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979301828,5.7078,1249.8,1249.6,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979302362,2.5,1249.7,1249.5,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979303501,2.5,1249.7,1249.6,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979303710,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979306341,2.5,1249.7,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979307710,2.5,1249.7,1249.4,6.20539378]
["bitfinex-derivatives","ETHF0:USTF0",1672979307921,2.5,1249.7,1249.4,8.70539378]
["bitfinex-derivatives","ETHF0:USTF0",1672979308552,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979308866,2.5,1249.7,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979309073,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979309287,2.5,1249.7,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979309602,13.7038,1249.8,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979309809,10.496,1249.8,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979310441,2.5,1249.7,1249.5,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979311810,10.496,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979312338,10.496,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979312547,19.7898,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979312973,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979313603,16.7898,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979313920,3.2078,1250.0,1249.7,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979315601,3.2078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979316230,3.2078,1250.0,1249.7,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979317389,3.2078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979317907,3.2078,1250.0,1249.7,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979318115,3.2078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979318324,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979318534,2.5,1249.9,1249.7,2.49254057]
["bitfinex-derivatives","ETHF0:USTF0",1672979320429,2.5,1249.9,1249.7,3.69140881]
["bitfinex-derivatives","ETHF0:USTF0",1672979320646,3.2078,1250.0,1249.7,3.69140881]
["bitfinex-derivatives","ETHF0:USTF0",1672979324445,2.5,1249.9,1249.7,3.69140881]
["bitfinex-derivatives","ETHF0:USTF0",1672979328956,2.5,1249.9,1249.7,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979329172,2.5,1249.9,1249.6,6.20539378]
["bitfinex-derivatives","ETHF0:USTF0",1672979329589,2.5,1249.9,1249.6,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979329795,2.5,1249.9,1249.7,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979330007,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979332527,2.5,1249.9,1249.7,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979336948,2.5,1249.9,1249.7,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979337894,14.79474621,1250.0,1249.7,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979338421,11.2038,1250.0,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979338630,3.2078,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979340208,15.26834621,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979340621,15.26834621,1250.1,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979340833,15.26834621,1250.1,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979341044,15.26834621,1250.1,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979341783,15.26834621,1250.1,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979341986,19.46282219,1250.1,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979342418,15.26834621,1250.1,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979343467,18.47614621,1250.1,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979343990,22.67062219,1250.1,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979348194,3.59094621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979348404,2.5,1249.9,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979349978,3.59094621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979352615,2.5,1249.9,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979353764,10.496,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979353981,13.7038,1249.9,1249.7,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979354190,17.29474621,1249.9,1249.7,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979354392,17.29474621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979354604,17.29474621,1249.9,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979355135,17.29474621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979357133,14.08694621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979362487,6.09094621,1249.9,1249.7,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979362700,2.5,1249.9,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979362909,6.09094621,1249.9,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979363548,2.5,1249.9,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979363749,18.98922219,1250.0,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979363958,2.5,1249.9,1249.8,3.69886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979364168,2.5,1249.9,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979364912,11.58694621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979365228,2.5,1249.9,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979368064,11.58694621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979368487,11.58694621,1250.0,1249.9,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979369741,11.58694621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979370160,3.59094621,1250.0,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979370376,2.98534061,1249.9,1249.8,5.49759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979370682,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979372686,2.5,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979372897,5.48467613,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979374476,2.5,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979374686,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979376263,2.5,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979377938,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979378886,2.5,1249.9,1249.8,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979379310,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979380877,6.09094621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979384352,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979390764,6.09094621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979391817,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979392232,6.09094621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979392552,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979393913,18.98922219,1250.0,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979394446,2.5,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979396333,6.09094621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979396746,14.08694621,1249.9,1249.8,1.19886824]
["bitfinex-derivatives","ETHF0:USTF0",1672979396964,14.08694621,1249.9,1249.7,2.99759378]
["bitfinex-derivatives","ETHF0:USTF0",1672979398854,2.98394266,1249.8,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979399283,14.08694621,1249.9,1249.7,2.9984678]
["bitfinex-derivatives","ETHF0:USTF0",1672979400652,2.98368813,1249.8,1249.7,2.9984678]
["bitfinex-derivatives","ETHF0:USTF0",1672979401060,2.98400563,1249.8,1249.7,2.9984678]
["bitfinex-derivatives","ETHF0:USTF0",1672979401267,2.98418269,1249.8,1249.7,2.9984678]
["bitfinex-derivatives","ETHF0:USTF0",1672979401477,2.98418269,1249.8,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979401689,2.98418269,1249.8,1249.7,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979402005,2.98418269,1249.8,1249.7,6.69533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979402223,2.98418269,1249.8,1249.7,4.19533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979402534,2.98418269,1249.8,1249.7,2.99838545]
["bitfinex-derivatives","ETHF0:USTF0",1672979402739,14.08694621,1249.9,1249.7,2.99838545]
["bitfinex-derivatives","ETHF0:USTF0",1672979403265,2.98446222,1249.8,1249.7,2.99838545]
["bitfinex-derivatives","ETHF0:USTF0",1672979403576,14.08694621,1249.9,1249.7,2.99838545]
["bitfinex-derivatives","ETHF0:USTF0",1672979403993,14.08694621,1249.9,1249.7,1.19965991]
["bitfinex-derivatives","ETHF0:USTF0",1672979407260,17.29474621,1249.9,1249.7,1.19965991]
["bitfinex-derivatives","ETHF0:USTF0",1672979407685,17.29474621,1249.9,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979407896,2.9836877,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979408206,5.4836877,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979410840,2.9836877,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979411363,5.4836877,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979412935,5.48255803,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979413674,2.5,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979413884,5.48209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979417044,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979417354,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979417566,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979417778,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979418090,5.48209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979419141,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979422399,5.48209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979422605,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979423758,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979424390,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979424602,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979424813,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979428293,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979428601,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979429019,5.48209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979429226,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979429433,5.48209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979429865,2.98209206,1249.7,1249.6,1.19711495]
["bitfinex-derivatives","ETHF0:USTF0",1672979430387,5.48209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979430812,2.98209206,1249.7,1249.6,2.99584049]
["bitfinex-derivatives","ETHF0:USTF0",1672979431440,13.7038,1249.7,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979431651,2.98114493,1249.5,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979431960,2.98114493,1249.5,1249.3,7.40313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979433859,2.98114493,1249.5,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979434071,2.98114493,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979435007,2.98114493,1249.5,1249.3,7.40313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979435216,2.5,1249.4,1249.3,7.40313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979435427,2.5,1249.4,1249.3,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979435644,2.5,1249.4,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979436797,2.98114493,1249.5,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979437642,2.5,1249.4,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979439116,2.98114493,1249.5,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979440054,2.98114493,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979440267,2.5,1249.5,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979440473,13.47714493,1249.5,1249.3,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979440683,2.98114493,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979441644,2.98114493,1249.4,1249.2,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979441843,2.98114493,1249.4,1249.1,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979442058,2.98114493,1249.4,1249.2,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979442268,2.5,1249.3,1249.2,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979442693,2.5,1249.3,1249.1,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979442694,5.7078,1249.3,1249.1,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979443010,13.47714493,1249.3,1249.0,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979443220,5.48114493,1249.3,1249.0,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979443640,5.48114493,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979444057,16.68494493,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979445423,16.68494493,1249.3,1249.0,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979445634,16.68494493,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979447427,13.7038,1249.3,1249.0,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979447634,13.7038,1249.3,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979448680,13.7038,1249.3,1248.9,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979449105,13.7038,1249.3,1248.9,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979449308,16.68494493,1249.3,1248.9,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979450685,16.68494493,1249.3,1248.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979451946,16.68494493,1249.3,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979452263,11.2038,1249.1,1248.7,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979452579,10.496,1249.0,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979452788,2.5,1248.9,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979452999,2.5,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979453205,2.5,1248.9,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979453734,2.5,1248.9,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979454051,2.5,1248.9,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979454262,2.5,1248.9,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979455414,10.496,1249.0,1248.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979459622,10.496,1249.0,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979459936,2.5,1249.0,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979460141,12.3852,1249.1,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979460348,3.2078,1249.1,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979461828,3.2078,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979462039,3.2078,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979462250,5.7078,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979462667,2.5,1249.1,1248.7,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979462871,2.5,1249.1,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979465923,10.496,1249.1,1248.7,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979470125,10.496,1249.1,1248.7,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979470547,10.496,1249.1,1248.8,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979470865,10.496,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979472011,13.47714493,1249.1,1248.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979472334,11.2038,1249.0,1248.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979472645,2.5,1248.9,1248.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979473902,2.5,1248.9,1248.6,7.50188412]
["bitfinex-derivatives","ETHF0:USTF0",1672979474114,2.5,1248.9,1248.6,9.89849473]
["bitfinex-derivatives","ETHF0:USTF0",1672979474324,2.5,1248.9,1248.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979474537,2.5,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979474744,11.6774,1249.1,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979474957,10.496,1249.1,1248.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979475908,10.496,1249.1,1248.8,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979479691,6.18894493,1249.2,1248.8,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979479910,7.996,1249.2,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979480110,2.98114493,1249.2,1249.0,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979480432,2.98114493,1249.3,1249.0,7.40313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979480847,5.48114493,1249.3,1249.1,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979481057,10.97714493,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979481275,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979481477,5.48114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979483900,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979484528,5.48114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979484737,5.48114493,1249.3,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979484949,5.48114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979486001,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979486419,5.48114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979487052,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979488948,5.48114493,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979489158,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979489676,5.48114493,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979490418,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979490630,5.48114493,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979491048,2.98114493,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979492518,2.98114493,1249.3,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979493891,5.48114493,1249.4,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979495668,5.48114493,1249.5,1249.1,15.50252554]
["bitfinex-derivatives","ETHF0:USTF0",1672979495879,2.98114493,1249.4,1249.1,15.50252554]
["bitfinex-derivatives","ETHF0:USTF0",1672979496091,2.5,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979496297,2.5,1249.5,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979496510,2.98114493,1249.6,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979496724,5.48114493,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979499675,5.48114493,1249.6,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979499881,5.48114493,1249.5,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979500408,2.5,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979501136,2.5,1249.4,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979501341,2.5,1249.4,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979501770,5.48114493,1249.4,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979510480,2.5,1249.4,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979510694,5.48114493,1249.4,1249.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979513960,5.48114493,1249.4,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979515854,2.98114493,1249.3,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979516068,2.5,1249.2,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979516376,2.98114493,1249.3,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979517528,5.48114493,1249.4,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979517738,2.98114493,1249.3,1249.1,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979518793,5.48114493,1249.4,1249.1,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979519108,2.98114493,1249.4,1249.2,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979519319,2.98114493,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979519842,2.98114493,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979520889,2.98114493,1249.4,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979521100,2.98114493,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979521522,2.98114493,1249.4,1249.3,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979521729,2.98114493,1249.4,1249.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979521940,2.98114493,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979525308,2.98114493,1249.5,1249.3,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979525519,5.48114493,1249.5,1249.4,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979525732,2.98114493,1249.5,1249.4,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979526047,5.48114493,1249.6,1249.4,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979526251,5.48114493,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979526673,2.98114493,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979527305,2.98114493,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979527514,2.98114493,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979533088,2.98114493,1249.7,1249.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979533398,2.98114493,1249.7,1249.5,6.90618655]
["bitfinex-derivatives","ETHF0:USTF0",1672979534447,5.48114493,1249.8,1249.5,6.90618655]
["bitfinex-derivatives","ETHF0:USTF0",1672979535296,2.98114493,1249.8,1249.5,14.90218655]
["bitfinex-derivatives","ETHF0:USTF0",1672979535605,2.98114493,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979541075,2.98114493,1249.8,1249.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672979541598,5.7078,1249.9,1249.5,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672979541599,2.98114493,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979541802,2.98114493,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979542013,6.66254493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979542233,2.98114493,1249.9,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979542442,5.48114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979542858,2.98114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979543071,5.48114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979545904,2.98114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979546119,5.48114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979546752,2.98114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979555796,2.98114493,1249.9,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979556744,5.48114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979556956,2.98114493,1249.9,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979558212,2.98114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979558534,2.98114493,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979559476,2.98114493,1250.0,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979559890,5.48114493,1249.9,1249.8,2.49687234]
["bitfinex-derivatives","ETHF0:USTF0",1672979560414,5.48114493,1249.9,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979560836,5.48114493,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979561152,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979562512,8.68894493,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979563260,8.68894493,1249.9,1249.7,3.69838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979563786,2.98114493,1249.8,1249.7,3.69838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979564310,2.98114493,1249.8,1249.7,1.19838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979564520,2.98114493,1249.8,1249.6,3.69838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979564940,2.98114493,1249.8,1249.6,5.49711209]
["bitfinex-derivatives","ETHF0:USTF0",1672979566940,2.98114493,1249.8,1249.7,1.19838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979567150,2.98114493,1249.8,1249.6,5.49711209]
["bitfinex-derivatives","ETHF0:USTF0",1672979567361,2.98114493,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979568098,2.98114493,1249.8,1249.7,3.69838655]
["bitfinex-derivatives","ETHF0:USTF0",1672979574085,3.59094621,1249.9,1249.7,5.49711209]
["bitfinex-derivatives","ETHF0:USTF0",1672979574503,2.98380317,1249.8,1249.7,5.49711209]
["bitfinex-derivatives","ETHF0:USTF0",1672979574822,5.48380241,1249.8,1249.7,5.49711209]
["bitfinex-derivatives","ETHF0:USTF0",1672979575236,2.98380241,1249.8,1249.7,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979575976,2.98380241,1249.8,1249.7,5.49823718]
["bitfinex-derivatives","ETHF0:USTF0",1672979576186,2.98380241,1249.8,1249.7,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979576821,2.98380241,1249.8,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979578077,6.09094621,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979579543,9.29874621,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979579960,13.49322219,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979580182,6.79874621,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979580594,9.29874621,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979582913,13.49322219,1249.9,1249.7,8.70621058]
["bitfinex-derivatives","ETHF0:USTF0",1672979585221,13.49322219,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979585435,10.99322219,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979586377,6.79874621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979586587,9.29874621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979587429,9.29874621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979587639,9.29874621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979587952,6.09094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979589961,3.59094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979590585,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979590794,6.09094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979591005,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979591425,3.59094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979592265,3.59094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979592580,6.09094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979592792,3.59094621,1249.9,1249.7,5.49841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979594366,3.59094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979595839,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979596149,3.59094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979603087,10.99322219,1250.0,1249.8,2.99841058]
["bitfinex-derivatives","ETHF0:USTF0",1672979603298,10.99322219,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979603819,3.59094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979604140,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979604880,2.5,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979606873,7.78542219,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979609386,3.59094621,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979609598,7.78542219,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979610021,3.59094621,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979610229,6.09094621,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979610442,10.28542219,1250.0,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979619507,3.59094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979619698,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979619914,2.5,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979620235,6.09094621,1249.9,1249.8,1.19968504]
["bitfinex-derivatives","ETHF0:USTF0",1672979620768,6.09094621,1249.9,1249.7,2.9917656]
["bitfinex-derivatives","ETHF0:USTF0",1672979620979,9.29874621,1249.9,1249.7,1.19304006]
["bitfinex-derivatives","ETHF0:USTF0",1672979621189,13.49322219,1249.9,1249.7,1.19304006]
["bitfinex-derivatives","ETHF0:USTF0",1672979623405,2.5,1249.7,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979623614,5.48268218,1249.7,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979623829,5.48268218,1249.7,1249.6,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979625422,2.98268218,1249.7,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979625815,2.98268218,1249.7,1249.6,5.00652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979626033,2.98268218,1249.7,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979626761,2.98268218,1249.7,1249.6,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979633379,2.98268218,1249.7,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979635170,2.98268218,1249.7,1249.6,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979647336,2.98268218,1249.7,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979657642,3.59094621,1249.8,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979658057,2.98338227,1249.7,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979658266,5.48338227,1249.7,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979658998,2.5,1249.7,1249.6,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979659737,5.7078,1249.7,1249.5,4.19533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979659944,9.29874621,1249.7,1249.5,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979660156,13.49322219,1249.7,1249.5,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979660365,9.29874621,1249.7,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979660580,2.98390334,1249.5,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979663211,2.98390334,1249.5,1249.3,7.40313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979663421,2.98390334,1249.5,1249.4,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979663741,2.98390334,1249.5,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979664264,2.98390334,1249.6,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979664478,2.5,1249.5,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979665943,2.98390334,1249.6,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979668994,2.98390334,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979669832,2.98390334,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979671935,2.98390334,1249.5,1249.3,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979674565,2.98390334,1249.5,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979674881,2.98390334,1249.6,1249.4,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979675090,5.48390334,1249.7,1249.4,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979676351,5.48390334,1249.7,1249.4,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979677296,2.98390334,1249.7,1249.5,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979677506,2.98390334,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979687284,2.98390334,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979687487,2.98390334,1249.8,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979688428,2.98390334,1249.8,1249.6,15.50252554]
["bitfinex-derivatives","ETHF0:USTF0",1672979688638,2.98390334,1249.9,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979689062,2.98390334,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979693589,2.98390334,1249.9,1249.8,2.49305539]
["bitfinex-derivatives","ETHF0:USTF0",1672979694005,3.2078,1249.9,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979694216,5.47763247,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979694531,2.5,1249.7,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979694948,5.47763247,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979696424,2.97763247,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979705680,2.97763247,1249.8,1249.6,7.50652554]
["bitfinex-derivatives","ETHF0:USTF0",1672979707147,2.97763247,1249.8,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979707983,2.97763247,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979708829,2.97763247,1249.8,1249.6,4.29872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979717349,2.97763247,1249.8,1249.6,6.69533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979719242,2.97763247,1249.8,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979719554,2.97763247,1249.8,1249.6,6.69533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979719971,2.97763247,1249.8,1249.6,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979722493,2.97763247,1249.8,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979723017,2.97763247,1249.8,1249.6,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979723644,2.97763247,1249.8,1249.6,6.69533615]
["bitfinex-derivatives","ETHF0:USTF0",1672979723855,2.97763247,1249.8,1249.6,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979724595,2.97763247,1249.8,1249.7,1.79872554]
["bitfinex-derivatives","ETHF0:USTF0",1672979725325,3.59094621,1249.9,1249.6,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979725537,2.98509096,1249.7,1249.6,9.90313615]
["bitfinex-derivatives","ETHF0:USTF0",1672979725749,2.98509096,1249.7,1249.6,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979726274,5.48509096,1249.8,1249.6,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979726588,2.98509096,1249.7,1249.6,8.10441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979727013,5.48509096,1249.8,1249.6,9.52278001]
["bitfinex-derivatives","ETHF0:USTF0",1672979727221,2.5,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979728372,5.48571035,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979728582,2.5,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979730476,3.59094621,1249.9,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979732576,3.59094621,1249.9,1249.8,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979732787,3.59094621,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979738779,3.59094621,1249.9,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979738985,2.98647334,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979739196,5.48647334,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979739401,2.98647334,1249.8,1249.7,1.79946427]
["bitfinex-derivatives","ETHF0:USTF0",1672979739722,2.98647334,1249.8,1249.7,4.19607488]
["bitfinex-derivatives","ETHF0:USTF0",1672979740672,2.98647334,1249.8,1249.7,7.40387488]
["bitfinex-derivatives","ETHF0:USTF0",1672979740989,2.98647334,1249.8,1249.7,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979741722,2.98647334,1249.8,1249.7,7.40413686]
["bitfinex-derivatives","ETHF0:USTF0",1672979741929,2.98647334,1249.8,1249.7,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979743509,2.98647334,1249.8,1249.7,7.40403785]
["bitfinex-derivatives","ETHF0:USTF0",1672979745192,2.98647334,1249.8,1249.7,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979745707,2.98647334,1249.8,1249.7,7.02266139]
["bitfinex-derivatives","ETHF0:USTF0",1672979745919,2.98647334,1249.8,1249.7,7.02266454]
["bitfinex-derivatives","ETHF0:USTF0",1672979746127,2.98647334,1249.9,1249.7,7.02266454]
["bitfinex-derivatives","ETHF0:USTF0",1672979746338,6.09094621,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979747713,6.09094621,1250.0,1249.8,5.49905693]
["bitfinex-derivatives","ETHF0:USTF0",1672979747918,2.98492728,1249.9,1249.8,5.49905693]
["bitfinex-derivatives","ETHF0:USTF0",1672979748235,2.98493807,1249.9,1249.8,5.49905693]
["bitfinex-derivatives","ETHF0:USTF0",1672979748438,2.98493807,1249.9,1249.8,4.29943416]
["bitfinex-derivatives","ETHF0:USTF0",1672979749067,2.98493807,1249.9,1249.8,5.49892797]
["bitfinex-derivatives","ETHF0:USTF0",1672979749809,2.98493807,1249.9,1249.8,8.70672797]
["bitfinex-derivatives","ETHF0:USTF0",1672979751393,2.98493807,1249.9,1249.8,5.49892797]
["bitfinex-derivatives","ETHF0:USTF0",1672979751601,2.98493807,1249.9,1249.8,8.70672797]
["bitfinex-derivatives","ETHF0:USTF0",1672979752122,2.98493807,1249.9,1249.8,7.50723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979752442,2.98493807,1249.9,1249.8,8.70647418]
["bitfinex-derivatives","ETHF0:USTF0",1672979752755,2.98493807,1249.9,1249.8,7.50723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979753806,2.98493807,1249.9,1249.8,8.70635158]
["bitfinex-derivatives","ETHF0:USTF0",1672979754016,2.98493807,1249.9,1249.8,7.50723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979755488,2.98493807,1249.9,1249.8,8.70636328]
["bitfinex-derivatives","ETHF0:USTF0",1672979755692,2.98493807,1249.9,1249.8,8.70627414]
["bitfinex-derivatives","ETHF0:USTF0",1672979761477,2.98493807,1249.9,1249.8,6.20627414]
["bitfinex-derivatives","ETHF0:USTF0",1672979761688,2.98493807,1249.9,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979762108,2.98493807,1249.9,1249.8,6.90683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979762319,2.98493807,1249.9,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979762848,2.98493807,1249.9,1249.8,6.90683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979763162,2.98493807,1249.9,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979763585,2.98369908,1249.9,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979763902,6.09094621,1250.0,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979764630,9.29874621,1250.0,1249.8,4.40683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979766108,9.29874621,1250.0,1249.8,6.90683998]
["bitfinex-derivatives","ETHF0:USTF0",1672979766425,6.09094621,1250.0,1249.8,3.69903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979766842,6.09094621,1250.0,1249.8,1.19903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979767258,6.09094621,1250.0,1249.8,3.69903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979767469,6.09094621,1250.0,1249.8,1.19903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979767788,6.09094621,1250.0,1249.8,3.69903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979769371,2.98436298,1249.9,1249.8,3.69903998]
["bitfinex-derivatives","ETHF0:USTF0",1672979769573,6.09094621,1250.0,1249.8,5.49847414]
["bitfinex-derivatives","ETHF0:USTF0",1672979770726,2.98476396,1249.9,1249.8,5.49847414]
["bitfinex-derivatives","ETHF0:USTF0",1672979771144,2.98476396,1249.9,1249.8,4.29943416]
["bitfinex-derivatives","ETHF0:USTF0",1672979772096,2.98476396,1249.9,1249.8,5.49904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979773565,2.98531264,1249.9,1249.8,2.99904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979773893,6.09094621,1250.0,1249.8,2.99904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979774093,6.09094621,1250.0,1249.8,5.49904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979774303,2.98535314,1249.9,1249.8,5.49904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979774516,6.09094621,1250.0,1249.8,2.99904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979774832,6.09094621,1250.0,1249.8,5.49904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979777353,6.09094621,1250.0,1249.8,2.99904719]
["bitfinex-derivatives","ETHF0:USTF0",1672979777564,6.09094621,1250.0,1249.8,1.19961303]
["bitfinex-derivatives","ETHF0:USTF0",1672979777774,6.09094621,1250.0,1249.8,1.19591883]
["bitfinex-derivatives","ETHF0:USTF0",1672979777984,3.59094621,1249.9,1249.7,5.00723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979778193,5.48504843,1249.8,1249.7,5.00723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979779469,2.98504843,1249.8,1249.7,5.00723416]
["bitfinex-derivatives","ETHF0:USTF0",1672979780207,2.98504843,1249.8,1249.7,5.60441061]
["bitfinex-derivatives","ETHF0:USTF0",1672979780424,2.98504843,1249.8,1249.7,7.40400726]
["bitfinex-derivatives","ETHF0:USTF0",1672979781573,2.98504843,1249.8,1249.7,4.19620726]
["bitfinex-derivatives","ETHF0:USTF0",1672979783159,2.98504843,1249.8,1249.7,1.79959665]
["bitfinex-derivatives","ETHF0:USTF0",1672979783371,2.98504843,1249.8,1249.7,4.19620726]
["bitfinex-derivatives","ETHF0:USTF0",1672979785476,2.98504843,1249.8,1249.7,1.79959665]
["bitfinex-derivatives","ETHF0:USTF0",1672979785897,2.98504843,1249.8,1249.7,4.19620726]
["bitfinex-derivatives","ETHF0:USTF0",1672979787676,2.98504843,1249.8,1249.7,1.79959665]
["bitfinex-derivatives","ETHF0:USTF0",1672979788087,2.98504843,1249.8,1249.7,4.19620726]
["bitfinex-derivatives","ETHF0:USTF0",1672979788407,2.98504843,1249.8,1249.7,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672979788725,2.98504843,1249.8,1249.7,4.19605443]
["bitfinex-derivatives","ETHF0:USTF0",1672979789249,2.98504843,1249.8,1249.7,2.39661061]
["bitfinex-derivatives","ETHF0:USTF0",1672979789557,2.98504843,1249.8,1249.7,4.19603649]
["bitfinex-derivatives","ETHF0:USTF0",1672979789872,2.98504843,1249.8,1249.7,5.9954922]
["bitfinex-derivatives","ETHF0:USTF0",1672979790084,2.98504843,1249.8,1249.7,4.19603649]
["bitfinex-derivatives","ETHF0:USTF0",1672979790299,2.98504843,1249.8,1249.7,5.99551938]
["bitfinex-derivatives","ETHF0:USTF0",1672979791147,2.98504843,1249.8,1249.7,9.20331938]
["bitfinex-derivatives","ETHF0:USTF0",1672979791349,2.98504843,1249.8,1249.7,7.40383649]
["bitfinex-derivatives","ETHF0:USTF0",1672979792507,2.95304204,1249.8,1249.7,15.39983649]
["bitfinex-derivatives","ETHF0:USTF0",1672979792714,7.78542219,1250.2,1249.7,14.42144957]
["bitfinex-derivatives","ETHF0:USTF0",1672979793037,2.5,1250.0,1249.9,5.00704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979793247,2.5,1250.0,1249.9,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979793444,2.5,1250.1,1249.9,9.90610129]
["bitfinex-derivatives","ETHF0:USTF0",1672979793655,2.5,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979796370,6.09094621,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979803320,6.09094621,1250.2,1249.9,15.50304981]
["bitfinex-derivatives","ETHF0:USTF0",1672979804474,6.09094621,1250.2,1249.9,12.29524981]
["bitfinex-derivatives","ETHF0:USTF0",1672979804898,6.09094621,1250.2,1249.9,15.50304981]
["bitfinex-derivatives","ETHF0:USTF0",1672979806053,6.09094621,1250.2,1249.9,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672979807620,2.5,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979807829,5.7078,1250.1,1249.8,12.29524981]
["bitfinex-derivatives","ETHF0:USTF0",1672979808156,9.29874621,1250.1,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979808578,9.29874621,1250.1,1249.7,9.20552717]
["bitfinex-derivatives","ETHF0:USTF0",1672979808884,9.29874621,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979809093,9.29874621,1250.1,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979809831,9.29874621,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979810459,9.29874621,1250.1,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979811526,5.7078,1250.1,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979811733,9.29874621,1250.1,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979811940,9.29874621,1250.1,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979812152,5.7078,1250.1,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979812570,2.98152138,1250.0,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979812887,2.5,1249.9,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979814041,2.5,1249.9,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979814252,2.98152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979821824,2.98152138,1250.0,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979823402,2.98152138,1250.0,1249.9,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979824455,2.98152138,1250.1,1249.9,4.19830129]
["bitfinex-derivatives","ETHF0:USTF0",1672979824657,2.98152138,1250.1,1250.0,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979829397,2.98152138,1250.1,1250.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979829710,2.98152138,1250.1,1250.0,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979830657,2.98152138,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979831707,2.98152138,1250.1,1250.0,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979835388,2.98152138,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979838337,2.98152138,1250.1,1249.9,5.00704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979838535,6.09094621,1250.2,1249.9,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979838536,2.98152138,1250.0,1249.9,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979838748,2.98152138,1250.0,1249.8,6.69830129]
["bitfinex-derivatives","ETHF0:USTF0",1672979839060,2.98152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979843164,5.48152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979844639,5.48152138,1250.0,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979844955,5.48152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979850204,5.48152138,1250.0,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979851359,5.48152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979851569,5.48152138,1250.0,1249.8,7.50704981]
["bitfinex-derivatives","ETHF0:USTF0",1672979853668,5.48152138,1250.0,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979855774,5.48152138,1250.0,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979856191,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979856406,5.48152138,1250.0,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979856824,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979857876,2.98152138,1249.9,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979859033,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979859452,2.98152138,1249.9,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979859767,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979860712,2.98152138,1249.9,1249.8,4.29924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979860927,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979866281,5.48152138,1250.0,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979866491,2.98152138,1249.9,1249.8,1.79924981]
["bitfinex-derivatives","ETHF0:USTF0",1672979868906,2.98152138,1249.9,1249.8,9.79524981]
["bitfinex-derivatives","ETHF0:USTF0",1672979869121,2.98152138,1250.1,1249.8,12.41278961]
["bitfinex-derivatives","ETHF0:USTF0",1672979869434,2.98152138,1250.1,1250.0,1.79787604]
["bitfinex-derivatives","ETHF0:USTF0",1672979869756,2.98152138,1250.1,1250.0,4.29021003]
["bitfinex-derivatives","ETHF0:USTF0",1672979874477,2.98152138,1250.2,1250.0,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672979874678,5.48152138,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979874890,17.17294621,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979875209,5.48369663,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979876680,2.98369663,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979879308,2.98369663,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979879514,5.48369663,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979879729,2.98369663,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979882360,2.98369663,1250.4,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979883828,2.98369663,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979884249,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979884881,2.98369663,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979885824,2.5,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979886026,5.48369663,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979886237,5.48369663,1250.3,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979886238,5.48369663,1250.2,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979886459,5.48369663,1250.2,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979886664,2.5,1250.1,1249.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979886978,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979890556,2.5,1250.1,1249.8,8.10496805]
["bitfinex-derivatives","ETHF0:USTF0",1672979890763,2.5,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979891184,5.48369663,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979896659,5.48369663,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979898338,5.48369663,1250.1,1249.9,3.69658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979902224,5.48369663,1250.1,1249.9,1.19658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979908734,8.69149663,1250.1,1249.9,1.19658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979909582,8.69149663,1250.1,1249.8,3.69658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979909790,2.98369663,1250.0,1249.8,3.69658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979910002,2.5,1249.9,1249.8,3.69658757]
["bitfinex-derivatives","ETHF0:USTF0",1672979911263,8.69149663,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979911473,8.69149663,1250.1,1249.8,3.69725415]
["bitfinex-derivatives","ETHF0:USTF0",1672979915993,2.98369663,1250.0,1249.8,3.69725415]
["bitfinex-derivatives","ETHF0:USTF0",1672979916204,2.5,1249.9,1249.8,3.69725415]
["bitfinex-derivatives","ETHF0:USTF0",1672979917360,2.98369663,1250.0,1249.8,3.69725415]
["bitfinex-derivatives","ETHF0:USTF0",1672979919460,2.98369663,1250.0,1249.9,1.19725415]
["bitfinex-derivatives","ETHF0:USTF0",1672979925139,2.98369663,1250.0,1249.8,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672979926496,2.98369663,1250.0,1249.8,8.10496805]
["bitfinex-derivatives","ETHF0:USTF0",1672979927344,2.98369663,1250.0,1249.8,11.10371773]
["bitfinex-derivatives","ETHF0:USTF0",1672979929655,2.98369663,1250.0,1249.9,1.7998595]
["bitfinex-derivatives","ETHF0:USTF0",1672979930178,6.09094621,1250.1,1249.9,1.7998595]
["bitfinex-derivatives","ETHF0:USTF0",1672979930388,6.09094621,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979931331,9.29874621,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979931749,9.29874621,1250.1,1249.9,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979932385,6.09094621,1250.1,1249.9,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979932596,9.29874621,1250.1,1249.9,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979933223,6.09094621,1250.1,1249.9,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979933431,9.29874621,1250.1,1249.9,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979934279,9.29874621,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979938270,6.09094621,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979938583,9.29874621,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979939107,6.09094621,1250.1,1250.0,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979939312,6.09094621,1250.2,1250.0,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979939731,6.09094621,1250.2,1250.0,5.49979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979940362,6.09094621,1250.2,1250.1,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979940572,6.09094621,1250.2,1250.1,3.69993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979941210,3.59094621,1250.2,1250.1,3.69993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979941421,6.09094621,1250.2,1250.1,3.69993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979941632,3.59094621,1250.2,1250.1,3.69993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979941842,6.09094621,1250.2,1250.1,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979944891,6.09094621,1250.2,1250.0,5.49979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979945207,5.48602699,1250.1,1250.0,5.49979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979945525,5.48596388,1250.1,1250.0,5.49979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979945732,2.5,1250.1,1250.0,5.49979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979946575,2.5,1250.1,1250.0,2.99979333]
["bitfinex-derivatives","ETHF0:USTF0",1672979946779,2.5,1250.1,1250.0,1.19993383]
["bitfinex-derivatives","ETHF0:USTF0",1672979947938,2.98584599,1250.1,1250.0,4.19702755]
["bitfinex-derivatives","ETHF0:USTF0",1672979948144,5.48584599,1250.2,1250.0,6.31506295]
["bitfinex-derivatives","ETHF0:USTF0",1672979948359,2.98584599,1250.1,1250.0,6.69607582]
["bitfinex-derivatives","ETHF0:USTF0",1672979948676,2.98584599,1250.1,1250.0,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672979949094,5.48584599,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979949302,5.48584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979949937,2.98584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979950149,5.48584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979950775,2.98584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979951093,5.48584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979952974,2.98584599,1250.2,1250.1,3.69879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979953184,5.48584599,1250.2,1250.1,1.19879449]
["bitfinex-derivatives","ETHF0:USTF0",1672979953815,2.98584599,1250.2,1250.1,2.99705422]
["bitfinex-derivatives","ETHF0:USTF0",1672979954030,2.98584599,1250.3,1250.1,1.79825973]
["bitfinex-derivatives","ETHF0:USTF0",1672979954235,2.98584599,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979955502,6.09094621,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979955712,2.98253975,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979959604,2.98253975,1250.3,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979961079,2.98253975,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979961292,2.98253975,1250.4,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979961601,17.17294621,1250.6,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979961602,2.98253975,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979961813,2.98253975,1250.4,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979962026,2.98253975,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979962436,5.48253975,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979963071,2.5,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979963281,5.48013,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979963808,2.98013,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979964972,2.98013,1250.5,1250.2,15.50205973]
["bitfinex-derivatives","ETHF0:USTF0",1672979965700,2.98013,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979966233,2.98013,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979967903,2.98013,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979968228,2.98013,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979969805,2.98013,1250.5,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979970123,2.98013,1250.5,1250.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979971694,2.98013,1250.5,1250.2,7.50605973]
["bitfinex-derivatives","ETHF0:USTF0",1672979974003,2.98013,1250.5,1250.2,15.50205973]
["bitfinex-derivatives","ETHF0:USTF0",1672979974322,2.98013,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979974533,2.98013,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979974745,5.48013,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979977157,2.98013,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979977573,2.98013,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979978206,2.98013,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979978731,2.98013,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979978940,2.98013,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979981461,2.98013,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979981993,2.98013,1250.7,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979984408,2.98013,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979984621,2.98013,1250.7,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979986408,5.48013,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979986822,2.98013,1250.7,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979987564,2.5,1250.6,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979988402,2.98013,1250.7,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979988719,5.48013,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979989031,2.98013,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979989235,5.48013,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979990182,2.98013,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979990495,2.97859243,1250.9,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672979990711,2.97860459,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979990914,2.97860459,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979992611,2.97860459,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979993243,2.5,1250.8,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979994402,2.97860459,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979995240,2.5,1250.8,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979996809,2.97860459,1250.9,1250.7,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1672979997022,5.47860459,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672979998186,5.47860459,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672979998499,2.97860459,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980000491,2.97860459,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980001121,2.97860459,1251.0,1250.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672980001540,6.09094621,1251.1,1250.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672980001541,2.97860459,1250.9,1250.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672980001851,2.5,1250.8,1250.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672980002277,2.5,1250.8,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980002489,2.97860459,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980005967,5.47860459,1250.9,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980006591,5.47860459,1250.9,1250.5,14.18345973]
["bitfinex-derivatives","ETHF0:USTF0",1672980006803,2.97860459,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980007122,2.5,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980009646,2.5,1250.6,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980010376,2.5,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980010585,5.47860459,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980010802,5.47860459,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980011215,5.47860459,1250.6,1250.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980012483,5.47860459,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980012688,2.97860459,1250.5,1250.3,4.29825973]
["bitfinex-derivatives","ETHF0:USTF0",1672980012898,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980014057,2.97860459,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980017960,2.97860459,1250.5,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980019215,8.68640459,1250.6,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980019951,5.47860459,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980020163,8.68640459,1250.6,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980020585,2.97860459,1250.5,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980020799,2.5,1250.4,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980021104,2.5,1250.4,1250.3,5.7002888]
["bitfinex-derivatives","ETHF0:USTF0",1672980021318,2.5,1250.4,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980021528,8.68640459,1250.6,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980022268,5.47860459,1250.6,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980028050,8.68640459,1250.6,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980028785,5.47860459,1250.6,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980028998,8.68640459,1250.6,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980029199,8.68640459,1250.6,1250.3,5.7002888]
["bitfinex-derivatives","ETHF0:USTF0",1672980034570,2.97860459,1250.5,1250.3,5.7002888]
["bitfinex-derivatives","ETHF0:USTF0",1672980034780,2.5,1250.4,1250.3,5.7002888]
["bitfinex-derivatives","ETHF0:USTF0",1672980036464,2.97860459,1250.5,1250.3,5.7002888]
["bitfinex-derivatives","ETHF0:USTF0",1672980036674,2.97860459,1250.5,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980039300,2.97860459,1250.5,1250.3,4.29074853]
["bitfinex-derivatives","ETHF0:USTF0",1672980042453,2.97860459,1250.5,1250.3,2.4924888]
["bitfinex-derivatives","ETHF0:USTF0",1672980042979,2.97860459,1250.4,1250.3,4.29074853]
["bitfinex-derivatives","ETHF0:USTF0",1672980046658,2.97860459,1250.4,1250.3,1.79825973]
["bitfinex-derivatives","ETHF0:USTF0",1672980046970,2.5,1250.4,1250.2,6.69542778]
["bitfinex-derivatives","ETHF0:USTF0",1672980047177,2.98646435,1250.3,1250.2,6.69596159]
["bitfinex-derivatives","ETHF0:USTF0",1672980047597,2.98646435,1250.3,1250.2,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672980048017,5.48646435,1250.4,1250.2,6.31485346]
["bitfinex-derivatives","ETHF0:USTF0",1672980048225,5.48646435,1250.4,1250.3,4.2984382]
["bitfinex-derivatives","ETHF0:USTF0",1672980048434,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980049181,2.5,1250.4,1250.3,4.2984382]
["bitfinex-derivatives","ETHF0:USTF0",1672980049601,3.59094621,1250.5,1250.3,4.2984382]
["bitfinex-derivatives","ETHF0:USTF0",1672980051063,2.5,1250.4,1250.3,4.2984382]
["bitfinex-derivatives","ETHF0:USTF0",1672980052431,2.5,1250.4,1250.3,1.7984382]
["bitfinex-derivatives","ETHF0:USTF0",1672980052638,5.7078,1250.4,1250.2,6.69560625]
["bitfinex-derivatives","ETHF0:USTF0",1672980052959,2.98621964,1250.3,1250.2,6.69560625]
["bitfinex-derivatives","ETHF0:USTF0",1672980053164,2.98621964,1250.3,1250.2,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672980053376,2.98621964,1250.3,1250.2,6.69561188]
["bitfinex-derivatives","ETHF0:USTF0",1672980054111,2.98621964,1250.3,1250.2,4.29844383]
["bitfinex-derivatives","ETHF0:USTF0",1672980054325,2.98621964,1250.3,1250.2,6.69561188]
["bitfinex-derivatives","ETHF0:USTF0",1672980055168,2.98621964,1250.3,1250.2,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672980055370,5.48621964,1250.4,1250.2,4.89716805]
["bitfinex-derivatives","ETHF0:USTF0",1672980055690,2.985643,1250.3,1250.2,6.69550184]
["bitfinex-derivatives","ETHF0:USTF0",1672980055896,2.985643,1250.3,1250.2,4.29833379]
["bitfinex-derivatives","ETHF0:USTF0",1672980056113,2.985643,1250.3,1250.2,6.69550184]
["bitfinex-derivatives","ETHF0:USTF0",1672980058110,5.485643,1250.4,1250.2,6.3148481]
["bitfinex-derivatives","ETHF0:USTF0",1672980058423,2.985643,1250.4,1250.3,1.79823771]
["bitfinex-derivatives","ETHF0:USTF0",1672980059693,5.485643,1250.4,1250.3,1.79823771]
["bitfinex-derivatives","ETHF0:USTF0",1672980062418,2.985643,1250.4,1250.3,1.79823771]
["bitfinex-derivatives","ETHF0:USTF0",1672980062846,2.98545317,1250.4,1250.3,1.79823771]
["bitfinex-derivatives","ETHF0:USTF0",1672980063158,5.48545317,1250.4,1250.3,1.79823771]
["bitfinex-derivatives","ETHF0:USTF0",1672980063895,2.5,1250.4,1250.2,8.11308581]
["bitfinex-derivatives","ETHF0:USTF0",1672980064108,2.98550295,1250.3,1250.2,8.11308581]
["bitfinex-derivatives","ETHF0:USTF0",1672980064418,2.98550295,1250.5,1250.2,8.33401118]
["bitfinex-derivatives","ETHF0:USTF0",1672980064629,2.98550295,1250.5,1250.4,4.29812766]
["bitfinex-derivatives","ETHF0:USTF0",1672980070100,2.98550295,1250.6,1250.4,9.31370266]
["bitfinex-derivatives","ETHF0:USTF0",1672980070309,2.98550295,1250.6,1250.5,5.00536868]
["bitfinex-derivatives","ETHF0:USTF0",1672980070943,2.98550295,1250.7,1250.5,5.00536868]
["bitfinex-derivatives","ETHF0:USTF0",1672980071251,2.98550295,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980072829,2.98550295,1250.7,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980073981,2.98550295,1250.7,1250.6,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980075454,2.98550295,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980076405,2.98550295,1250.8,1250.6,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980076610,3.59094621,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980076611,2.98550295,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980076816,5.48550295,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980078400,5.48550295,1250.8,1250.6,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980078602,5.48550295,1250.8,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980079127,2.5,1250.8,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980079332,5.48550295,1250.9,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980079660,2.98550295,1250.8,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980079870,2.5,1250.7,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980080283,5.48550295,1250.9,1250.6,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980082289,5.48550295,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980082489,2.98550295,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980082699,2.5,1250.7,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980083859,2.98550295,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980086074,2.98550295,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980087118,2.5,1250.7,1250.6,2.49500108]
["bitfinex-derivatives","ETHF0:USTF0",1672980087645,2.98550295,1250.8,1250.6,2.49500108]
["bitfinex-derivatives","ETHF0:USTF0",1672980088058,2.98550295,1250.8,1250.6,10.49100108]
["bitfinex-derivatives","ETHF0:USTF0",1672980088274,2.98550295,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980088479,5.48550295,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980088689,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980089115,5.48550295,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980097213,2.98550295,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980098684,2.98550295,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980098896,2.98550295,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980099102,5.48550295,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980099315,2.98550295,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980100994,2.98550295,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980101197,2.98550295,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980103199,2.98550295,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980104364,2.98550295,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980104677,6.09094621,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980104885,2.98066061,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980105519,6.09094621,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980107508,6.09094621,1251.2,1250.8,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980107715,2.98155983,1251.0,1250.8,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980107930,2.98155983,1251.0,1250.8,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980108151,2.5,1250.9,1250.8,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980108569,2.5,1250.9,1250.8,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980108886,2.98155983,1251.0,1250.8,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980109408,2.98155983,1251.0,1250.8,5.4947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980109621,2.98155983,1251.0,1250.8,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980109830,2.98155983,1251.0,1250.8,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980112036,2.98155983,1251.0,1250.8,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980112251,2.98155983,1251.0,1250.8,6.90497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980112562,2.98155983,1251.0,1250.8,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980113301,3.59094621,1251.1,1250.9,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980113302,2.98155983,1251.1,1250.9,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980113928,2.98155983,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980114137,2.98155983,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980118129,2.98155983,1251.1,1250.9,4.40497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980120033,2.98155983,1251.1,1250.9,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980120246,2.98155983,1251.1,1250.9,4.40497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980120770,2.98155983,1251.1,1250.9,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980120973,2.98155983,1251.1,1250.9,4.40497562]
["bitfinex-derivatives","ETHF0:USTF0",1672980121507,2.98155983,1251.1,1250.9,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980121710,2.98155983,1251.0,1250.8,5.4947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980122030,2.98155983,1251.0,1250.8,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980122441,2.5,1250.9,1250.8,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980122657,5.48155983,1250.9,1250.8,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980122868,5.48155983,1250.9,1250.8,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980123077,5.48155983,1250.9,1250.7,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980123705,5.48155983,1250.9,1250.7,5.4947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980123922,5.48155983,1250.9,1250.7,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980124130,2.98155983,1250.8,1250.7,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980124342,2.98155983,1250.8,1250.6,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980124648,2.5,1250.7,1250.6,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980124867,5.48155983,1250.7,1250.6,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980126548,5.48155983,1250.7,1250.5,6.2025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980126867,5.48155983,1250.7,1250.5,8.7025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980127080,5.48155983,1250.7,1250.5,6.2025443]
["bitfinex-derivatives","ETHF0:USTF0",1672980127489,5.48155983,1250.7,1250.6,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980127699,5.48155983,1250.7,1250.6,3.69717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980128119,5.48155983,1250.7,1250.6,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980128750,5.48155983,1250.7,1250.5,5.4947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980130014,5.48155983,1250.7,1250.5,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980130439,5.48155983,1250.7,1250.5,1.19717562]
["bitfinex-derivatives","ETHF0:USTF0",1672980130653,5.48155983,1250.7,1250.4,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980130654,6.18935983,1250.6,1250.4,2.9947443]
["bitfinex-derivatives","ETHF0:USTF0",1672980130963,6.18935983,1250.6,1250.3,3.0869522]
["bitfinex-derivatives","ETHF0:USTF0",1672980131176,2.98155983,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980131376,2.5,1250.4,1250.3,3.0869522]
["bitfinex-derivatives","ETHF0:USTF0",1672980132848,2.5,1250.4,1250.3,4.38977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980133066,2.5,1250.4,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980139692,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980144088,3.2078,1250.4,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980148621,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980148831,5.7078,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980149348,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980149670,3.2078,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980149877,2.5,1250.4,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980150302,3.2078,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980151979,14.65895983,1250.7,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980152190,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980152404,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980153457,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980156812,5.48155983,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980157029,8.68935983,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980157340,8.68935983,1250.7,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980157655,2.5,1250.5,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980158490,2.98155983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980158910,6.18935983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980160282,2.98155983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980160495,6.18935983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980162489,2.98155983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980162700,6.18935983,1250.6,1250.4,2.49303273]
["bitfinex-derivatives","ETHF0:USTF0",1672980162906,2.98155983,1250.5,1250.4,3.69020835]
["bitfinex-derivatives","ETHF0:USTF0",1672980163119,6.18935983,1250.6,1250.4,3.69020835]
["bitfinex-derivatives","ETHF0:USTF0",1672980163329,6.18935983,1250.6,1250.4,5.48777703]
["bitfinex-derivatives","ETHF0:USTF0",1672980164066,6.18935983,1250.6,1250.4,3.69020835]
["bitfinex-derivatives","ETHF0:USTF0",1672980164698,6.18935983,1250.6,1250.4,5.48777703]
["bitfinex-derivatives","ETHF0:USTF0",1672980166170,2.98155983,1250.5,1250.4,5.48777703]
["bitfinex-derivatives","ETHF0:USTF0",1672980166382,5.48155983,1250.5,1250.4,5.48777703]
["bitfinex-derivatives","ETHF0:USTF0",1672980166797,2.98155983,1250.5,1250.4,5.48777703]
["bitfinex-derivatives","ETHF0:USTF0",1672980168693,2.98155983,1250.5,1250.4,4.29060141]
["bitfinex-derivatives","ETHF0:USTF0",1672980173313,2.98155983,1250.5,1250.4,6.68810495]
["bitfinex-derivatives","ETHF0:USTF0",1672980174150,2.98155983,1250.6,1250.4,6.68810495]
["bitfinex-derivatives","ETHF0:USTF0",1672980174364,2.98155983,1250.6,1250.5,1.19842167]
["bitfinex-derivatives","ETHF0:USTF0",1672980174575,2.98155983,1250.6,1250.5,2.99599035]
["bitfinex-derivatives","ETHF0:USTF0",1672980176880,2.98155983,1250.8,1250.5,15.01855494]
["bitfinex-derivatives","ETHF0:USTF0",1672980177092,2.98155983,1250.8,1250.7,1.19766703]
["bitfinex-derivatives","ETHF0:USTF0",1672980177304,2.98155983,1250.8,1250.7,4.40546703]
["bitfinex-derivatives","ETHF0:USTF0",1672980177509,2.98155983,1250.8,1250.7,8.70196758]
["bitfinex-derivatives","ETHF0:USTF0",1672980177836,2.98155983,1250.8,1250.7,8.70188362]
["bitfinex-derivatives","ETHF0:USTF0",1672980178980,2.98155983,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980181929,2.98155983,1251.0,1250.8,3.69758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980182245,2.98155983,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980182663,5.48155983,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980185816,5.48155983,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980187082,2.5,1250.9,1250.6,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980187390,5.48155983,1250.9,1250.6,3.69758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980187596,5.48155983,1250.9,1250.6,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980187920,6.18935983,1250.8,1250.5,4.40538307]
["bitfinex-derivatives","ETHF0:USTF0",1672980188123,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980188655,2.5,1250.7,1250.4,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980188865,5.48155983,1250.7,1250.4,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980189075,2.5,1250.7,1250.5,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980189281,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980189489,2.5,1250.7,1250.4,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980189706,3.2078,1250.6,1250.4,3.69758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980189907,2.5,1250.5,1250.4,3.69758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980191069,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980192653,8.68935983,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980193279,2.97945523,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980193496,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980194860,2.5,1250.5,1250.3,4.8838602]
["bitfinex-derivatives","ETHF0:USTF0",1672980195059,5.7078,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980195271,5.7078,1250.5,1250.3,3.08735965]
["bitfinex-derivatives","ETHF0:USTF0",1672980195485,5.7078,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980202315,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980202529,2.5,1250.5,1250.3,5.58735965]
["bitfinex-derivatives","ETHF0:USTF0",1672980206204,2.5,1250.5,1250.3,4.38977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980213354,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980219344,2.97808755,1250.6,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980219555,14.65548755,1250.7,1250.3,3.08735965]
["bitfinex-derivatives","ETHF0:USTF0",1672980220186,6.18588755,1250.6,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980220396,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980222182,2.5,1250.5,1250.3,3.08735965]
["bitfinex-derivatives","ETHF0:USTF0",1672980222607,2.5,1250.5,1250.3,1.88977658]
["bitfinex-derivatives","ETHF0:USTF0",1672980223235,2.5,1250.5,1250.3,3.08735965]
["bitfinex-derivatives","ETHF0:USTF0",1672980223552,2.5,1250.5,1250.3,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980224814,5.47808755,1250.5,1250.3,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980226913,2.97808755,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980230381,2.97808755,1250.4,1250.3,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980230909,2.97808755,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980231434,2.97808755,1250.4,1250.3,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980233115,2.98813081,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980235007,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980235215,2.9883759,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980238780,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980239630,2.98843396,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980240998,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980242674,2.98877351,1250.4,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980243627,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980247515,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980247720,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980249089,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980249305,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980250246,9.29874621,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980250461,9.29874621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980253286,6.09094621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980253497,9.29874621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980253715,6.09094621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980253924,9.29874621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980254135,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980256763,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980256971,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980257919,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980258131,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980258440,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980258972,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980259169,6.09094621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980259495,9.29874621,1250.5,1250.3,2.99408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980261493,9.29874621,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980261705,9.29874621,1250.5,1250.4,3.69758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980262220,9.29874621,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980262437,9.29874621,1250.5,1250.3,4.29650055]
["bitfinex-derivatives","ETHF0:USTF0",1672980262438,9.29874621,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980262851,13.49322219,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980264959,13.49322219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980266849,10.28542219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980267166,13.49322219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980267484,10.28542219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980267693,13.49322219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980268532,10.28542219,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980268844,13.49224818,1250.5,1250.4,1.19758307]
["bitfinex-derivatives","ETHF0:USTF0",1672980269059,13.49224818,1250.5,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980269265,3.5899722,1250.4,1250.3,5.49408362]
["bitfinex-derivatives","ETHF0:USTF0",1672980269474,3.5899722,1250.4,1250.3,2.98993047]
["bitfinex-derivatives","ETHF0:USTF0",1672980269686,3.5899722,1250.4,1250.3,1.7923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980269897,13.49224818,1250.5,1250.3,1.7923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980270104,13.49224818,1250.5,1250.4,3.69993579]
["bitfinex-derivatives","ETHF0:USTF0",1672980270739,9.90227598,1250.5,1250.4,3.69993579]
["bitfinex-derivatives","ETHF0:USTF0",1672980271269,13.4923085,1250.5,1250.4,3.69993579]
["bitfinex-derivatives","ETHF0:USTF0",1672980271472,10.2845085,1250.5,1250.4,3.69993579]
["bitfinex-derivatives","ETHF0:USTF0",1672980271682,13.4923085,1250.5,1250.4,3.69993579]
["bitfinex-derivatives","ETHF0:USTF0",1672980272423,13.4923085,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980272424,9.90227598,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980275049,9.90227598,1250.5,1250.3,5.49228319]
["bitfinex-derivatives","ETHF0:USTF0",1672980275260,3.58965669,1250.4,1250.3,5.49228319]
["bitfinex-derivatives","ETHF0:USTF0",1672980275672,13.49193267,1250.5,1250.3,5.49228319]
["bitfinex-derivatives","ETHF0:USTF0",1672980276100,3.58965669,1250.4,1250.3,5.49228319]
["bitfinex-derivatives","ETHF0:USTF0",1672980276311,9.29745669,1250.5,1250.3,4.2923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980276522,9.29745669,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980276731,13.49193267,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980277564,9.29745669,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980280307,13.49193267,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980281585,10.28413267,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980281993,13.49193267,1250.5,1250.4,1.19984161]
["bitfinex-derivatives","ETHF0:USTF0",1672980282413,13.49193267,1250.5,1250.3,5.49218901]
["bitfinex-derivatives","ETHF0:USTF0",1672980282623,3.5921704,1250.4,1250.3,5.49218901]
["bitfinex-derivatives","ETHF0:USTF0",1672980283149,3.5921704,1250.4,1250.3,4.2923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980284514,13.49444638,1250.5,1250.3,4.2923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980284727,10.28664638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980284931,13.49444638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980287563,10.28664638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980287776,13.49444638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980288085,10.28664638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980288301,13.49444638,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980289771,6.69447598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980289977,9.90227598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980290710,6.69447598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980290924,9.90227598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980292608,13.49670985,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980293013,6.69447598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980293336,9.90227598,1250.5,1250.4,1.19986409]
["bitfinex-derivatives","ETHF0:USTF0",1672980293546,9.90227598,1250.5,1250.3,5.49221149]
["bitfinex-derivatives","ETHF0:USTF0",1672980293749,3.5946204,1250.4,1250.3,5.49221149]
["bitfinex-derivatives","ETHF0:USTF0",1672980294810,3.5946204,1250.4,1250.3,4.2923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980295125,3.5946204,1250.4,1250.3,5.49224983]
["bitfinex-derivatives","ETHF0:USTF0",1672980295330,13.49689638,1250.5,1250.3,4.2923474]
["bitfinex-derivatives","ETHF0:USTF0",1672980295549,13.49689638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980296178,10.28909638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980297854,13.49689638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980298060,10.28909638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980298271,13.49689638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980298481,9.3024204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980298691,6.0946204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980298902,9.3024204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980299441,6.0946204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980299644,9.3024204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980301963,13.49689638,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980306376,9.3024204,1250.5,1250.4,1.19987762]
["bitfinex-derivatives","ETHF0:USTF0",1672980306789,15.78509638,1250.6,1250.3,8.10530354]
["bitfinex-derivatives","ETHF0:USTF0",1672980307000,15.78509638,1250.6,1250.3,11.10405322]
["bitfinex-derivatives","ETHF0:USTF0",1672980307001,2.99403594,1250.4,1250.3,11.10405322]
["bitfinex-derivatives","ETHF0:USTF0",1672980307209,2.99403594,1250.4,1250.3,6.91627334]
["bitfinex-derivatives","ETHF0:USTF0",1672980307421,2.99403594,1250.4,1250.3,9.52472071]
["bitfinex-derivatives","ETHF0:USTF0",1672980309114,2.99403594,1250.4,1250.3,6.31692071]
["bitfinex-derivatives","ETHF0:USTF0",1672980311115,2.99403594,1250.5,1250.3,6.31692071]
["bitfinex-derivatives","ETHF0:USTF0",1672980311427,2.99403594,1250.5,1250.3,4.89939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980311644,2.99403594,1250.4,1250.3,4.89939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980319315,2.99403594,1250.4,1250.3,2.39939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980319522,2.99403594,1250.4,1250.2,8.10719705]
["bitfinex-derivatives","ETHF0:USTF0",1672980319726,2.99403594,1250.4,1250.3,1.19885094]
["bitfinex-derivatives","ETHF0:USTF0",1672980319937,2.99403594,1250.4,1250.2,8.10719705]
["bitfinex-derivatives","ETHF0:USTF0",1672980321205,2.99403594,1250.4,1250.2,4.89939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980321516,2.99403594,1250.4,1250.2,8.10719705]
["bitfinex-derivatives","ETHF0:USTF0",1672980323095,2.99403594,1250.4,1250.2,4.89939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980323413,2.99403594,1250.4,1250.2,8.10719705]
["bitfinex-derivatives","ETHF0:USTF0",1672980324571,2.99403594,1250.4,1250.2,4.89939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980328554,2.99403594,1250.4,1250.2,9.3157869]
["bitfinex-derivatives","ETHF0:USTF0",1672980328771,2.99403594,1250.4,1250.2,7.89814673]
["bitfinex-derivatives","ETHF0:USTF0",1672980329396,2.99403594,1250.4,1250.2,11.10594673]
["bitfinex-derivatives","ETHF0:USTF0",1672980329609,2.99403594,1250.4,1250.3,1.7983963]
["bitfinex-derivatives","ETHF0:USTF0",1672980332453,2.99403594,1250.4,1250.3,4.19779335]
["bitfinex-derivatives","ETHF0:USTF0",1672980333507,2.99403594,1250.4,1250.3,1.7983963]
["bitfinex-derivatives","ETHF0:USTF0",1672980333825,2.99403594,1250.4,1250.3,4.19779335]
["bitfinex-derivatives","ETHF0:USTF0",1672980334558,2.99403594,1250.4,1250.3,2.39939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980334768,2.99403594,1250.4,1250.3,4.19800886]
["bitfinex-derivatives","ETHF0:USTF0",1672980336340,2.99403594,1250.4,1250.3,2.39939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980336545,2.99403594,1250.4,1250.3,4.19808921]
["bitfinex-derivatives","ETHF0:USTF0",1672980336753,2.99403594,1250.4,1250.3,2.39939705]
["bitfinex-derivatives","ETHF0:USTF0",1672980336961,2.99403594,1250.4,1250.3,4.19808903]
["bitfinex-derivatives","ETHF0:USTF0",1672980341176,2.99403594,1250.4,1250.3,1.79869198]
["bitfinex-derivatives","ETHF0:USTF0",1672980343378,6.0946204,1250.5,1250.3,1.79869198]
["bitfinex-derivatives","ETHF0:USTF0",1672980343589,6.0946204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980344756,9.3024204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980345392,6.0946204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980345702,9.3024204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980346132,9.3024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980346436,6.8024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980351691,3.5946204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980351907,6.8024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980352428,3.5946204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980352635,6.8024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980354210,9.3024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980354734,6.8024204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980354951,17.2984204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980355270,14.7984204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980357787,11.5906204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980362943,11.5906204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980363468,15.78509638,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980363780,18.99289638,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980363993,15.78509638,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980364306,18.99289638,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980365250,14.7984204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980366620,11.5906204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980366826,14.7984204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980370820,14.7984204,1250.5,1250.4,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980371868,14.7984204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980372394,11.5906204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980372605,14.7984204,1250.5,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980376285,3.5946204,1250.4,1250.3,1.19932237]
["bitfinex-derivatives","ETHF0:USTF0",1672980376489,6.0946204,1250.4,1250.3,2.99801435]
["bitfinex-derivatives","ETHF0:USTF0",1672980376693,0.00194819,1250.3,1250.2,1.79869198]
["bitfinex-derivatives","ETHF0:USTF0",1672980376913,14.18614819,1250.3,1250.2,1.19963895]
["bitfinex-derivatives","ETHF0:USTF0",1672980377228,21.38062417,1250.3,1249.6,6.20654968]
["bitfinex-derivatives","ETHF0:USTF0",1672980377439,2.98640547,1250.0,1249.6,6.20654968]
["bitfinex-derivatives","ETHF0:USTF0",1672980377758,2.98640547,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980377965,6.19420547,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980378484,2.98640547,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980378808,6.19420547,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980379331,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980382277,6.19420547,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980383531,2.98640547,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980384062,6.19420547,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980384805,3.2078,1250.0,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980385639,2.5,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980389010,2.5,1249.9,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980391314,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980391630,2.5,1249.9,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980391944,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980392155,2.5,1249.9,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980396363,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980396674,2.5,1249.9,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980399091,13.7038,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980403073,10.496,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980408026,10.496,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980408974,13.48240547,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980409500,13.48240547,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980409918,13.48240547,1250.0,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980410126,13.48240547,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980410337,10.496,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980410652,13.48240547,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980410964,13.48240547,1250.0,1249.6,8.09621449]
["bitfinex-derivatives","ETHF0:USTF0",1672980412227,13.48240547,1250.0,1249.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980413072,2.98640547,1249.9,1249.6,8.09621449]
["bitfinex-derivatives","ETHF0:USTF0",1672980413286,2.5,1249.8,1249.6,8.09621449]
["bitfinex-derivatives","ETHF0:USTF0",1672980414542,2.5,1249.8,1249.6,4.88841449]
["bitfinex-derivatives","ETHF0:USTF0",1672980414855,2.5,1249.8,1249.6,8.09621449]
["bitfinex-derivatives","ETHF0:USTF0",1672980415492,5.48640547,1249.8,1249.7,3.80666973]
["bitfinex-derivatives","ETHF0:USTF0",1672980416220,2.98640547,1249.8,1249.7,3.80666973]
["bitfinex-derivatives","ETHF0:USTF0",1672980426626,2.98640547,1249.9,1249.7,4.41700492]
["bitfinex-derivatives","ETHF0:USTF0",1672980426830,2.98640547,1249.9,1249.8,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980427046,2.98640547,1249.9,1249.8,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980427358,2.98640547,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980428304,2.98640547,1249.9,1249.7,5.39833004]
["bitfinex-derivatives","ETHF0:USTF0",1672980428511,2.98640547,1249.9,1249.7,6.81654976]
["bitfinex-derivatives","ETHF0:USTF0",1672980434297,2.98640547,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980434507,2.98640547,1249.9,1249.8,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980435544,2.98640547,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980436504,2.98640547,1249.9,1249.8,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980436708,2.98640547,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980436918,2.98640547,1249.9,1249.8,4.29976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980437969,2.98640547,1249.9,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980439023,2.98640547,1249.9,1249.8,4.19934077]
["bitfinex-derivatives","ETHF0:USTF0",1672980440381,2.98640547,1249.9,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980441019,14.07968656,1250.0,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980441221,2.99241686,1249.9,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980441541,14.07968656,1250.0,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980443856,17.28748656,1250.0,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980444585,14.07968656,1250.0,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980444795,17.28748656,1250.0,1249.8,1.79976041]
["bitfinex-derivatives","ETHF0:USTF0",1672980447431,14.07968656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980447640,17.28748656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980448271,14.07968656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980448691,17.28748656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980449108,17.28748656,1250.0,1249.8,4.29339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980449641,14.07968656,1250.0,1249.8,4.29339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980449845,17.28748656,1250.0,1249.8,4.29339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980450060,17.28748656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980452270,21.48196254,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980452577,17.28748656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980452898,21.48196254,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980453732,18.27416254,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980453937,21.48196254,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980455312,17.28748656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980455523,14.07968656,1250.0,1249.8,1.79339292]
["bitfinex-derivatives","ETHF0:USTF0",1672980455725,17.28748656,1250.0,1249.7,3.8178588]
["bitfinex-derivatives","ETHF0:USTF0",1672980455936,21.48196254,1250.0,1249.6,8.10738036]
["bitfinex-derivatives","ETHF0:USTF0",1672980456152,2.99338475,1249.7,1249.6,11.10613004]
["bitfinex-derivatives","ETHF0:USTF0",1672980456365,2.99338475,1249.7,1249.6,12.52448217]
["bitfinex-derivatives","ETHF0:USTF0",1672980456566,2.99338475,1249.7,1249.6,9.31668217]
["bitfinex-derivatives","ETHF0:USTF0",1672980456777,5.49338475,1249.8,1249.6,6.31793249]
["bitfinex-derivatives","ETHF0:USTF0",1672980456989,5.49338475,1249.8,1249.6,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980457622,2.99338475,1249.8,1249.6,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980457834,2.99338475,1249.8,1249.6,9.31666546]
["bitfinex-derivatives","ETHF0:USTF0",1672980458146,2.99338475,1249.8,1249.6,7.89833004]
["bitfinex-derivatives","ETHF0:USTF0",1672980458355,2.99338475,1249.8,1249.6,4.89958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980459411,2.98703251,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980459623,2.98703251,1249.8,1249.6,7.89833004]
["bitfinex-derivatives","ETHF0:USTF0",1672980460247,2.98703251,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980460459,2.98703251,1249.8,1249.6,7.89833004]
["bitfinex-derivatives","ETHF0:USTF0",1672980460670,2.98703251,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980460880,2.98703251,1249.8,1249.6,7.89833004]
["bitfinex-derivatives","ETHF0:USTF0",1672980461200,2.98703251,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980461624,2.98703251,1249.8,1249.7,5.60738036]
["bitfinex-derivatives","ETHF0:USTF0",1672980462258,2.98703251,1249.8,1249.7,7.02563722]
["bitfinex-derivatives","ETHF0:USTF0",1672980462571,2.98703251,1249.8,1249.7,5.60738036]
["bitfinex-derivatives","ETHF0:USTF0",1672980462781,2.98703251,1249.8,1249.7,7.02563302]
["bitfinex-derivatives","ETHF0:USTF0",1672980462981,2.98703251,1249.8,1249.7,3.81783302]
["bitfinex-derivatives","ETHF0:USTF0",1672980463302,2.98703251,1249.8,1249.7,7.02563302]
["bitfinex-derivatives","ETHF0:USTF0",1672980464459,2.98703251,1249.8,1249.7,3.81783302]
["bitfinex-derivatives","ETHF0:USTF0",1672980464774,2.98703251,1249.8,1249.7,7.02563302]
["bitfinex-derivatives","ETHF0:USTF0",1672980465092,17.28748656,1250.0,1249.7,7.02563302]
["bitfinex-derivatives","ETHF0:USTF0",1672980465293,17.28748656,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980469294,14.07968656,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980469820,17.28748656,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980471183,14.07968656,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980471496,17.28748656,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980472975,17.28748656,1250.0,1249.7,5.60738036]
["bitfinex-derivatives","ETHF0:USTF0",1672980473918,14.07968656,1250.0,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980474124,17.28748656,1250.0,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980475601,17.28748656,1250.0,1249.7,3.81783565]
["bitfinex-derivatives","ETHF0:USTF0",1672980478542,17.28748656,1250.0,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980479066,14.07968656,1250.0,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980479587,2.9917216,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980480327,2.9917216,1249.8,1249.7,3.81784809]
["bitfinex-derivatives","ETHF0:USTF0",1672980480536,2.9917216,1249.8,1249.7,2.39958036]
["bitfinex-derivatives","ETHF0:USTF0",1672980480740,2.9917216,1249.8,1249.7,3.8178535]
["bitfinex-derivatives","ETHF0:USTF0",1672980483896,2.9917216,1249.8,1249.7,7.0256535]
["bitfinex-derivatives","ETHF0:USTF0",1672980488317,2.9917216,1249.9,1249.7,7.62482282]
["bitfinex-derivatives","ETHF0:USTF0",1672980488527,2.9917216,1249.9,1249.8,2.39946888]
["bitfinex-derivatives","ETHF0:USTF0",1672980488739,2.9917216,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980493037,2.9917216,1249.9,1249.7,5.60726888]
["bitfinex-derivatives","ETHF0:USTF0",1672980493453,2.9917216,1249.9,1249.7,8.60601856]
["bitfinex-derivatives","ETHF0:USTF0",1672980493884,2.9917216,1249.9,1249.7,5.60726888]
["bitfinex-derivatives","ETHF0:USTF0",1672980495675,2.9917216,1249.9,1249.7,2.39946888]
["bitfinex-derivatives","ETHF0:USTF0",1672980495886,2.9917216,1249.9,1249.7,7.02549035]
["bitfinex-derivatives","ETHF0:USTF0",1672980496090,2.9917216,1249.9,1249.7,5.60726888]
["bitfinex-derivatives","ETHF0:USTF0",1672980496829,2.9917216,1249.9,1249.7,2.39946888]
["bitfinex-derivatives","ETHF0:USTF0",1672980497141,2.9917216,1249.9,1249.7,3.81769392]
["bitfinex-derivatives","ETHF0:USTF0",1672980497773,2.9917216,1249.9,1249.7,7.02549392]
["bitfinex-derivatives","ETHF0:USTF0",1672980498094,2.9917216,1249.9,1249.7,5.60726888]
["bitfinex-derivatives","ETHF0:USTF0",1672980498407,2.9917216,1249.9,1249.7,2.39946888]
["bitfinex-derivatives","ETHF0:USTF0",1672980498610,2.9917216,1249.9,1249.7,7.0254938]
["bitfinex-derivatives","ETHF0:USTF0",1672980498815,2.9917216,1249.8,1249.7,5.39821856]
["bitfinex-derivatives","ETHF0:USTF0",1672980499037,2.9917216,1249.8,1249.7,7.02549365]
["bitfinex-derivatives","ETHF0:USTF0",1672980499566,2.9917216,1249.8,1249.7,3.81769365]
["bitfinex-derivatives","ETHF0:USTF0",1672980501034,2.9917216,1249.8,1249.7,6.81644333]
["bitfinex-derivatives","ETHF0:USTF0",1672980501553,2.9917216,1249.8,1249.7,3.81769365]
["bitfinex-derivatives","ETHF0:USTF0",1672980506175,3.2078,1249.8,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980506391,6.79148656,1249.8,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980506597,2.5,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980506807,5.4872174,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980507546,5.4872174,1249.7,1249.6,2.99942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980508387,13.4832174,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980510492,13.4832174,1249.7,1249.5,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980510701,13.4832174,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980510913,13.4832174,1249.7,1249.6,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980511423,13.4832174,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980511639,13.4832174,1249.7,1249.5,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980511853,13.48105862,1249.7,1249.5,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980512694,13.48105862,1249.7,1249.5,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980513122,13.48105862,1249.7,1249.5,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980514063,13.48105862,1249.7,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980514800,6.19285862,1249.8,1249.6,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980515011,2.98505862,1249.8,1249.6,6.20722735]
["bitfinex-derivatives","ETHF0:USTF0",1672980515214,2.98505862,1249.8,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980515425,2.98505862,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980515738,2.98505862,1249.8,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980515948,5.48505862,1249.9,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980516370,2.98505862,1249.8,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980516798,5.48505862,1249.9,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980517109,2.98505862,1249.8,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980517520,5.48505862,1249.9,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980518163,2.98505862,1249.8,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980519744,5.48505862,1249.9,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980520579,5.48505862,1249.9,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980520897,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980521521,5.48505862,1249.9,1249.7,3.70021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980521732,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980522258,2.98505862,1249.9,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980523103,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980523307,5.48505862,1249.9,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980523517,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980523730,5.48505862,1249.9,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980523940,2.98505862,1249.9,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980524159,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980525532,2.98505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980526057,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980526260,2.98505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980528684,5.48505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980528895,2.98505862,1249.9,1249.7,5.49942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980529209,2.98505862,1250.0,1249.8,4.40801666]
["bitfinex-derivatives","ETHF0:USTF0",1672980529417,2.98505862,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980529836,5.48505862,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980532887,2.98505862,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980533514,5.48505862,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980534352,5.48505862,1250.0,1249.8,4.40801666]
["bitfinex-derivatives","ETHF0:USTF0",1672980536151,5.48505862,1250.0,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980536884,2.98505862,1250.0,1249.8,2.99942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980537096,2.98505862,1250.0,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980537305,2.98505862,1250.0,1249.8,2.99942735]
["bitfinex-derivatives","ETHF0:USTF0",1672980537517,2.98505862,1250.0,1249.8,1.20021666]
["bitfinex-derivatives","ETHF0:USTF0",1672980538037,2.98505862,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980540459,2.98505862,1250.1,1249.9,8.7017945]
["bitfinex-derivatives","ETHF0:USTF0",1672980540665,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980543300,2.98505862,1250.1,1249.9,8.7017945]
["bitfinex-derivatives","ETHF0:USTF0",1672980543611,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980547400,2.98505862,1250.1,1249.9,3.69478381]
["bitfinex-derivatives","ETHF0:USTF0",1672980547609,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980548556,2.98505862,1250.1,1249.9,3.69478381]
["bitfinex-derivatives","ETHF0:USTF0",1672980548770,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980549504,2.98505862,1250.1,1249.9,8.7017945]
["bitfinex-derivatives","ETHF0:USTF0",1672980549716,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980550771,2.98505862,1250.1,1249.9,8.7017945]
["bitfinex-derivatives","ETHF0:USTF0",1672980551080,2.98505862,1250.1,1249.9,6.90258381]
["bitfinex-derivatives","ETHF0:USTF0",1672980552237,2.98505862,1250.1,1249.9,8.7017945]
["bitfinex-derivatives","ETHF0:USTF0",1672980554967,2.98505862,1250.0,1249.9,3.69478381]
["bitfinex-derivatives","ETHF0:USTF0",1672980556435,2.98505862,1250.0,1249.9,5.4939945]
["bitfinex-derivatives","ETHF0:USTF0",1672980556646,2.98505862,1250.0,1249.9,3.69478381]
["bitfinex-derivatives","ETHF0:USTF0",1672980560121,2.98505862,1250.1,1249.9,5.4939945]
["bitfinex-derivatives","ETHF0:USTF0",1672980560437,2.98505862,1250.0,1249.9,5.4939945]
["bitfinex-derivatives","ETHF0:USTF0",1672980561592,2.98505862,1250.0,1249.9,4.29377784]
["bitfinex-derivatives","ETHF0:USTF0",1672980561803,2.98505862,1250.1,1249.9,4.29377784]
["bitfinex-derivatives","ETHF0:USTF0",1672980562015,2.98505862,1250.1,1250.0,1.1983746]
["bitfinex-derivatives","ETHF0:USTF0",1672980562226,2.5,1250.1,1250.0,1.1983746]
["bitfinex-derivatives","ETHF0:USTF0",1672980563696,5.7078,1250.1,1249.9,3.69294175]
["bitfinex-derivatives","ETHF0:USTF0",1672980563907,9.29148656,1250.1,1249.9,1.1983746]
["bitfinex-derivatives","ETHF0:USTF0",1672980564320,17.28748656,1250.1,1249.9,1.1983746]
["bitfinex-derivatives","ETHF0:USTF0",1672980564536,17.28748656,1250.1,1249.8,6.20538529]
["bitfinex-derivatives","ETHF0:USTF0",1672980564850,2.98730425,1249.9,1249.8,6.20538529]
["bitfinex-derivatives","ETHF0:USTF0",1672980567056,2.98730425,1249.9,1249.8,5.00701069]
["bitfinex-derivatives","ETHF0:USTF0",1672980567996,2.98730425,1249.9,1249.8,1.79921069]
["bitfinex-derivatives","ETHF0:USTF0",1672980568526,2.98730425,1250.0,1249.8,3.817583]
["bitfinex-derivatives","ETHF0:USTF0",1672980568732,2.98730425,1250.0,1249.9,5.49729103]
["bitfinex-derivatives","ETHF0:USTF0",1672980568945,2.98730425,1250.0,1249.9,7.50617462]
["bitfinex-derivatives","ETHF0:USTF0",1672980571684,2.98730425,1250.1,1249.9,8.10726888]
["bitfinex-derivatives","ETHF0:USTF0",1672980571993,2.98730425,1250.2,1250.0,4.89946888]
["bitfinex-derivatives","ETHF0:USTF0",1672980572204,5.38463475,1250.3,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980572522,6.38463475,1250.3,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980573251,2.98811813,1250.2,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980574307,2.98811813,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980586399,2.98811813,1250.2,1250.0,5.49695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980586602,2.98811813,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980586924,2.98811813,1250.2,1250.0,8.70475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980587654,2.98811813,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980589864,2.98811813,1250.3,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980590178,2.98604617,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980591017,2.98604617,1250.4,1250.2,8.70475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980591232,2.98604617,1250.4,1250.3,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980592276,2.98604617,1250.4,1250.2,6.90658141]
["bitfinex-derivatives","ETHF0:USTF0",1672980592484,2.98604617,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980592900,2.98604617,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980599107,2.98604617,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980599317,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980599743,2.98604617,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980600376,5.48604617,1250.3,1250.1,6.20475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980601114,5.48604617,1250.3,1250.1,4.40658141]
["bitfinex-derivatives","ETHF0:USTF0",1672980602581,2.98604617,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980605103,2.98604617,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980605315,2.5,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980605726,2.98604617,1250.4,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980605940,2.5,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980606369,5.48604617,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980607316,2.98604617,1250.3,1250.2,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980608472,2.98604617,1250.3,1250.2,5.49695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980612776,2.98604617,1250.3,1250.2,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980612989,2.98604617,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980613725,6.79148656,1250.4,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980614040,2.5,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980614773,2.5,1250.3,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980614976,6.08368656,1250.3,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980615194,3.2078,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980615400,3.2078,1250.2,1250.0,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980615611,5.48837102,1250.1,1250.0,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980616349,5.48837102,1250.1,1250.0,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980621082,2.98837102,1250.1,1250.0,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980624228,2.98837102,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980625182,2.98837102,1250.1,1250.0,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980625704,2.98837102,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980625921,2.98837102,1250.1,1249.9,5.49695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980634733,2.98837102,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980634948,6.19617102,1250.2,1250.0,3.69878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980636634,2.98837102,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980636846,5.48837102,1250.1,1249.9,8.70475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980637578,2.5,1250.0,1249.9,8.70475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980640109,5.48837102,1250.1,1249.9,8.70475352]
["bitfinex-derivatives","ETHF0:USTF0",1672980640946,5.48837102,1250.1,1249.9,5.49695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980643362,2.98837102,1250.1,1249.9,5.49695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980643569,2.98837102,1250.2,1250.0,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980643788,2.98837102,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980643984,2.98837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980644200,2.98837102,1250.2,1250.1,2.49608812]
["bitfinex-derivatives","ETHF0:USTF0",1672980644410,2.98837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980644627,2.98837102,1250.2,1250.1,2.49608812]
["bitfinex-derivatives","ETHF0:USTF0",1672980645150,2.98837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980645350,2.98837102,1250.3,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980645567,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980646200,2.98837102,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980647033,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980649143,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980649354,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980649670,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980649985,2.98837102,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980650195,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980650399,2.98837102,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980654188,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980654504,2.98837102,1250.2,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980655561,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980655870,2.98837102,1250.3,1250.2,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980656395,2.98837102,1250.3,1250.1,8.70084164]
["bitfinex-derivatives","ETHF0:USTF0",1672980657967,2.98837102,1250.2,1250.1,6.90266953]
["bitfinex-derivatives","ETHF0:USTF0",1672980658813,2.98837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980661226,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980661650,5.48837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980664069,2.98837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980665953,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980666163,5.48837102,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980666483,5.48837102,1250.2,1250.1,3.69486953]
["bitfinex-derivatives","ETHF0:USTF0",1672980666802,2.98837102,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980667010,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980667216,2.5,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980667745,5.48837102,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980667956,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980668167,2.5,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980668686,2.98837102,1250.3,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980670164,2.98837102,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980671108,2.9818898,1250.2,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980672791,9.29148656,1250.4,1250.1,5.49304164]
["bitfinex-derivatives","ETHF0:USTF0",1672980673739,9.29148656,1250.4,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980675631,13.48596254,1250.4,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980675836,13.48596254,1250.4,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980676047,3.58368656,1250.3,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980676363,2.5,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980682457,2.5,1250.2,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980683193,2.5,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980683927,2.5,1250.2,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980685189,2.5,1250.2,1250.1,1.19878141]
["bitfinex-derivatives","ETHF0:USTF0",1672980685505,2.5,1250.2,1250.1,2.99695352]
["bitfinex-derivatives","ETHF0:USTF0",1672980691180,5.48901926,1250.2,1250.1,1.79817211]
["bitfinex-derivatives","ETHF0:USTF0",1672980693604,2.5,1250.2,1250.1,2.99755056]
["bitfinex-derivatives","ETHF0:USTF0",1672980694967,2.5,1250.2,1250.1,1.79817211]
["bitfinex-derivatives","ETHF0:USTF0",1672980695388,5.4897418,1250.2,1250.1,1.79817211]
["bitfinex-derivatives","ETHF0:USTF0",1672980696664,2.9897418,1250.2,1250.1,1.79817211]
["bitfinex-derivatives","ETHF0:USTF0",1672980700537,2.9897418,1250.2,1250.1,4.19764099]
["bitfinex-derivatives","ETHF0:USTF0",1672980703788,2.95774564,1250.2,1250.1,3.81726042]
["bitfinex-derivatives","ETHF0:USTF0",1672980703998,2.95774564,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980704219,3.58368656,1250.5,1250.2,12.52283368]
["bitfinex-derivatives","ETHF0:USTF0",1672980704430,7.77816254,1250.6,1250.4,2.99805758]
["bitfinex-derivatives","ETHF0:USTF0",1672980704640,3.58368656,1250.6,1250.4,6.20585758]
["bitfinex-derivatives","ETHF0:USTF0",1672980705170,6.08368656,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980705798,6.08368656,1250.6,1250.4,6.90702303]
["bitfinex-derivatives","ETHF0:USTF0",1672980706957,3.58368656,1250.6,1250.4,6.90702303]
["bitfinex-derivatives","ETHF0:USTF0",1672980707274,13.582,1250.8,1250.5,1.79883455]
["bitfinex-derivatives","ETHF0:USTF0",1672980707487,3.58368656,1250.9,1250.6,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980707688,6.08368656,1250.9,1250.6,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980708317,3.58368656,1250.9,1250.6,6.90450487]
["bitfinex-derivatives","ETHF0:USTF0",1672980708535,2.5,1250.9,1250.6,6.90450487]
["bitfinex-derivatives","ETHF0:USTF0",1672980708953,6.08368656,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980709479,6.08368656,1250.9,1250.5,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980710113,6.08368656,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980711163,9.29148656,1250.9,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980712841,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980716735,11.2038,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980717054,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980718312,11.2038,1251.1,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980718514,2.5,1251.0,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980719144,2.5,1251.0,1250.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980721886,3.2078,1251.1,1250.7,13.7038]
["bitfinex-derivatives","ETHF0:USTF0",1672980723776,3.2078,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980723989,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980724725,6.18174707,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980724935,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980725252,6.18174707,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980725986,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980726722,8.68174707,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980729146,8.68174707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980733667,5.47394707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980733875,5.47394707,1251.2,1250.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980735138,8.68174707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980735979,5.47394707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980736289,8.68174707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980736825,5.47394707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980737133,8.68174707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980738400,2.97394707,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980738602,2.5,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980739235,2.97394707,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980740291,8.68174707,1251.2,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980740706,2.97394707,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980741024,2.5,1251.0,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980741233,2.97394707,1251.1,1250.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980741444,2.5,1251.0,1250.7,12.87410487]
["bitfinex-derivatives","ETHF0:USTF0",1672980741760,5.47394707,1251.0,1250.7,12.87410487]
["bitfinex-derivatives","ETHF0:USTF0",1672980742600,2.5,1251.0,1250.7,12.87410487]
["bitfinex-derivatives","ETHF0:USTF0",1672980742809,2.97394707,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980747020,3.58368656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980747550,6.79148656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980749020,3.58368656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980749229,6.79148656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980749646,3.58368656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980749858,6.79148656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980751023,3.58368656,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980751229,3.58368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980751965,10.98596254,1251.1,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980752168,3.58368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980752378,6.08368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980752588,3.58368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980752801,7.77816254,1251.1,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980753012,3.58368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980753225,6.08368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980754176,3.58368656,1251.0,1250.9,3.69670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980761528,3.58368656,1251.0,1250.9,1.19670487]
["bitfinex-derivatives","ETHF0:USTF0",1672980767950,3.58368656,1251.2,1250.9,17.31007933]
["bitfinex-derivatives","ETHF0:USTF0",1672980768160,3.58368656,1251.2,1251.1,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980768362,3.58368656,1251.2,1251.0,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980768576,3.58368656,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980769530,6.08368656,1251.2,1251.1,2.49708302]
["bitfinex-derivatives","ETHF0:USTF0",1672980772573,3.58368656,1251.2,1251.1,2.49708302]
["bitfinex-derivatives","ETHF0:USTF0",1672980773103,6.08368656,1251.2,1251.1,2.49708302]
["bitfinex-derivatives","ETHF0:USTF0",1672980773412,3.58368656,1251.2,1251.1,2.49708302]
["bitfinex-derivatives","ETHF0:USTF0",1672980773627,6.08368656,1251.2,1251.0,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980780673,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980782247,3.58368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980782560,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980783506,3.58368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980783922,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980785191,3.58368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980785401,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980788660,3.58368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980789292,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980789916,6.08368656,1251.2,1250.9,8.70545778]
["bitfinex-derivatives","ETHF0:USTF0",1672980790231,6.08368656,1251.2,1250.9,6.90686311]
["bitfinex-derivatives","ETHF0:USTF0",1672980790438,10.27816254,1251.2,1250.9,6.90686311]
["bitfinex-derivatives","ETHF0:USTF0",1672980791393,10.27816254,1251.2,1250.9,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980791601,13.48596254,1251.2,1250.9,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980793493,10.27816254,1251.2,1250.9,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980793914,13.48596254,1251.2,1250.9,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980795602,10.27816254,1251.2,1250.9,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980795811,21.48196254,1251.2,1250.9,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980796026,6.08368656,1251.1,1250.8,2.99765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980796438,2.5,1251.0,1250.8,2.99765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980796752,9.29148656,1251.0,1250.7,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980796962,3.2078,1250.8,1250.7,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980797378,5.7078,1250.8,1250.6,2.99765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980797600,2.5,1250.7,1250.6,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980800334,2.5,1250.7,1250.5,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980801265,5.7078,1250.8,1250.6,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980801475,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980801896,5.7078,1250.8,1250.6,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980802329,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980802647,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980812733,2.5,1250.8,1250.6,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980813675,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980814098,3.2078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980814309,2.5,1251.0,1250.6,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980815037,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980815775,6.79148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980815984,3.2078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980816406,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980818512,2.5,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980820825,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980821982,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980822611,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980822925,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980823452,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980823872,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980827552,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980827967,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980828919,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980829127,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980830075,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980830283,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980830599,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980830811,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980831866,6.08368656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980832071,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980832399,9.29148656,1251.1,1250.8,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980832710,6.08368656,1251.1,1250.8,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980832917,9.29148656,1251.1,1250.8,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980833663,6.79148656,1251.1,1250.8,11.69506311]
["bitfinex-derivatives","ETHF0:USTF0",1672980833871,6.79148656,1251.2,1250.9,12.40286311]
["bitfinex-derivatives","ETHF0:USTF0",1672980834089,9.29148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980834305,6.79148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980834845,9.29148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980835050,6.79148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980835251,9.29148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980836295,6.79148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980836502,9.29148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980836714,6.79148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980836930,9.29148656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980837449,6.08368656,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980837864,2.5,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980838183,5.7078,1251.1,1250.8,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980838402,9.29148656,1251.1,1250.8,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980838707,9.29148656,1251.1,1250.8,3.69906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980839133,9.29148656,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980839548,3.58368656,1251.0,1250.7,6.20545778]
["bitfinex-derivatives","ETHF0:USTF0",1672980839765,2.5,1250.9,1250.7,8.70545778]
["bitfinex-derivatives","ETHF0:USTF0",1672980841646,2.5,1250.9,1250.7,5.49765778]
["bitfinex-derivatives","ETHF0:USTF0",1672980841859,2.5,1250.9,1250.8,1.19906311]
["bitfinex-derivatives","ETHF0:USTF0",1672980842069,2.5,1250.9,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980843112,3.2078,1251.0,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980844057,6.08368656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980844277,9.29148656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980844902,6.08368656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980845216,9.29148656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980845849,13.48596254,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980846162,9.29148656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980846584,13.48596254,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980847316,9.29148656,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980847947,13.48596254,1251.1,1250.8,3.69655571]
["bitfinex-derivatives","ETHF0:USTF0",1672980848262,13.48596254,1251.1,1250.8,5.49515038]
["bitfinex-derivatives","ETHF0:USTF0",1672980849949,10.27816254,1251.1,1250.8,5.49515038]
["bitfinex-derivatives","ETHF0:USTF0",1672980850158,13.48596254,1251.1,1250.8,5.49515038]
["bitfinex-derivatives","ETHF0:USTF0",1672980850677,10.27816254,1251.1,1250.8,5.49515038]
["bitfinex-derivatives","ETHF0:USTF0",1672980850895,13.48596254,1251.1,1250.8,5.49515038]
["bitfinex-derivatives","ETHF0:USTF0",1672980852048,9.29148656,1251.1,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980852261,13.48596254,1251.1,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980852462,3.58368656,1251.0,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980852673,2.5,1250.9,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980853414,3.58368656,1251.0,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980856682,13.48596254,1251.1,1250.8,6.69704073]
["bitfinex-derivatives","ETHF0:USTF0",1672980857103,13.48596254,1251.1,1250.8,9.90484073]
["bitfinex-derivatives","ETHF0:USTF0",1672980857848,13.48596254,1251.1,1250.8,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980858046,3.58368656,1251.0,1250.8,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980858362,2.5,1250.9,1250.8,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980859098,2.5,1250.9,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980859305,3.58368656,1251.0,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980861203,13.48596254,1251.1,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980862987,10.27816254,1251.1,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980864351,2.5,1250.9,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980864766,3.58368656,1251.0,1250.8,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980864984,10.27816254,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980865195,6.08368656,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980866770,6.08368656,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980867401,6.08368656,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980867613,6.08368656,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980868874,6.08368656,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980869918,3.58368656,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980870338,3.58368656,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980870765,6.08368656,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980871608,6.08368656,1251.2,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980872030,2.5,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980874759,2.5,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980876340,6.08368656,1251.2,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980877808,6.08368656,1251.2,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980878120,2.5,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980879483,2.5,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980879696,2.5,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980883899,2.5,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980884109,2.5,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980885047,6.08368656,1251.1,1250.9,7.50639467]
["bitfinex-derivatives","ETHF0:USTF0",1672980885264,6.08368656,1251.1,1250.9,4.29859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980892513,10.27816254,1251.1,1250.8,1.79859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980892724,3.58368656,1251.0,1250.8,1.79859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980893148,2.5,1250.9,1250.8,1.79859467]
["bitfinex-derivatives","ETHF0:USTF0",1672980895564,3.58368656,1251.1,1250.8,13.60224606]
["bitfinex-derivatives","ETHF0:USTF0",1672980895873,6.08368656,1251.2,1251.0,1.79724317]
["bitfinex-derivatives","ETHF0:USTF0",1672980896085,6.08368656,1251.2,1251.0,4.29724317]
["bitfinex-derivatives","ETHF0:USTF0",1672980896291,6.08368656,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980897136,2.5,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980898087,6.08368656,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980898508,6.08368656,1251.2,1251.0,7.50504317]
["bitfinex-derivatives","ETHF0:USTF0",1672980899564,2.5,1251.2,1251.0,7.50504317]
["bitfinex-derivatives","ETHF0:USTF0",1672980900188,6.08368656,1251.2,1251.0,7.50504317]
["bitfinex-derivatives","ETHF0:USTF0",1672980900499,3.58368656,1251.2,1251.0,7.50504317]
["bitfinex-derivatives","ETHF0:USTF0",1672980900712,13.582,1251.3,1251.1,12.29324317]
["bitfinex-derivatives","ETHF0:USTF0",1672980900925,3.58368656,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980901236,6.08368656,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980901655,6.08368656,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980901971,10.27816254,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980902708,7.77816254,1251.4,1251.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980902917,6.08368656,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980903140,3.58368656,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980903452,6.08368656,1251.4,1251.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980905125,6.08368656,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980905967,6.08368656,1251.4,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980906702,6.08368656,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980908180,6.08368656,1251.4,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980908701,6.08368656,1251.4,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980909021,6.08368656,1251.4,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980909332,6.08368656,1251.4,1251.1,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672980910170,6.08368656,1251.4,1251.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980910589,3.58368656,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980910802,13.582,1251.6,1251.3,5.00457787]
["bitfinex-derivatives","ETHF0:USTF0",1672980911005,2.5,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980911223,6.08368656,1251.7,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980911425,2.5,1251.6,1251.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980914268,2.5,1251.6,1251.3,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1672980914471,2.5,1251.6,1251.2,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1672980914681,2.5,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980915424,5.7078,1251.6,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980916995,5.7078,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980917634,2.5,1251.6,1251.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980917837,2.5,1251.6,1251.3,13.69600098]
["bitfinex-derivatives","ETHF0:USTF0",1672980922149,5.7078,1251.6,1251.3,13.69600098]
["bitfinex-derivatives","ETHF0:USTF0",1672980923518,5.7078,1251.6,1251.3,10.48820098]
["bitfinex-derivatives","ETHF0:USTF0",1672980924361,2.5,1251.6,1251.3,10.48820098]
["bitfinex-derivatives","ETHF0:USTF0",1672980924565,5.7078,1251.6,1251.3,10.48820098]
["bitfinex-derivatives","ETHF0:USTF0",1672980925832,5.7078,1251.6,1251.3,2.49220098]
["bitfinex-derivatives","ETHF0:USTF0",1672980926248,21.55488656,1251.8,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980926467,2.5,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980932352,2.5,1251.7,1251.4,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1672980932663,6.08368656,1251.7,1251.4,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1672980932865,6.08368656,1251.7,1251.4,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1672980933283,6.08368656,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980938129,3.58368656,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980938335,10.27816254,1251.7,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980938659,3.58368656,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980945169,3.58368656,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980945379,3.58368656,1251.6,1251.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980947156,3.2078,1251.6,1251.2,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980947366,3.59038302,1251.4,1251.2,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980947581,2.5,1251.3,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980947793,2.5,1251.3,1251.1,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980947995,6.09038302,1251.3,1251.0,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980948206,14.79418302,1251.2,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980948434,3.2078,1251.0,1250.8,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980948740,2.5,1250.9,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672980948952,2.5,1250.9,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980949373,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980950318,2.5,1250.9,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980950732,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980951260,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980955370,2.5,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980955576,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980958939,3.2078,1250.9,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980959354,2.5,1250.8,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980960827,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980962199,2.5,1250.8,1250.6,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980964722,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980968512,3.2078,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980968713,27.2858,1251.1,1250.6,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980969252,27.2858,1251.1,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672980969565,27.2858,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980971768,19.2898,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980973035,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980973348,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980975243,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980975872,24.078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980976083,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980976398,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980978078,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980978284,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980978498,16.082,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672980980080,16.082,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980982917,16.082,1251.1,1250.8,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980983129,19.2898,1251.1,1250.8,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980984389,16.082,1251.1,1250.8,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980984912,19.2898,1251.1,1250.8,3.69292656]
["bitfinex-derivatives","ETHF0:USTF0",1672980985127,19.2898,1251.1,1250.8,5.48970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980986799,22.88018302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980987008,9.29818302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980987431,9.29818302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980988379,6.09038302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980988589,9.29818302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980988912,6.09038302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980989114,9.29818302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980989646,6.09038302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980990488,9.29818302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980990913,6.09038302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980991121,9.29818302,1251.1,1250.9,2.98970443]
["bitfinex-derivatives","ETHF0:USTF0",1672980992173,9.29818302,1251.1,1250.9,2.98498363]
["bitfinex-derivatives","ETHF0:USTF0",1672980993853,6.09038302,1251.1,1250.9,2.98498363]
["bitfinex-derivatives","ETHF0:USTF0",1672980994062,9.29818302,1251.1,1250.9,2.98498363]
["bitfinex-derivatives","ETHF0:USTF0",1672980995116,6.09038302,1251.1,1250.9,2.98498363]
["bitfinex-derivatives","ETHF0:USTF0",1672980995328,9.29818302,1251.1,1250.9,2.98498363]
["bitfinex-derivatives","ETHF0:USTF0",1672980995736,7.77916321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980995948,3.59038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980996155,3.59038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980997318,6.09038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980998269,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672980998791,6.09038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672980999202,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981001732,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981002678,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981002893,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981003629,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981003839,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981005518,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981005942,3.2078,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981006149,3.2078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981006363,6.79818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981008263,3.59038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981011862,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981012057,3.59038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981012705,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981012912,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981014072,3.59038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981014309,9.29818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981014484,6.79818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981015326,3.59038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981015557,6.79818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981016386,3.59038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981016584,6.79818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981018055,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981019540,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981019746,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981019957,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981020485,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981020693,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981020904,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981021641,9.29818302,1251.2,1250.9,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981021848,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981022678,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981023798,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981024895,13.48696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981025313,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981025524,13.48696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981025837,10.98696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981026573,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981027092,10.98696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981027342,6.79818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981027511,10.98696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981028153,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981028349,2.5,1251.1,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981028986,7.77916321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981029203,6.79818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981029411,9.29818302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981030788,13.48696321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981031104,10.27916321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981031422,13.48696321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981032365,3.59038302,1251.1,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981032568,6.09038302,1251.1,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981032885,10.27916321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981033112,13.48696321,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981033520,13.48696321,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981033724,6.09038302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981033933,6.09038302,1251.1,1250.9,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981034343,6.09038302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981034659,6.79818302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981037063,3.59038302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981039900,6.09038302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981040950,9.29818302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981042008,6.09038302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981042217,9.29818302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981042527,6.09038302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981043158,9.29818302,1251.1,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981043576,3.59038302,1251.2,1251.0,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981043784,3.59038302,1251.2,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981045894,10.98696321,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981047681,7.77916321,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981047894,3.59038302,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981048097,7.77916321,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981048307,3.59038302,1251.3,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981048826,6.09038302,1251.3,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981049041,3.59038302,1251.3,1251.1,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981049362,17.17238302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981049675,3.59038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981054713,3.59038302,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981057030,6.09038302,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981057450,6.09038302,1251.5,1251.2,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1672981057663,6.09038302,1251.5,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981058509,2.5,1251.4,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981059237,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981060181,10.27916321,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981060393,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981060602,9.29818302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981063554,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981063765,9.29818302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981065447,6.79818302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981065757,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981066387,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981066808,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981067334,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981069541,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981069853,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981070273,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981070590,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981071113,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981071326,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981071640,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981073528,6.09038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981074269,3.59038302,1251.5,1251.3,2.49730908]
["bitfinex-derivatives","ETHF0:USTF0",1672981075942,3.59038302,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981076154,9.29818302,1251.4,1251.1,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1672981076366,2.5,1251.3,1251.1,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1672981076579,2.5,1251.3,1251.1,12.29277787]
["bitfinex-derivatives","ETHF0:USTF0",1672981077630,5.7078,1251.4,1251.1,12.29277787]
["bitfinex-derivatives","ETHF0:USTF0",1672981078152,5.7078,1251.4,1251.1,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1672981078356,9.29818302,1251.4,1251.1,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1672981078566,9.29818302,1251.4,1251.1,12.29277787]
["bitfinex-derivatives","ETHF0:USTF0",1672981080045,9.29818302,1251.4,1251.0,15.50057787]
["bitfinex-derivatives","ETHF0:USTF0",1672981080359,6.09038302,1251.3,1251.0,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981080772,5.7078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981081189,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981081399,5.7078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981081615,9.29818302,1251.2,1250.9,12.29277787]
["bitfinex-derivatives","ETHF0:USTF0",1672981081829,9.29818302,1251.2,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981082029,9.29818302,1251.2,1250.8,7.40302393]
["bitfinex-derivatives","ETHF0:USTF0",1672981082245,13.48696321,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981082668,13.48696321,1251.2,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981083614,21.48296321,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981083825,3.2078,1251.0,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981084144,2.5,1250.9,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981084661,2.5,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981090131,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981094124,14.08638302,1251.2,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981094349,3.2078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981094537,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981099063,3.2078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981099275,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981099691,3.2078,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981099905,3.2078,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981100530,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981104530,5.7078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981104846,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981105057,5.7078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981105269,5.7078,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981105897,2.5,1251.2,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981106107,5.7078,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981107572,2.5,1251.2,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981107788,5.7078,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981107996,2.5,1251.2,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981108201,5.7078,1251.2,1250.8,7.50457787]
["bitfinex-derivatives","ETHF0:USTF0",1672981108730,5.7078,1251.2,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981108939,5.7078,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981109463,2.5,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981112300,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981114517,6.09038302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981116190,6.09038302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981116403,6.09038302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981116615,9.29818302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981117348,9.29818302,1251.2,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981117563,9.29818302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981117974,6.09038302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981118186,9.29818302,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981118399,13.48696321,1251.2,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981118720,3.59038302,1251.1,1251.0,3.69609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981118929,3.59038302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981119248,2.5,1251.0,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981120296,3.59038302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981124817,7.77916321,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981126397,3.59038302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981126712,6.79818302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981127027,3.59038302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981127551,6.79818302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981127764,3.59038302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981128187,6.79818302,1251.1,1250.9,2.99287514]
["bitfinex-derivatives","ETHF0:USTF0",1672981129342,3.59038302,1251.0,1250.9,1.19609727]
["bitfinex-derivatives","ETHF0:USTF0",1672981129553,2.5,1251.0,1250.9,2.98807808]
["bitfinex-derivatives","ETHF0:USTF0",1672981130814,10.98696321,1251.1,1250.9,2.98807808]
["bitfinex-derivatives","ETHF0:USTF0",1672981132181,10.98696321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981132496,7.77916321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981132710,10.98696321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981132916,7.77916321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981133127,10.98696321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981133864,3.59038302,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981134177,2.5,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981137334,10.98696321,1251.1,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981138485,2.5,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981139222,5.7078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981141217,3.2078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981141430,5.7078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981142162,3.2078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981142373,5.7078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981143637,2.5,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981144163,5.7078,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981147414,9.29818302,1251.0,1250.9,1.19130021]
["bitfinex-derivatives","ETHF0:USTF0",1672981151517,9.29818302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981154347,9.29818302,1251.0,1250.8,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981154560,9.29818302,1251.0,1250.8,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981154878,9.29818302,1251.0,1250.8,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981155083,3.59038302,1251.0,1250.8,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981155930,6.09038302,1251.0,1250.8,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981157403,3.59038302,1251.0,1250.8,4.19522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981158348,3.59038302,1251.0,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981158558,3.59038302,1251.0,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981177469,10.98696321,1251.1,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981177883,3.59038302,1251.0,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981178098,6.09038302,1251.0,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981179052,3.59038302,1251.0,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981179888,10.98696321,1251.1,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981180521,7.77916321,1251.1,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981180724,10.98696321,1251.1,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981181044,3.59038302,1251.0,1250.9,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981181358,6.09038302,1251.0,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981181771,6.09038302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981182936,9.29818302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981184626,9.29818302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981185664,9.29818302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981188511,6.79818302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981189353,6.79818302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981190510,3.59038302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981190819,6.79818302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981191035,3.59038302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981191241,6.79818302,1251.0,1250.8,4.29677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981191451,3.59038302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981191664,6.79818302,1251.0,1250.8,6.69522393]
["bitfinex-derivatives","ETHF0:USTF0",1672981192716,3.2078,1251.0,1250.9,1.79677787]
["bitfinex-derivatives","ETHF0:USTF0",1672981193025,3.59038302,1251.2,1250.9,12.41171284]
["bitfinex-derivatives","ETHF0:USTF0",1672981193236,3.59038302,1251.2,1251.1,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981193441,3.59038302,1251.2,1251.1,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981194492,7.77916321,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981194916,10.98696321,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981195331,6.79818302,1251.3,1251.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981198063,3.59038302,1251.3,1251.1,4.2917205]
["bitfinex-derivatives","ETHF0:USTF0",1672981198278,17.17238302,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981198487,3.59038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981198703,6.09038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981199323,3.59038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981199539,6.09038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981199847,3.59038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981200700,6.09038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981201430,3.59038302,1251.4,1251.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981202792,3.59038302,1251.4,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981203006,7.77916321,1251.4,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981203215,2.5,1251.3,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981203639,6.09038302,1251.3,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981203840,7.77916321,1251.4,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981204052,2.5,1251.3,1251.1,2.49333715]
["bitfinex-derivatives","ETHF0:USTF0",1672981205002,2.5,1251.3,1251.0,5.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1672981205317,5.7078,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981205527,13.48696321,1251.3,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981205733,21.48296321,1251.3,1250.9,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981205947,21.48296321,1251.3,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981206160,11.2038,1251.0,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981206362,11.2038,1251.0,1250.5,2.39784447]
["bitfinex-derivatives","ETHF0:USTF0",1672981206363,14.79418302,1251.0,1250.5,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981206573,3.2078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981206792,3.2078,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981207105,3.2078,1250.8,1250.4,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981207106,10.496,1250.7,1250.4,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981207313,2.5,1250.6,1250.4,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981207836,5.7078,1250.6,1250.4,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981208156,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981210474,5.7078,1250.6,1250.3,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981210675,13.7038,1250.6,1250.3,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981210887,13.7038,1250.6,1250.2,5.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1672981211092,13.7038,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981211518,13.7038,1250.6,1250.2,5.00618335]
["bitfinex-derivatives","ETHF0:USTF0",1672981211724,3.2078,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981212045,3.2078,1250.4,1250.1,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981212258,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981214571,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981216669,2.5,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981217714,10.496,1250.3,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981218562,10.496,1250.3,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981219192,10.496,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981219403,10.496,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981220670,10.496,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981221826,3.2078,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981222034,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981225082,11.2038,1250.2,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981225301,2.5,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981226135,2.49247047,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981227814,2.49247047,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981229599,2.49247047,1250.1,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981229814,2.49247047,1250.1,1249.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981230440,10.48847047,1250.1,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981231810,10.48847047,1250.1,1249.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1672981232012,2.5,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981232225,3.2078,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981232649,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981234122,11.2038,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981234748,7.996,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981235803,10.496,1249.9,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981236018,10.496,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981236333,10.496,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981237588,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981237803,11.2038,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981240114,2.5,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981241277,2.5,1249.9,1249.6,7.50618335]
["bitfinex-derivatives","ETHF0:USTF0",1672981242327,2.5,1249.9,1249.7,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981242641,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981244327,2.5,1249.9,1249.8,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981244528,7.996,1250.0,1249.8,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981245049,2.5,1249.9,1249.8,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981245794,2.5,1249.9,1249.8,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981246738,2.5,1249.9,1249.8,4.29838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981248007,2.5,1249.9,1249.8,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981250211,5.7078,1249.9,1249.8,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981250836,2.5,1249.9,1249.8,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981253261,2.5,1249.9,1249.8,4.19622782]
["bitfinex-derivatives","ETHF0:USTF0",1672981253788,2.5,1249.9,1249.8,1.79838335]
["bitfinex-derivatives","ETHF0:USTF0",1672981253991,2.5,1249.9,1249.8,4.19622782]
["bitfinex-derivatives","ETHF0:USTF0",1672981254522,11.2038,1250.0,1249.8,4.19622782]
["bitfinex-derivatives","ETHF0:USTF0",1672981254837,2.5,1249.9,1249.8,2.39784447]
["bitfinex-derivatives","ETHF0:USTF0",1672981255153,2.5,1249.9,1249.8,4.19263764]
["bitfinex-derivatives","ETHF0:USTF0",1672981255466,2.5,1249.9,1249.8,2.39784447]
["bitfinex-derivatives","ETHF0:USTF0",1672981255679,11.2038,1250.0,1249.8,6.31596135]
["bitfinex-derivatives","ETHF0:USTF0",1672981255882,11.2038,1250.0,1249.9,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981256092,11.2038,1250.0,1249.9,4.29469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981256828,11.2038,1250.0,1249.9,5.49164064]
["bitfinex-derivatives","ETHF0:USTF0",1672981257038,11.2038,1250.0,1249.9,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981257350,11.2038,1250.0,1249.9,2.99165784]
["bitfinex-derivatives","ETHF0:USTF0",1672981258304,11.2038,1250.0,1249.9,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981258511,11.2038,1250.0,1249.9,2.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1672981258725,7.996,1250.0,1249.9,2.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1672981260305,7.996,1250.0,1249.9,1.19732278]
["bitfinex-derivatives","ETHF0:USTF0",1672981262090,11.2038,1250.0,1249.9,1.19732278]
["bitfinex-derivatives","ETHF0:USTF0",1672981263879,11.2038,1250.0,1249.8,2.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1672981264090,2.5,1249.9,1249.8,2.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1672981264511,2.5,1249.9,1249.8,1.19732278]
["bitfinex-derivatives","ETHF0:USTF0",1672981264720,2.5,1249.9,1249.8,2.99201593]
["bitfinex-derivatives","ETHF0:USTF0",1672981267775,2.5,1249.9,1249.8,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981268083,10.496,1249.9,1249.8,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981268302,10.496,1249.9,1249.8,1.19896492]
["bitfinex-derivatives","ETHF0:USTF0",1672981269983,13.7038,1249.9,1249.8,1.19896492]
["bitfinex-derivatives","ETHF0:USTF0",1672981273561,13.7038,1249.9,1249.8,2.99365807]
["bitfinex-derivatives","ETHF0:USTF0",1672981273874,10.496,1249.9,1249.8,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981275661,10.496,1249.9,1249.8,2.99350176]
["bitfinex-derivatives","ETHF0:USTF0",1672981279654,10.496,1249.9,1249.8,1.19880861]
["bitfinex-derivatives","ETHF0:USTF0",1672981284060,10.496,1249.9,1249.7,1.19880861]
["bitfinex-derivatives","ETHF0:USTF0",1672981284270,13.7038,1249.8,1249.7,1.19880861]
["bitfinex-derivatives","ETHF0:USTF0",1672981285744,13.7038,1249.8,1249.6,1.19880861]
["bitfinex-derivatives","ETHF0:USTF0",1672981285955,21.48296321,1249.8,1249.5,2.99350176]
["bitfinex-derivatives","ETHF0:USTF0",1672981286164,11.2038,1249.6,1249.5,2.99350176]
["bitfinex-derivatives","ETHF0:USTF0",1672981286472,11.2038,1249.6,1249.5,1.19880861]
["bitfinex-derivatives","ETHF0:USTF0",1672981292576,7.996,1249.7,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981292897,7.996,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981294368,7.996,1249.7,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981295526,11.2038,1249.7,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981296258,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981296787,10.496,1249.6,1249.5,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981296998,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981297732,10.496,1249.6,1249.5,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981297938,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981298147,10.496,1249.6,1249.5,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981298356,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981298887,10.496,1249.6,1249.5,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981299096,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981299730,7.996,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981300992,11.2038,1249.7,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981301197,10.496,1249.6,1249.5,2.9918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981301412,10.496,1249.6,1249.4,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981301618,5.7078,1249.5,1249.4,1.19712565]
["bitfinex-derivatives","ETHF0:USTF0",1672981302148,2.5,1249.4,1249.3,5.4918188]
["bitfinex-derivatives","ETHF0:USTF0",1672981302353,2.5,1249.4,1249.3,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981302569,2.5,1249.4,1249.3,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981303824,7.996,1249.5,1249.3,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981304041,7.996,1249.5,1249.3,5.4923576]
["bitfinex-derivatives","ETHF0:USTF0",1672981304243,7.996,1249.5,1249.4,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981304676,7.996,1249.5,1249.3,8.7001576]
["bitfinex-derivatives","ETHF0:USTF0",1672981305091,2.5,1249.4,1249.3,6.2001576]
["bitfinex-derivatives","ETHF0:USTF0",1672981305302,2.49710798,1249.4,1249.3,6.2001576]
["bitfinex-derivatives","ETHF0:USTF0",1672981305613,2.49710798,1249.4,1249.3,2.9923576]
["bitfinex-derivatives","ETHF0:USTF0",1672981307410,7.996,1249.5,1249.3,2.9923576]
["bitfinex-derivatives","ETHF0:USTF0",1672981307726,2.5,1249.4,1249.3,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981308140,13.7038,1249.4,1249.3,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981308460,13.7038,1249.4,1249.2,1.19766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981308871,13.7038,1249.4,1249.1,5.4923576]
["bitfinex-derivatives","ETHF0:USTF0",1672981309512,13.7038,1249.4,1249.2,3.69766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981309930,10.496,1249.4,1249.3,3.69766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981310140,7.996,1249.5,1249.3,3.69766445]
["bitfinex-derivatives","ETHF0:USTF0",1672981310342,2.5,1249.4,1249.3,5.4923576]
["bitfinex-derivatives","ETHF0:USTF0",1672981310558,13.7038,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981310769,13.7038,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981310975,7.996,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981311190,20.38018302,1250.0,1249.5,5.49111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981311499,20.38018302,1250.0,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981311500,7.996,1249.9,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981311708,10.496,1249.8,1249.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981313611,10.496,1249.8,1249.5,8.69891182]
["bitfinex-derivatives","ETHF0:USTF0",1672981315505,10.496,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981317390,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981317812,2.5,1249.8,1249.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981320345,2.5,1249.8,1249.7,6.90421867]
["bitfinex-derivatives","ETHF0:USTF0",1672981320548,7.996,1249.9,1249.7,6.90421867]
["bitfinex-derivatives","ETHF0:USTF0",1672981321708,7.996,1249.9,1249.7,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981321919,7.996,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981323181,7.996,1249.9,1249.7,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981324226,7.996,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981325073,7.996,1249.9,1249.7,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981326016,7.996,1249.9,1249.7,6.90421867]
["bitfinex-derivatives","ETHF0:USTF0",1672981327589,7.996,1249.9,1249.7,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981327807,7.996,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981331907,7.996,1249.9,1249.6,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981332221,2.5,1249.8,1249.6,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981332953,10.496,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981333793,10.496,1249.8,1249.6,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981334005,10.496,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981334321,10.496,1249.8,1249.6,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981335061,10.496,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981335372,13.7038,1249.8,1249.5,6.19891182]
["bitfinex-derivatives","ETHF0:USTF0",1672981335793,13.7038,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981336006,13.7038,1249.8,1249.6,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981338312,10.496,1249.8,1249.6,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981338937,10.496,1249.8,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981339252,10.496,1249.8,1249.5,5.49111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981341568,3.2078,1249.7,1249.5,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981341883,2.5,1249.6,1249.5,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981342937,2.5,1249.6,1249.5,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981343141,2.5,1249.6,1249.5,5.49111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981343358,2.5,1249.6,1249.5,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981344088,2.5,1249.6,1249.4,6.19891182]
["bitfinex-derivatives","ETHF0:USTF0",1672981344510,2.5,1249.6,1249.5,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981344823,11.2038,1249.7,1249.5,3.69641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981345658,11.2038,1249.7,1249.5,5.49111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981345873,7.996,1249.7,1249.5,5.49111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981346192,7.996,1249.7,1249.6,1.19641867]
["bitfinex-derivatives","ETHF0:USTF0",1672981348495,7.996,1249.7,1249.6,2.99111182]
["bitfinex-derivatives","ETHF0:USTF0",1672981349444,7.996,1249.7,1249.6,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981350183,7.996,1249.7,1249.6,5.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1672981350707,7.996,1249.7,1249.6,1.79469315]
["bitfinex-derivatives","ETHF0:USTF0",1672981350917,7.996,1249.7,1249.6,5.00249315]
["bitfinex-derivatives","ETHF0:USTF0",1672981351234,7.996,1249.7,1249.6,7.40033762]
["bitfinex-derivatives","ETHF0:USTF0",1672981351760,14.79418302,1249.9,1249.6,7.02403193]
["bitfinex-derivatives","ETHF0:USTF0",1672981352071,14.79418302,1249.9,1249.7,5.49833082]
["bitfinex-derivatives","ETHF0:USTF0",1672981352388,14.79418302,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981352598,11.58638302,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981353449,11.58638302,1249.9,1249.7,5.49833082]
["bitfinex-derivatives","ETHF0:USTF0",1672981353871,7.996,1249.9,1249.8,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981354073,7.996,1249.9,1249.8,3.69933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981355123,7.996,1249.9,1249.8,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981355329,7.996,1249.9,1249.7,5.49833082]
["bitfinex-derivatives","ETHF0:USTF0",1672981356185,7.996,1249.9,1249.8,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981356387,7.996,1249.9,1249.8,3.69933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981357440,11.58638302,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981358285,7.996,1249.9,1249.8,3.69933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981359330,7.996,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981359541,7.996,1249.9,1249.7,5.49833082]
["bitfinex-derivatives","ETHF0:USTF0",1672981362273,7.996,1249.9,1249.7,2.99833082]
["bitfinex-derivatives","ETHF0:USTF0",1672981362594,2.5,1249.8,1249.7,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981373947,11.58638302,1249.9,1249.7,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981374145,7.996,1249.9,1249.8,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981374360,7.996,1249.9,1249.8,3.69933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981375098,7.996,1249.9,1249.8,1.19933233]
["bitfinex-derivatives","ETHF0:USTF0",1672981376059,7.996,1249.9,1249.7,6.20613082]
["bitfinex-derivatives","ETHF0:USTF0",1672981376584,2.5,1249.8,1249.7,6.19891078]
["bitfinex-derivatives","ETHF0:USTF0",1672981376889,2.5,1249.8,1249.7,4.99957845]
["bitfinex-derivatives","ETHF0:USTF0",1672981377944,2.5,1249.8,1249.7,2.99074122]
["bitfinex-derivatives","ETHF0:USTF0",1672981378370,2.5,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981388040,10.496,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981388252,14.08638302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981388463,13.7038,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981388666,17.29418302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981390462,14.08638302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981393824,10.496,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981394559,14.79418302,1249.9,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981395617,11.58638302,1249.9,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981396036,11.58638302,1249.9,1249.7,3.69896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981400770,11.58638302,1249.9,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981400980,2.5,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981408748,5.7078,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981408967,9.29818302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981409177,17.29418302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981412540,14.08638302,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981414229,10.496,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981416223,7.996,1249.8,1249.7,1.19896277]
["bitfinex-derivatives","ETHF0:USTF0",1672981416435,11.58638302,1249.9,1249.6,5.60564447]
["bitfinex-derivatives","ETHF0:USTF0",1672981416637,11.58638302,1249.9,1249.8,1.19971417]
["bitfinex-derivatives","ETHF0:USTF0",1672981422529,7.996,1249.9,1249.8,1.19971417]
["bitfinex-derivatives","ETHF0:USTF0",1672981422740,6.79818302,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981422741,3.59038302,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981423054,11.58638302,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981425050,7.996,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981426108,7.996,1250.1,1249.9,6.90687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981427039,11.58638302,1250.1,1249.9,6.90687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981427255,7.996,1250.1,1249.9,6.90687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981428301,7.996,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981428719,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981428930,11.58638302,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981430723,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981431356,11.58638302,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981431567,7.996,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981431782,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981432405,7.996,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981433038,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981434618,11.58638302,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981437663,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981439341,7.996,1250.1,1249.9,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981439550,7.996,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981441125,2.5,1250.0,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981441971,2.5,1250.0,1249.9,2.49385243]
["bitfinex-derivatives","ETHF0:USTF0",1672981442705,7.996,1250.1,1249.9,2.49385243]
["bitfinex-derivatives","ETHF0:USTF0",1672981442910,25.16838302,1250.2,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981443122,3.59038302,1250.3,1250.0,4.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981443327,10.98696321,1250.4,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981443533,6.09038302,1250.3,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981443744,2.5,1250.2,1250.0,4.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981443961,2.5,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981444173,10.496,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981452692,14.08638302,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981456896,18.98296321,1250.4,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981457109,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981457312,6.09038302,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981457943,6.09038302,1250.3,1250.0,4.40687352]
["bitfinex-derivatives","ETHF0:USTF0",1672981458157,3.2078,1250.2,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981458365,3.2078,1250.2,1249.9,5.47175713]
["bitfinex-derivatives","ETHF0:USTF0",1672981458366,3.2078,1250.2,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981458575,2.5,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981458993,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981460991,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981461310,6.79818302,1250.2,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981462670,14.79418302,1250.2,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981462886,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981463721,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981464672,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981464884,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981465401,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981466244,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981468341,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981468560,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981468765,2.5,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981470974,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981471709,2.5,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981471923,2.5,1250.1,1249.9,5.48943065]
["bitfinex-derivatives","ETHF0:USTF0",1672981472451,10.496,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981472658,14.08638302,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981473821,17.29418302,1250.1,1249.9,3.69292595]
["bitfinex-derivatives","ETHF0:USTF0",1672981474763,14.08638302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981475074,17.29418302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981477712,14.08638302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981478027,17.29418302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981478553,14.08638302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981478755,17.29418302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981480443,14.08638302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981480757,17.29418302,1250.1,1249.9,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981481076,13.7038,1250.1,1249.9,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981482961,13.7038,1250.1,1250.0,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981483383,11.58638302,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981483593,9.29818302,1250.3,1250.1,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981484437,17.29418302,1250.3,1250.1,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981486324,17.29418302,1250.3,1250.0,5.49557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981486540,3.59038302,1250.2,1250.0,5.49557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981486753,2.5,1250.1,1250.0,5.49557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981488008,2.5,1250.1,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981488747,2.5,1250.1,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981494313,6.79818302,1250.2,1250.0,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981494530,6.79818302,1250.2,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981494730,14.79418302,1250.2,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981495786,6.79818302,1250.2,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981496103,14.79418302,1250.2,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981496316,6.79818302,1250.2,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981496841,3.2078,1250.2,1250.1,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981497050,3.2078,1250.2,1250.1,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981498309,3.2078,1250.2,1250.1,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981498516,11.2038,1250.2,1250.1,1.19907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981498940,11.2038,1250.2,1250.0,6.20337822]
["bitfinex-derivatives","ETHF0:USTF0",1672981499251,3.59038302,1250.2,1250.0,6.20337822]
["bitfinex-derivatives","ETHF0:USTF0",1672981499467,18.27516321,1250.3,1250.1,3.69907352]
["bitfinex-derivatives","ETHF0:USTF0",1672981500413,18.27516321,1250.3,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981500624,2.5,1250.1,1250.0,2.99557822]
["bitfinex-derivatives","ETHF0:USTF0",1672981501051,2.5,1250.1,1250.0,1.7965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981502522,10.27916321,1250.3,1250.0,1.7965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981502723,10.27916321,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981502936,7.996,1250.2,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981505883,9.29818302,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981506096,17.29418302,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981507775,14.08638302,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981507983,17.29418302,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981508297,17.29418302,1250.3,1250.0,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981508508,17.29418302,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981508719,17.29418302,1250.3,1250.0,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981508928,21.48296321,1250.3,1250.0,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981509137,11.58638302,1250.2,1250.0,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981509449,2.5,1250.1,1250.0,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981510392,10.496,1250.1,1250.0,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981510609,13.7038,1250.1,1250.0,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981510812,13.7038,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981511023,17.29418302,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981511444,17.29418302,1250.1,1249.9,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981512393,13.7038,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981513981,10.496,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981515139,14.08638302,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981515346,17.29418302,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981515559,13.7038,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981515770,17.29418302,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981516924,13.7038,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981517239,17.29418302,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981523336,13.7038,1250.1,1249.9,2.99524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981523546,10.496,1250.1,1250.0,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981524597,7.996,1250.1,1250.0,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981525018,7.996,1250.1,1250.0,3.69873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981525227,11.58638302,1250.2,1250.0,5.49524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981525859,13.48696321,1250.3,1250.0,5.49524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981526172,21.48296321,1250.3,1250.1,1.19873555]
["bitfinex-derivatives","ETHF0:USTF0",1672981526701,21.48296321,1250.3,1250.0,5.49524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981526906,3.59038302,1250.2,1250.0,5.49524025]
["bitfinex-derivatives","ETHF0:USTF0",1672981527118,2.5,1250.1,1250.0,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981527750,21.48296321,1250.3,1250.0,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981527960,17.29418302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981528165,17.29418302,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981528912,17.29418302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981529219,21.48296321,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981529437,17.29418302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981530169,14.08638302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981531111,18.27516321,1250.3,1250.0,5.49529113]
["bitfinex-derivatives","ETHF0:USTF0",1672981531849,11.58638302,1250.2,1250.0,5.49529113]
["bitfinex-derivatives","ETHF0:USTF0",1672981532056,2.5,1250.1,1250.0,5.49529113]
["bitfinex-derivatives","ETHF0:USTF0",1672981533007,11.58638302,1250.2,1250.0,5.49529113]
["bitfinex-derivatives","ETHF0:USTF0",1672981535525,7.996,1250.2,1250.0,5.49529113]
["bitfinex-derivatives","ETHF0:USTF0",1672981535728,7.996,1250.2,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981537419,9.29818302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981537630,17.29418302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981537834,14.08638302,1250.3,1250.1,1.19878643]
["bitfinex-derivatives","ETHF0:USTF0",1672981539840,14.08638302,1250.3,1250.1,1.19119395]
["bitfinex-derivatives","ETHF0:USTF0",1672981552668,3.59038302,1250.5,1250.2,1.7965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981552877,24.56896321,1250.6,1250.3,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981553195,3.59038302,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981553399,6.09038302,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981553818,17.29418302,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981554031,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981554241,2.5,1250.5,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981555085,2.5,1250.5,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981555618,2.5,1250.5,1250.3,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981555828,2.5,1250.5,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981556140,14.08638302,1250.6,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981556557,2.5,1250.5,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981559393,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981560236,3.59038302,1250.6,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981560448,17.17238302,1250.8,1250.3,9.90214917]
["bitfinex-derivatives","ETHF0:USTF0",1672981560655,17.17238302,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981561294,25.16838302,1250.8,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981562657,25.16838302,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981563500,21.578,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981564024,25.16838302,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981565074,21.578,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981565390,25.16838302,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981565814,21.578,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981566231,13.582,1250.8,1250.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981568226,2.5,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981568860,13.582,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981569072,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981570750,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981573270,5.7078,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981576114,5.7078,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981577691,2.5,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981578005,5.7078,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981578324,2.5,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981578535,2.5,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981578746,2.5,1250.7,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981578948,2.5,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981579683,5.7078,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981579892,5.7078,1250.7,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981580104,5.7078,1250.7,1250.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981580526,5.7078,1250.7,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981580949,2.5,1250.7,1250.3,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981581155,2.5,1250.7,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981582004,2.5,1250.7,1250.3,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981582315,2.5,1250.7,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981584836,2.5,1250.8,1250.3,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981585054,2.5,1250.8,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981585258,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981588506,3.59038302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981588719,14.79418302,1251.0,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981588930,2.5,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981591145,2.5,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981591776,6.09038302,1250.9,1250.6,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981591976,6.09038302,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981592612,9.29818302,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981593237,13.48696321,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981593665,9.29818302,1250.9,1250.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981594395,10.27916321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981594613,13.48696321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981595238,9.29818302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981595445,6.09038302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981595659,10.27916321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981595974,13.48696321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981596825,9.29818302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981598810,6.09038302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981600075,10.27916321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981602492,6.09038302,1250.9,1250.6,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981606064,6.09038302,1250.9,1250.6,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981608902,6.09038302,1250.9,1250.6,5.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981609111,6.09038302,1250.9,1250.5,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981609425,2.5,1250.7,1250.5,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981610577,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981610790,2.5,1250.7,1250.5,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981611002,2.5,1250.7,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981611735,6.79818302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981612896,3.59038302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981613101,6.79818302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981613637,3.59038302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981613849,6.79818302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981615841,3.59038302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981616049,6.79818302,1250.8,1250.5,4.29262195]
["bitfinex-derivatives","ETHF0:USTF0",1672981616256,2.5,1250.7,1250.5,1.7965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981616462,2.5,1250.7,1250.4,5.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981616676,6.09038302,1250.7,1250.4,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981618467,6.09038302,1250.7,1250.4,5.0043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981618781,6.09038302,1250.7,1250.4,7.5043047]
["bitfinex-derivatives","ETHF0:USTF0",1672981619521,6.09038302,1250.7,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981619725,9.29818302,1250.7,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981621099,6.09038302,1250.7,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981621414,9.29818302,1250.7,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981624151,13.48696321,1250.7,1250.4,1.7965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981625304,13.48696321,1250.7,1250.3,6.69434917]
["bitfinex-derivatives","ETHF0:USTF0",1672981625508,13.48696321,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981626038,13.48696321,1250.7,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981626352,13.48696321,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981627512,10.27916321,1250.7,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981627720,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981627931,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981630345,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981630557,2.5,1250.5,1250.4,4.2965047]
["bitfinex-derivatives","ETHF0:USTF0",1672981630975,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981632345,3.2078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981632554,2.5,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981632864,6.79818302,1250.8,1250.4,6.69434917]
["bitfinex-derivatives","ETHF0:USTF0",1672981633185,9.29818302,1250.8,1250.5,5.00366447]
["bitfinex-derivatives","ETHF0:USTF0",1672981633392,5.7078,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981634028,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981638547,18.98296321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981639603,15.77516321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981639816,14.79418302,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981640016,18.98296321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981640227,10.98696321,1250.9,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981640442,7.77916321,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981640760,3.59038302,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981641069,6.09038302,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981646752,3.59038302,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981647179,24.56896321,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981647389,10.98696321,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981649281,6.79818302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981649807,9.29818302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981650548,6.79818302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981650860,9.29818302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981651392,6.79818302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981651588,6.09038302,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981651907,9.29818302,1251.1,1250.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672981652954,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981659791,5.7078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981660003,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981660212,2.5,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981660625,2.5,1251.0,1250.7,4.4026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981662099,2.5,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672981662316,2.5,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981664415,2.5,1251.0,1250.7,4.4026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981664619,2.5,1251.0,1250.5,4.4026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981664620,3.2078,1250.9,1250.5,4.4026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981664835,2.5,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981666611,2.5,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981666822,2.5,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981668513,2.5,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981668827,2.5,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981669039,6.09038302,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981669352,2.5,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981669880,6.09038302,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981670094,2.5,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981670295,6.09038302,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981670827,6.09038302,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981671037,6.09038302,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981671669,6.09038302,1250.8,1250.5,6.9026662]
["bitfinex-derivatives","ETHF0:USTF0",1672981671983,6.09038302,1250.8,1250.5,8.69853067]
["bitfinex-derivatives","ETHF0:USTF0",1672981672298,9.29818302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981672503,6.09038302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981672713,9.29818302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981672924,6.09038302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981673137,9.29818302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981673557,9.29818302,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981674292,5.7078,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981674925,9.29818302,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981675137,5.7078,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981675873,2.5,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981676394,6.09038302,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981676605,6.09038302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981677448,9.29818302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981677961,6.09038302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981678175,9.29818302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981679445,9.29818302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981681652,6.09038302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981681852,9.29818302,1250.8,1250.5,5.49073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981682704,9.29818302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981682915,9.29818302,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981683437,9.29818302,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981683649,9.29818302,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981684380,6.09038302,1250.8,1250.6,3.6948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981684590,17.29418302,1250.8,1250.6,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981684795,17.29418302,1250.8,1250.5,2.99073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981685010,3.59038302,1250.7,1250.4,2.99073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981685224,2.5,1250.6,1250.4,2.99073067]
["bitfinex-derivatives","ETHF0:USTF0",1672981689323,5.7078,1250.6,1250.4,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981693738,13.7038,1250.6,1250.4,1.1948662]
["bitfinex-derivatives","ETHF0:USTF0",1672981694052,13.7038,1250.6,1250.3,5.48286574]
["bitfinex-derivatives","ETHF0:USTF0",1672981696774,5.7078,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981699415,13.7038,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981705400,10.496,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981705616,13.7038,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981706778,3.2078,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981707300,3.59038302,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981708029,11.58638302,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981710562,14.79418302,1250.7,1250.4,7.50366447]
["bitfinex-derivatives","ETHF0:USTF0",1672981710873,14.79418302,1250.7,1250.4,9.90150894]
["bitfinex-derivatives","ETHF0:USTF0",1672981711922,14.79418302,1250.7,1250.4,7.50366447]
["bitfinex-derivatives","ETHF0:USTF0",1672981712140,14.79418302,1250.7,1250.4,9.90150894]
["bitfinex-derivatives","ETHF0:USTF0",1672981716028,6.79818302,1250.7,1250.4,9.90150894]
["bitfinex-derivatives","ETHF0:USTF0",1672981716874,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981717084,6.79818302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981717400,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981717920,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981719704,3.2078,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981721697,6.79818302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981722123,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981726116,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981726330,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981726529,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981726742,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981726958,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981727273,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981727481,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981727906,3.59038302,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981728118,3.59038302,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981728539,6.09038302,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981731592,3.59038302,1250.6,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981731799,7.39658019,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981731800,10.98696321,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981732432,6.79818302,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981732639,10.98696321,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981733487,7.77916321,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981733691,10.98696321,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981734536,6.79818302,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981734749,6.79818302,1250.7,1250.4,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981734950,10.98696321,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981736213,6.79818302,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981737375,3.59038302,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981737579,6.79818302,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981738210,10.98696321,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981738524,7.77916321,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981738734,10.98696321,1250.7,1250.4,6.69370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981738944,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981739163,6.79818302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981740955,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981745268,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981747797,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981748211,3.59038302,1250.7,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981749368,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981752633,10.98696321,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981754420,10.98696321,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981754841,10.98696321,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981756526,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981756727,2.5,1250.6,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981757148,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981761455,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981761670,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981762084,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981762399,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981762607,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981763560,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981763773,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981764086,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981764297,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981764820,6.09038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981765035,9.29818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981767241,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981767552,7.77916321,1250.8,1250.5,4.19370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981767762,7.77916321,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981771756,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981772069,6.09038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981772699,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981772907,7.77916321,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981773118,7.77916321,1250.8,1250.6,7.49804495]
["bitfinex-derivatives","ETHF0:USTF0",1672981773119,3.59038302,1250.8,1250.6,7.49804495]
["bitfinex-derivatives","ETHF0:USTF0",1672981773856,6.09038302,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981774488,9.29818302,1250.9,1250.6,9.89588942]
["bitfinex-derivatives","ETHF0:USTF0",1672981774695,9.29818302,1250.9,1250.6,4.29024495]
["bitfinex-derivatives","ETHF0:USTF0",1672981774696,6.09038302,1250.8,1250.6,4.29024495]
["bitfinex-derivatives","ETHF0:USTF0",1672981775752,6.09038302,1250.8,1250.6,2.49438048]
["bitfinex-derivatives","ETHF0:USTF0",1672981775963,10.27916321,1250.8,1250.6,2.49438048]
["bitfinex-derivatives","ETHF0:USTF0",1672981776481,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981776687,2.5,1250.6,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981779960,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981780478,2.5,1250.6,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981782901,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981784587,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981784802,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981786158,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981786376,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981787420,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981787736,6.79818302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981788582,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981788895,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981792466,13.48696321,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981793413,10.27916321,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981793728,13.48696321,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981794253,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981796779,6.09038302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981796980,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981797511,6.09038302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981798249,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981798867,6.09038302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981799191,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981799923,6.09038302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981800131,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981800553,6.09038302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981800763,9.29818302,1250.8,1250.6,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981801185,13.48696321,1250.8,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981801395,3.59038302,1250.7,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981801605,2.5,1250.6,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981802451,3.59038302,1250.7,1250.5,4.19370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981805606,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981809182,13.48696321,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981810543,13.48696321,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981810755,3.59038302,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981811068,3.59038302,1250.7,1250.5,4.19370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981811278,2.5,1250.6,1250.5,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981811486,3.59038302,1250.7,1250.5,4.19370894]
["bitfinex-derivatives","ETHF0:USTF0",1672981811697,9.29818302,1250.8,1250.6,1.79586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981812012,9.29818302,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981813485,9.29818302,1250.8,1250.6,4.29586447]
["bitfinex-derivatives","ETHF0:USTF0",1672981813909,9.29818302,1250.8,1250.6,5.49451264]
["bitfinex-derivatives","ETHF0:USTF0",1672981815902,13.48696321,1250.8,1250.6,5.49451264]
["bitfinex-derivatives","ETHF0:USTF0",1672981818840,7.77916321,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981819056,3.59038302,1251.0,1250.7,9.52279777]
["bitfinex-derivatives","ETHF0:USTF0",1672981819259,3.59038302,1251.1,1250.9,6.2026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981819472,6.09038302,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981819787,10.28490967,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981819999,6.09612948,1251.1,1250.9,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981820202,6.09612948,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981820415,3.59612948,1251.0,1250.9,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981821151,2.5,1250.9,1250.8,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981821569,2.5,1250.9,1250.7,8.7026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981823466,2.5,1250.9,1250.7,6.90572096]
["bitfinex-derivatives","ETHF0:USTF0",1672981823888,2.5,1250.9,1250.7,8.7026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981824303,6.09612948,1250.9,1250.7,6.90572096]
["bitfinex-derivatives","ETHF0:USTF0",1672981824510,6.09612948,1250.9,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981824932,6.09612948,1250.9,1250.7,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981826830,9.30392948,1250.9,1250.7,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981828404,9.30392948,1250.9,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981830813,3.59612948,1250.9,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981831031,6.56408299,1251.1,1250.8,14.1986024]
["bitfinex-derivatives","ETHF0:USTF0",1672981831235,6.56408299,1251.1,1250.9,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981831236,5.85628299,1251.1,1250.9,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981831444,2.5,1251.1,1250.9,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981831660,2.5,1251.1,1251.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981832074,2.5,1251.1,1250.9,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981832707,2.5,1251.1,1250.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981832915,5.7078,1251.1,1250.8,6.90572096]
["bitfinex-derivatives","ETHF0:USTF0",1672981834596,5.7078,1251.1,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981834813,5.7078,1251.1,1250.7,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981835127,9.89658019,1251.1,1250.7,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981835865,9.89658019,1251.1,1250.7,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981836069,9.89658019,1251.1,1250.7,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981836277,9.89658019,1251.1,1250.7,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981836596,5.7078,1251.1,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981837333,2.5,1251.1,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981837547,5.7078,1251.1,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981838280,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981838490,9.89658019,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981838905,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981839319,9.89658019,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981840068,5.7078,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981840691,9.89658019,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981840900,9.89658019,1251.1,1250.7,8.7026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981841118,3.2078,1250.9,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981841321,2.5,1250.8,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981843310,2.5,1250.9,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981843638,3.2078,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981845419,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981848050,18.27487753,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981848265,21.48267753,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981848685,18.27487753,1251.1,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981849001,3.59009734,1251.0,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981849206,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981849526,2.5,1250.9,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981849727,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981850252,2.5,1250.9,1250.7,8.7026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981850780,2.5,1250.9,1250.8,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981850996,2.5,1250.9,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981851208,2.5,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981851831,2.5,1250.9,1250.7,8.7026024]
["bitfinex-derivatives","ETHF0:USTF0",1672981852362,2.5,1250.9,1250.7,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981856879,2.5,1250.9,1250.8,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981857085,2.5,1250.9,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981857509,6.79789734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981858026,3.59009734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981858240,6.79789734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981858658,3.59009734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981858876,10.98667753,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981859617,7.77887753,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981859827,10.98667753,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981860665,6.79789734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981860978,10.98667753,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981861184,6.79789734,1251.0,1250.8,3.69792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981861505,6.79789734,1251.0,1250.8,5.4948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981862863,6.79789734,1251.0,1250.8,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981863073,2.5,1250.9,1250.7,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981863279,3.2078,1250.8,1250.7,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981864016,6.79789734,1250.8,1250.6,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981864347,2.5,1250.7,1250.6,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981864865,2.5,1250.7,1250.6,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981872753,2.5,1250.7,1250.5,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981873066,2.5,1250.7,1250.5,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981873803,3.2078,1250.6,1250.5,1.19792096]
["bitfinex-derivatives","ETHF0:USTF0",1672981874116,3.2078,1250.6,1250.4,2.9948024]
["bitfinex-derivatives","ETHF0:USTF0",1672981874328,3.2078,1250.6,1250.4,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981874329,2.5,1250.5,1250.4,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981874749,3.2078,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981874959,3.2078,1250.6,1250.5,1.19708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981875165,3.2078,1250.6,1250.5,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981875801,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981876223,3.2078,1250.6,1250.5,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981876432,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981876645,3.2078,1250.6,1250.5,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981877378,3.2078,1250.6,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981878326,2.5,1250.5,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981878739,2.5,1250.5,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981879164,2.5,1250.5,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981879377,3.2078,1250.6,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981881154,3.2078,1250.6,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981883887,2.5,1250.5,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981884840,3.2078,1250.6,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981886203,2.5,1250.5,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981887151,13.7038,1250.7,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981887362,10.496,1250.7,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981887570,3.2078,1250.6,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981887776,2.5,1250.5,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981890305,3.2078,1250.6,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981892610,3.2078,1250.6,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981894079,13.7038,1250.7,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981895347,17.29389734,1250.7,1250.4,5.4939654]
["bitfinex-derivatives","ETHF0:USTF0",1672981895874,17.29389734,1250.7,1250.4,3.69708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981896714,17.29389734,1250.7,1250.4,1.19708396]
["bitfinex-derivatives","ETHF0:USTF0",1672981897764,17.29389734,1250.7,1250.4,3.69431708]
["bitfinex-derivatives","ETHF0:USTF0",1672981898606,14.08609734,1250.7,1250.4,3.69431708]
["bitfinex-derivatives","ETHF0:USTF0",1672981898918,2.5,1250.5,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981899544,2.5,1250.5,1250.4,3.69431708]
["bitfinex-derivatives","ETHF0:USTF0",1672981901127,3.2078,1250.6,1250.4,3.69431708]
["bitfinex-derivatives","ETHF0:USTF0",1672981902911,6.79789734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981905542,3.59009734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981906065,6.79789734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981906796,3.59009734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981907007,6.79789734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981907430,3.59009734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981907639,6.79789734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981908166,3.59009734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981908380,6.79789734,1250.6,1250.4,5.49119852]
["bitfinex-derivatives","ETHF0:USTF0",1672981908791,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981909950,3.2078,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981910691,3.2078,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981910891,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981911631,3.59009734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981911832,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981912261,3.59009734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981912472,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981913105,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981913633,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981913946,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981914681,3.59009734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981914991,3.59009734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981915313,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981915936,3.59009734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981916146,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981916462,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981917412,3.59009734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981917622,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981920358,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981921726,6.79789734,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981921937,6.79789734,1250.6,1250.4,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672981922356,6.79789734,1250.6,1250.5,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981922567,3.59009734,1250.7,1250.5,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981922778,3.59009734,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981922987,6.09009734,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981923402,6.09009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981923926,6.79789734,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981924137,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981924347,6.79789734,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981924875,6.79789734,1250.6,1250.4,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672981926349,6.79789734,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981928239,3.2078,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981929395,6.79789734,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981930130,3.2078,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981931817,10.27887753,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981932134,13.48667753,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981932345,9.29789734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981932555,6.09009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981932870,9.29789734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981933395,13.48667753,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981934340,9.29789734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981936341,6.79789734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981938661,9.29789734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981938964,6.09009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981940540,3.59009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981940961,6.09009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981941591,3.59009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981942021,6.09009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981942441,3.59009734,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981947172,3.59009734,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981947595,10.98667753,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981947904,9.29789734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981949693,9.29789734,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981949903,6.09009734,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981951062,2.5,1250.7,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981952219,13.48667753,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981955266,10.98667753,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981955474,6.79789734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981957056,9.29789734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981957574,3.59009734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981957789,6.79789734,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981958002,9.29789734,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981959358,6.79789734,1250.8,1250.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981959581,6.79789734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981959776,3.59009734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981963254,6.09009734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981963464,3.59009734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981966522,6.09009734,1250.8,1250.6,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981967044,2.5,1250.7,1250.6,4.29155467]
["bitfinex-derivatives","ETHF0:USTF0",1672981967254,6.09009734,1250.8,1250.6,4.29155467]
["bitfinex-derivatives","ETHF0:USTF0",1672981977770,3.59009734,1250.8,1250.6,4.29155467]
["bitfinex-derivatives","ETHF0:USTF0",1672981978817,10.98667753,1250.9,1250.6,9.89519659]
["bitfinex-derivatives","ETHF0:USTF0",1672981979034,6.79789734,1250.9,1250.7,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672981979558,6.79789734,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672981981874,3.59009734,1250.9,1250.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982017716,3.59009734,1250.9,1250.8,3.69727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982018650,7.77887753,1250.9,1250.8,3.69727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982023180,7.77887753,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982023389,4.18878019,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982024231,7.78765589,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982025279,4.18878019,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982027484,7.78749908,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982028115,7.78749869,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982028433,4.18878019,1250.9,1250.8,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982029482,4.18878019,1250.9,1250.7,2.99415438]
["bitfinex-derivatives","ETHF0:USTF0",1672982029689,3.59867835,1250.8,1250.7,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982030004,9.30647835,1250.8,1250.7,1.19727294]
["bitfinex-derivatives","ETHF0:USTF0",1672982030211,9.89658019,1250.8,1250.6,2.99415438]
["bitfinex-derivatives","ETHF0:USTF0",1672982030422,3.59900709,1250.7,1250.6,2.99415438]
["bitfinex-derivatives","ETHF0:USTF0",1672982030637,6.09900709,1250.7,1250.6,2.99415438]
["bitfinex-derivatives","ETHF0:USTF0",1672982030950,3.59900709,1250.7,1250.6,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982031149,13.49558728,1250.8,1250.6,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982031363,13.49558728,1250.8,1250.7,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982031579,13.49558728,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982031580,9.30680709,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982031789,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982033049,13.49558728,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982033364,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982034208,9.30680709,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982036525,6.09900709,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982036727,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982036936,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982038101,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982038311,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982039044,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982039987,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982040410,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982040933,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982041565,6.80680709,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982041883,10.99558728,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982042088,3.59900709,1250.7,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982042299,6.09900709,1250.7,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982042506,6.09900709,1250.7,1250.5,5.49485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982042825,6.09900709,1250.7,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982043666,2.5,1250.7,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982044503,6.80680709,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982046718,9.30680709,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982049137,6.80680709,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982049345,3.2078,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982049558,3.2078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982049871,5.7078,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982050076,9.30680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982051661,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982052608,3.59900709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982053128,6.09900709,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982054175,3.59900709,1250.8,1250.6,2.99485792]
["bitfinex-derivatives","ETHF0:USTF0",1672982057128,3.59900709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982058274,6.09900709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982058805,3.59900709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982061437,3.59900709,1250.8,1250.7,3.69797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982069736,6.09900709,1250.8,1250.6,1.19797648]
["bitfinex-derivatives","ETHF0:USTF0",1672982070054,9.30680709,1250.7,1250.6,1.19296146]
["bitfinex-derivatives","ETHF0:USTF0",1672982070263,9.30680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982070477,2.5,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982071419,9.30680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982073106,2.5,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982074155,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982075312,9.30680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982075521,9.30680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982079620,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982083827,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982084042,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982084254,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982084567,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982084776,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982084989,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982085833,3.2078,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982086566,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982087092,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982087409,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982088672,3.2078,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982089089,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982089511,3.59900709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982089721,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982090350,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982092244,3.2078,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982093399,3.2078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982093617,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982093921,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982094659,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982094862,3.59900709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982095074,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982095818,6.80680709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982096446,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982097808,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982098024,3.59900709,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982098234,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982101922,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982102757,3.59900709,1250.8,1250.6,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982103281,3.59900709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982111383,3.59900709,1250.8,1250.6,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982111698,7.78778728,1250.8,1250.5,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672982112119,10.99558728,1250.8,1250.6,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982112325,6.80680709,1250.8,1250.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982113586,13.49558728,1250.8,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982113789,2.5,1250.6,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982114217,6.09900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982116424,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982116742,3.59900709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982117054,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982121570,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982123356,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982127976,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982130708,6.80680709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982130920,6.80680709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982132494,6.80680709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982133124,3.59900709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982133757,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982134387,3.59900709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982134700,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982138375,3.59900709,1250.7,1250.5,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982139427,3.59900709,1250.7,1250.5,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982140265,2.5,1250.6,1250.5,4.29299856]
["bitfinex-derivatives","ETHF0:USTF0",1672982140913,5.7078,1250.6,1250.5,4.29299856]
["bitfinex-derivatives","ETHF0:USTF0",1672982141217,5.7078,1250.6,1250.5,2.49611712]
["bitfinex-derivatives","ETHF0:USTF0",1672982141218,9.30680709,1250.6,1250.5,2.49611712]
["bitfinex-derivatives","ETHF0:USTF0",1672982141433,9.30680709,1250.6,1250.5,4.29299856]
["bitfinex-derivatives","ETHF0:USTF0",1672982141644,9.30680709,1250.6,1250.5,2.49611712]
["bitfinex-derivatives","ETHF0:USTF0",1672982142276,9.30680709,1250.6,1250.4,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672982142478,9.30680709,1250.6,1250.4,7.50468144]
["bitfinex-derivatives","ETHF0:USTF0",1672982142684,9.30680709,1250.6,1250.4,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672982143003,9.30680709,1250.6,1250.4,7.50468144]
["bitfinex-derivatives","ETHF0:USTF0",1672982143209,9.30680709,1250.6,1250.4,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672982143537,9.30680709,1250.6,1250.4,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982145112,9.30680709,1250.6,1250.4,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982148673,9.30680709,1250.6,1250.3,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982150051,9.30680709,1250.6,1250.4,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982150263,9.30680709,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982151102,9.30680709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982154252,17.30280709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982154453,17.30280709,1250.6,1250.3,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982155931,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982156147,3.2078,1250.4,1250.2,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982156457,18.28378728,1250.6,1250.2,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982156458,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982156674,2.5,1250.4,1250.2,6.69272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982157096,2.5,1250.4,1250.2,7.50468144]
["bitfinex-derivatives","ETHF0:USTF0",1672982157300,17.30280709,1250.6,1250.2,9.90052336]
["bitfinex-derivatives","ETHF0:USTF0",1672982158141,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982158456,17.30280709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982159299,14.09500709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982159510,17.30280709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982164876,14.09500709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982165085,17.30280709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982165296,14.09500709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982165506,17.30280709,1250.6,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982170555,14.09500709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982170866,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982171066,14.09500709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982171282,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982172127,14.09500709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982172337,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982172647,14.09500709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982172968,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982174967,14.09500709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982175286,2.5,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982176759,3.2078,1250.5,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982176967,17.30280709,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982180437,21.49158728,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982182224,21.49158728,1250.6,1250.3,4.19272336]
["bitfinex-derivatives","ETHF0:USTF0",1672982182426,21.49158728,1250.6,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982182955,2.5,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982183373,5.7078,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982183792,2.5,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982185062,5.7078,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982187260,2.5,1250.4,1250.3,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982189898,2.5,1250.4,1250.3,2.99383729]
["bitfinex-derivatives","ETHF0:USTF0",1672982190416,2.5,1250.4,1250.3,2.99391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982191780,6.80680709,1250.5,1250.3,2.99391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982191992,2.5,1250.4,1250.3,2.99391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982193471,2.5,1250.4,1250.3,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982194099,18.28378728,1250.4,1250.2,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982194303,18.28378728,1250.4,1250.1,2.99391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982194304,3.2078,1250.3,1250.1,2.99391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982194513,3.2078,1250.3,1250.2,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982194730,3.2078,1250.3,1250.2,3.69703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982194941,3.2078,1250.3,1250.2,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982195360,3.2078,1250.3,1250.1,5.49391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982195570,3.2078,1250.3,1250.2,1.19703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982195783,3.2078,1250.3,1250.2,3.69703169]
["bitfinex-derivatives","ETHF0:USTF0",1672982195985,3.2078,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982196197,3.2078,1250.3,1250.1,5.49391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982196407,2.5,1250.2,1250.1,5.49391313]
["bitfinex-derivatives","ETHF0:USTF0",1672982196617,2.5,1250.2,1250.1,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982197570,2.5,1250.2,1250.1,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982197781,2.5,1250.2,1250.1,2.99381635]
["bitfinex-derivatives","ETHF0:USTF0",1672982198406,2.5,1250.2,1250.1,1.19693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982199664,10.496,1250.2,1250.1,1.19693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982199874,10.496,1250.2,1250.0,1.19693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982200293,10.496,1250.2,1249.9,5.49381635]
["bitfinex-derivatives","ETHF0:USTF0",1672982201347,11.2038,1250.1,1250.0,1.19693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982201558,2.5,1250.0,1249.9,5.49381635]
["bitfinex-derivatives","ETHF0:USTF0",1672982202186,2.5,1250.0,1249.9,3.69693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982202608,11.2038,1250.1,1249.9,3.69693491]
["bitfinex-derivatives","ETHF0:USTF0",1672982202609,11.2038,1250.1,1249.9,5.49381635]
["bitfinex-derivatives","ETHF0:USTF0",1672982202820,2.5,1250.0,1249.9,5.49381635]
["bitfinex-derivatives","ETHF0:USTF0",1672982203243,10.496,1250.2,1249.9,4.29688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982203446,10.496,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982204287,10.496,1250.2,1250.0,3.69518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982205026,10.496,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982205233,10.496,1250.2,1250.0,3.69518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982205870,10.496,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982207020,13.7038,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982207656,10.496,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982207972,13.7038,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982208498,10.496,1250.2,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982208912,13.7038,1250.2,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982209443,13.7038,1250.2,1249.9,5.48790058]
["bitfinex-derivatives","ETHF0:USTF0",1672982209756,13.7038,1250.2,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982211860,10.496,1250.2,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982212068,11.2038,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982212288,2.5,1250.0,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982215429,7.996,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982215430,11.2038,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982216275,7.996,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982216693,11.2038,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982220690,7.996,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982220894,11.2038,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982221105,7.996,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982221312,11.2038,1250.1,1249.9,3.69101914]
["bitfinex-derivatives","ETHF0:USTF0",1672982222577,11.2038,1250.1,1249.9,1.19518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982224577,7.996,1250.1,1249.9,1.19518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982224787,11.2038,1250.1,1249.9,1.19518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982225737,11.2038,1250.1,1249.9,3.69518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982227626,7.996,1250.1,1249.9,3.69518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982227836,11.2038,1250.1,1249.9,3.69518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982228252,11.2038,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982229934,7.996,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982230153,11.2038,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982231102,7.996,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982231415,11.2038,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982231624,7.996,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982231834,11.2038,1250.1,1249.9,5.49206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982232152,11.2038,1250.1,1250.0,1.19518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982233099,11.2038,1250.1,1250.0,2.99206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982233939,11.2038,1250.1,1250.0,1.19518531]
["bitfinex-derivatives","ETHF0:USTF0",1672982234149,11.2038,1250.1,1250.0,2.99206675]
["bitfinex-derivatives","ETHF0:USTF0",1672982238248,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982238870,11.2038,1250.1,1250.0,2.99591465]
["bitfinex-derivatives","ETHF0:USTF0",1672982239507,7.996,1250.1,1250.0,2.99591465]
["bitfinex-derivatives","ETHF0:USTF0",1672982240347,7.996,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982240558,7.996,1250.1,1250.0,2.99590164]
["bitfinex-derivatives","ETHF0:USTF0",1672982240769,11.2038,1250.1,1250.0,2.99590164]
["bitfinex-derivatives","ETHF0:USTF0",1672982241505,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982242766,11.2038,1250.1,1250.0,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1672982243818,7.996,1250.1,1250.0,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1672982244129,11.2038,1250.1,1250.0,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1672982244335,7.996,1250.1,1250.0,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1672982244548,11.2038,1250.1,1250.0,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1672982245392,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982245599,11.2038,1250.1,1250.0,2.99619176]
["bitfinex-derivatives","ETHF0:USTF0",1672982245820,11.2038,1250.1,1250.0,2.9961879]
["bitfinex-derivatives","ETHF0:USTF0",1672982246343,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982246547,7.996,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982246758,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982246972,7.996,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982247395,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982247814,7.996,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982248025,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982248759,14.80280709,1250.1,1250.0,2.9964891]
["bitfinex-derivatives","ETHF0:USTF0",1672982249498,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982249708,14.80280709,1250.1,1250.0,2.99645469]
["bitfinex-derivatives","ETHF0:USTF0",1672982249920,11.59500709,1250.1,1250.0,2.99645469]
["bitfinex-derivatives","ETHF0:USTF0",1672982250130,14.80280709,1250.1,1250.0,2.99645469]
["bitfinex-derivatives","ETHF0:USTF0",1672982250438,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982250648,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982251392,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982251599,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982252653,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982252850,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982253065,14.80280709,1250.1,1250.0,2.99651708]
["bitfinex-derivatives","ETHF0:USTF0",1672982253809,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982254011,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982254538,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982255590,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982255797,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982256434,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982256636,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982257062,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982257273,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982257482,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982257706,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982259383,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982259593,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982260226,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982260436,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982262011,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982262325,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982263159,14.80280709,1250.1,1250.0,2.99652836]
["bitfinex-derivatives","ETHF0:USTF0",1672982263377,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982264108,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982264316,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982264640,14.80280709,1250.1,1250.0,2.99637803]
["bitfinex-derivatives","ETHF0:USTF0",1672982264847,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982265054,14.80280709,1250.1,1250.0,2.9964259]
["bitfinex-derivatives","ETHF0:USTF0",1672982265261,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982265469,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982267684,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982267995,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982269367,11.59500709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982269581,14.80280709,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982272839,11.2038,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982273054,3.2078,1250.1,1250.0,1.79688144]
["bitfinex-derivatives","ETHF0:USTF0",1672982273254,11.59500709,1250.2,1250.0,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982273464,11.59500709,1250.2,1250.1,5.49869568]
["bitfinex-derivatives","ETHF0:USTF0",1672982273674,11.59500709,1250.2,1250.1,5.49863575]
["bitfinex-derivatives","ETHF0:USTF0",1672982274419,7.996,1250.2,1250.1,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982274728,13.49558728,1250.3,1250.1,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982275468,21.49158728,1250.3,1250.1,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982276202,17.30280709,1250.3,1250.1,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982276829,21.49158728,1250.3,1250.1,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982278199,21.49158728,1250.3,1250.1,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982278510,3.59900709,1250.2,1250.1,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982278930,3.59900709,1250.2,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982280082,21.49158728,1250.3,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982280508,3.59900709,1250.2,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982281658,21.49158728,1250.3,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982281973,3.59900709,1250.2,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982284818,6.80680709,1250.2,1250.1,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982285029,6.80680709,1250.2,1250.0,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982285234,2.5,1250.1,1250.0,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982285450,2.5,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982285762,14.09500709,1250.1,1249.9,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982285970,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982286183,14.09500709,1250.1,1249.9,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982286594,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982287338,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982287864,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982288068,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982288281,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982288494,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982292068,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982292279,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982293338,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982293860,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982294391,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982294594,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982295120,14.09500709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982295331,17.30280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982295859,11.2038,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982296594,14.80280709,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982297119,11.2038,1250.1,1250.0,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982298484,0.00730674,1250.0,1249.8,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982298689,3.2078,1249.9,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982299007,5.7078,1249.9,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982300685,5.7078,1249.9,1249.7,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982300899,9.30680709,1249.9,1249.7,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982301317,9.30680709,1249.9,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982301733,5.7078,1249.9,1249.7,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982301954,5.7078,1249.9,1249.7,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982302157,9.30680709,1249.9,1249.7,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982302478,9.30680709,1249.9,1249.6,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982303003,2.5,1249.8,1249.6,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982303212,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982303532,2.5,1249.8,1249.7,2.49537237]
["bitfinex-derivatives","ETHF0:USTF0",1672982304998,2.5,1249.9,1249.7,2.49537237]
["bitfinex-derivatives","ETHF0:USTF0",1672982305205,3.2078,1249.8,1249.7,2.49537237]
["bitfinex-derivatives","ETHF0:USTF0",1672982305408,2.5,1249.9,1249.7,2.49537237]
["bitfinex-derivatives","ETHF0:USTF0",1672982305621,3.2078,1249.8,1249.7,2.49537237]
["bitfinex-derivatives","ETHF0:USTF0",1672982308256,3.2078,1249.8,1249.6,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982309625,3.2078,1249.8,1249.6,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982311199,13.7038,1249.9,1249.6,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982311410,10.496,1249.9,1249.6,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982311725,13.7038,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982314145,11.2038,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982314459,11.2038,1249.9,1249.7,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982314668,11.2038,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982314875,3.2078,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982315082,3.2078,1249.9,1249.7,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982315297,8.00330674,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982316349,8.00330674,1250.0,1249.7,8.7060404]
["bitfinex-derivatives","ETHF0:USTF0",1672982322244,8.00330674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982323503,11.21110674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982326024,11.21110674,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982327080,14.81011383,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982327919,11.21110674,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982328234,14.81011383,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982328659,11.21110674,1250.0,1249.7,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982328864,11.21110674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982330023,8.00330674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982330224,11.21110674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982330859,8.00330674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982331177,11.21110674,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982332227,14.81011383,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982337691,11.60231383,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982337896,14.81011383,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982339478,11.60231383,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982339691,14.81011383,1250.0,1249.8,1.19902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982341792,14.81011383,1250.0,1249.8,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982342842,11.60231383,1250.0,1249.8,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982343051,14.81011383,1250.0,1249.8,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982346104,6.81411383,1250.0,1249.8,2.9982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982346413,3.21510674,1250.0,1249.9,5.4982404]
["bitfinex-derivatives","ETHF0:USTF0",1672982346623,3.21510674,1250.0,1249.9,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982346830,0.00730674,1250.0,1249.9,3.69902299]
["bitfinex-derivatives","ETHF0:USTF0",1672982347045,0.00730674,1250.0,1249.9,4.29921741]
["bitfinex-derivatives","ETHF0:USTF0",1672982347258,0.00730674,1250.0,1249.9,5.49803425]
["bitfinex-derivatives","ETHF0:USTF0",1672982349674,0.00730674,1250.0,1249.9,3.69881684]
["bitfinex-derivatives","ETHF0:USTF0",1672982350199,0.00730674,1250.0,1249.9,5.49803425]
["bitfinex-derivatives","ETHF0:USTF0",1672982350408,0.00730674,1250.0,1249.9,3.69881684]
["bitfinex-derivatives","ETHF0:USTF0",1672982352619,0.00730674,1250.0,1249.9,5.49803425]
["bitfinex-derivatives","ETHF0:USTF0",1672982355888,0.00730674,1250.0,1249.9,4.29921741]
["bitfinex-derivatives","ETHF0:USTF0",1672982356303,0.00730674,1250.0,1249.9,5.49812111]
["bitfinex-derivatives","ETHF0:USTF0",1672982358412,0.00730674,1250.0,1249.9,3.6989037]
["bitfinex-derivatives","ETHF0:USTF0",1672982358926,0.00730674,1250.0,1249.9,5.49812111]
["bitfinex-derivatives","ETHF0:USTF0",1672982359769,0.00730674,1250.0,1249.9,7.12586321]
["bitfinex-derivatives","ETHF0:USTF0",1672982359989,0.00730674,1250.0,1249.9,9.52170513]
["bitfinex-derivatives","ETHF0:USTF0",1672982361660,0.00730674,1250.0,1249.9,8.10364192]
["bitfinex-derivatives","ETHF0:USTF0",1672982362404,10.99558728,1250.3,1249.9,9.89927393]
["bitfinex-derivatives","ETHF0:USTF0",1672982362607,10.99558728,1250.3,1250.0,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982362818,10.99558728,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982367551,3.59900709,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982367761,6.09900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982368494,10.99558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982368704,6.80680709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982369762,3.59900709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982369972,6.09900709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982375118,10.28778728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982376169,3.2078,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982376482,5.7078,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982377117,3.2078,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982380369,9.30680709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982380580,6.09900709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982380793,9.30680709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982381208,13.49558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982382686,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982382893,6.09900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982383841,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982384045,13.49558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982384375,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982384679,6.09900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982384993,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982385214,13.49558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982385733,9.30680709,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982386253,13.49558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982386574,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982386784,6.09900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982388142,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982388566,13.49558728,1250.3,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982388886,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982389086,6.09900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982391091,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982393398,6.80680709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982396445,3.59900709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982396762,6.80680709,1250.2,1250.1,2.49398908]
["bitfinex-derivatives","ETHF0:USTF0",1672982397712,6.80680709,1250.2,1250.0,2.99271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982398343,6.80680709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982398657,10.99558728,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982398974,10.99558728,1250.2,1250.0,2.99271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982399185,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982399395,10.99558728,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982400030,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982400768,7.78778728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982400979,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982401715,7.78778728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982402027,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982403085,10.99558728,1250.2,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982404028,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982404548,6.80680709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982404759,7.78778728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982404971,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982405183,7.78778728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982405399,6.80680709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982406238,7.78778728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982406448,10.99558728,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982406869,3.59900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982408340,7.78778728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982408972,3.59900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982409182,6.09900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982409396,3.59900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982411072,7.78778728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982413491,7.78778728,1250.3,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982413700,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982413910,6.09900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982414331,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982416117,6.09900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982416323,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982428876,6.09900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982429183,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982430755,6.80680709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982431689,6.80680709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982435379,6.80680709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982435576,3.2078,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982435797,6.80680709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982436626,3.2078,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982437675,7.78778728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982437874,10.99558728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982438924,7.78778728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982439136,10.99558728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982440499,7.78778728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982441455,10.99558728,1250.3,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982441767,3.59900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982441978,6.09900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982442190,3.59900709,1250.2,1250.1,5.49271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982446813,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982453857,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982457540,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982465203,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982466681,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982470877,3.59900709,1250.2,1250.1,2.99271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982480238,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982483915,3.59900709,1250.2,1250.1,3.69708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982486121,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982486436,3.59900709,1250.2,1250.1,2.99271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982486648,3.59900709,1250.2,1250.1,1.19708074]
["bitfinex-derivatives","ETHF0:USTF0",1672982488541,3.59900709,1250.2,1250.1,2.99271275]
["bitfinex-derivatives","ETHF0:USTF0",1672982510188,3.59900709,1250.2,1250.1,1.19173997]
["bitfinex-derivatives","ETHF0:USTF0",1672982510499,6.09900709,1250.2,1250.1,1.19173997]
["bitfinex-derivatives","ETHF0:USTF0",1672982510708,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982510709,10.28778728,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982511126,3.59900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982511337,6.09900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982511758,3.59900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982512389,10.28778728,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982512818,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982513760,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982514715,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982514919,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982515451,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982515756,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982519438,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982519649,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982519863,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982520066,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982520384,3.59900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982520596,6.09900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982521437,2.5,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982523326,6.09900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982523863,3.59900709,1250.1,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982524591,13.49558728,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982524801,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982526378,13.49558728,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982526589,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982526793,13.49558728,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982527117,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982527529,6.09900709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982527738,9.30680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982529006,6.80680709,1250.2,1250.0,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982529529,3.59900709,1250.3,1250.1,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982529740,3.59900709,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982529948,6.09900709,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982530361,10.28778728,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982530993,7.78778728,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982532360,7.78778728,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982532574,10.99558728,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982532995,7.78778728,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982533303,10.99558728,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982535208,10.98778793,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982536257,10.98778793,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982536461,10.98778793,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982536781,10.98778793,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982537518,10.98778793,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982538361,10.98778793,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982542667,6.79900774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982545298,6.79900774,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982546035,10.98778793,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982546870,6.79900774,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982547082,6.79900774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982548129,3.59120774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982548342,6.09120774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982548661,9.29900774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982548873,6.79900774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982550556,3.59120774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982555395,6.09120774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982555707,3.59120774,1250.3,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982557284,10.98778793,1250.4,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982557496,6.79900774,1250.4,1250.1,6.69147393]
["bitfinex-derivatives","ETHF0:USTF0",1672982557708,6.79900774,1250.4,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982557917,10.98778793,1250.4,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982558655,7.77998793,1250.4,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982558867,10.98778793,1250.4,1250.1,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982559076,3.59120774,1250.4,1250.2,5.00343201]
["bitfinex-derivatives","ETHF0:USTF0",1672982559285,3.59120774,1250.5,1250.2,7.39927393]
["bitfinex-derivatives","ETHF0:USTF0",1672982559811,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982560010,3.59120774,1250.5,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982560863,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982561068,10.98778793,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982561277,2.5,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982561699,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982562439,2.5,1250.5,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982562650,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982565911,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982566752,9.29900774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982567907,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982568437,9.29900774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982570853,9.29900774,1250.5,1250.2,12.99943201]
["bitfinex-derivatives","ETHF0:USTF0",1672982572113,5.7078,1250.5,1250.2,12.99943201]
["bitfinex-derivatives","ETHF0:USTF0",1672982572326,9.29900774,1250.5,1250.2,12.99943201]
["bitfinex-derivatives","ETHF0:USTF0",1672982572955,9.29900774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982574742,5.7078,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982576948,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982580417,10.98778793,1250.6,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982580730,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982581257,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982581788,2.5,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982582406,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982585034,9.29900774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982589140,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982594919,6.09120774,1250.5,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982596179,6.09120774,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982596808,10.27998793,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982597009,6.68878019,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982597544,6.68878019,1250.5,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982597857,3.59782296,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982600169,3.59782296,1250.4,1250.3,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982600374,3.59782296,1250.4,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982600695,3.59782296,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982601439,3.59782296,1250.4,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982601747,13.49440315,1250.5,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982602900,3.59782296,1250.4,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982605844,3.59782296,1250.4,1250.3,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982606369,3.59782296,1250.4,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982607108,3.59782296,1250.4,1250.3,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982607322,3.59782296,1250.4,1250.3,4.29563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982608160,3.59782296,1250.4,1250.3,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982608475,3.59782296,1250.4,1250.2,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982608896,7.78660315,1250.4,1250.2,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982609105,2.5,1250.3,1250.2,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982609843,3.59782296,1250.4,1250.2,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982611110,6.80562296,1250.4,1250.2,1.79563201]
["bitfinex-derivatives","ETHF0:USTF0",1672982611308,2.5,1250.3,1250.2,1.7929321]
["bitfinex-derivatives","ETHF0:USTF0",1672982612143,6.80562296,1250.4,1250.2,1.7929321]
["bitfinex-derivatives","ETHF0:USTF0",1672982615939,3.59782296,1250.4,1250.2,1.7929321]
["bitfinex-derivatives","ETHF0:USTF0",1672982620036,3.59782296,1250.4,1250.1,11.1023916]
["bitfinex-derivatives","ETHF0:USTF0",1672982620246,3.59782296,1250.4,1250.2,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982620454,3.59782296,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982625288,3.59782296,1250.4,1250.2,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982625492,3.59782296,1250.4,1250.1,11.1023916]
["bitfinex-derivatives","ETHF0:USTF0",1672982626544,3.59782296,1250.4,1250.1,8.10364192]
["bitfinex-derivatives","ETHF0:USTF0",1672982627077,3.59782296,1250.4,1250.1,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982627282,6.80562296,1250.4,1250.1,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982627925,3.59782296,1250.4,1250.1,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982628127,6.80562296,1250.4,1250.1,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982629703,6.80562296,1250.4,1250.1,7.8945916]
["bitfinex-derivatives","ETHF0:USTF0",1672982630230,6.80562296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982631489,3.59782296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982638215,6.80562296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982638743,3.59782296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982638952,6.80562296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982641683,14.80162296,1250.4,1250.3,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982641891,11.2038,1250.4,1250.1,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982642104,10.28792537,1250.3,1250.1,1.19891812]
["bitfinex-derivatives","ETHF0:USTF0",1672982642419,10.28792537,1250.3,1250.0,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982642420,2.5,1250.2,1250.0,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982643046,2.5,1250.2,1250.0,9.31253445]
["bitfinex-derivatives","ETHF0:USTF0",1672982643257,2.5,1250.2,1250.1,3.69917396]
["bitfinex-derivatives","ETHF0:USTF0",1672982643469,2.5,1250.2,1250.1,3.69916755]
["bitfinex-derivatives","ETHF0:USTF0",1672982643666,2.5,1250.2,1250.1,3.699172]
["bitfinex-derivatives","ETHF0:USTF0",1672982644089,6.09914518,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982644307,6.09914518,1250.3,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982645981,2.5,1250.3,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982646608,6.09914518,1250.3,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982646822,2.5,1250.3,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982647774,6.80694518,1250.4,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982648189,2.5,1250.3,1250.2,1.19906989]
["bitfinex-derivatives","ETHF0:USTF0",1672982651236,6.80694518,1250.4,1250.1,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982651447,6.80694518,1250.4,1250.3,1.19883794]
["bitfinex-derivatives","ETHF0:USTF0",1672982651658,6.80694518,1250.4,1250.2,1.19883794]
["bitfinex-derivatives","ETHF0:USTF0",1672982651973,2.5,1250.3,1250.2,1.19883794]
["bitfinex-derivatives","ETHF0:USTF0",1672982652717,2.5,1250.3,1250.1,8.10364192]
["bitfinex-derivatives","ETHF0:USTF0",1672982653240,2.5,1250.3,1250.2,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982653558,6.09914518,1250.4,1250.2,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982653867,6.09914518,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982656706,3.59914518,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982656911,6.09914518,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982659223,3.59512634,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982659439,6.09512634,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982659641,3.59512634,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982659852,7.39658019,1250.5,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982660063,2.5,1250.4,1250.3,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982660274,2.5,1250.4,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982661435,5.7078,1250.5,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982664275,2.5,1250.4,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982665330,5.7078,1250.5,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982665529,2.5,1250.4,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982666061,5.7078,1250.5,1250.3,3.69880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982666265,2.5,1250.5,1250.4,1.19880242]
["bitfinex-derivatives","ETHF0:USTF0",1672982667429,3.2078,1250.7,1250.4,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982667628,2.5,1250.6,1250.5,3.69804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982667846,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982668055,2.5,1250.6,1250.5,3.69804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982668477,2.5,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982669844,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982670480,2.5,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982670795,5.7078,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982672475,5.7078,1250.7,1250.4,2.99395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982672686,5.7078,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982674269,9.29939826,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982675424,9.29939826,1250.7,1250.3,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982675627,9.29939826,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982675838,9.29939826,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982676049,3.59159826,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982677210,6.79939826,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982677948,3.2078,1250.6,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982679199,3.2078,1250.6,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982679524,3.2078,1250.6,1250.3,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982680577,9.29939826,1250.7,1250.3,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982683199,9.29939826,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982683518,13.48817845,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982683731,9.29939826,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982683931,13.48817845,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982684781,9.29939826,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982684991,13.48817845,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982685311,10.28037845,1250.7,1250.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982685513,13.48817845,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982686045,10.28037845,1250.7,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982686256,13.48817845,1250.7,1250.3,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982686459,3.59159826,1250.6,1250.3,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982686779,2.5,1250.5,1250.3,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982686982,2.5,1250.5,1250.3,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982688777,2.5,1250.5,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982689407,3.59159826,1250.6,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982690146,2.5,1250.5,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982692875,3.59159826,1250.6,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982694456,6.79939826,1250.6,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982695504,2.5,1250.5,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982695717,6.09159826,1250.5,1250.3,2.99395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982696027,3.2078,1250.4,1250.3,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982696762,3.2078,1250.4,1250.2,8.70175335]
["bitfinex-derivatives","ETHF0:USTF0",1672982697176,3.2078,1250.4,1250.3,3.69804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982697599,3.2078,1250.4,1250.3,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982697810,9.29939826,1250.5,1250.3,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982702436,13.48817845,1250.5,1250.3,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982702647,9.29939826,1250.5,1250.3,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982706318,9.29939826,1250.5,1250.3,2.99395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982706535,5.7078,1250.5,1250.3,2.99395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982708012,5.7078,1250.5,1250.4,3.69804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982708221,3.2078,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982708432,3.2078,1250.5,1250.4,3.69804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982710535,2.5,1250.5,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982714742,6.09159826,1250.5,1250.4,1.19804758]
["bitfinex-derivatives","ETHF0:USTF0",1672982714955,6.09159826,1250.5,1250.3,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982716424,6.09159826,1250.5,1250.3,2.99395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982716630,6.79939826,1250.4,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982716951,2.5,1250.3,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982717362,6.79939826,1250.4,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982717571,2.5,1250.3,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982718210,3.2078,1250.4,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982718948,2.5,1250.3,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982719896,3.59159826,1250.4,1250.2,5.49395335]
["bitfinex-derivatives","ETHF0:USTF0",1672982720109,6.09159826,1250.5,1250.3,1.19844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982720317,6.09159826,1250.5,1250.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982720843,6.09159826,1250.5,1250.3,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982721154,3.2078,1250.4,1250.3,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982721579,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982721779,3.2078,1250.4,1250.3,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982722100,3.2078,1250.4,1250.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982722313,3.2078,1250.4,1250.3,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982722735,3.2078,1250.4,1250.2,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982722947,6.79939826,1250.4,1250.2,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982723472,6.79939826,1250.4,1250.2,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982724308,3.2078,1250.4,1250.2,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982728932,6.79939826,1250.4,1250.2,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982730832,3.2078,1250.4,1250.2,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982731044,3.2078,1250.4,1250.3,1.19844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982732087,7.39658019,1250.4,1250.1,2.99435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982732299,3.59159826,1250.3,1250.1,2.99435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982732508,2.5,1250.2,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982732827,5.7078,1250.2,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982733452,3.2078,1250.2,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982735039,5.7078,1250.2,1250.1,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982735244,3.2078,1250.2,1250.1,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982735461,6.79939826,1250.3,1250.1,3.69844774]
["bitfinex-derivatives","ETHF0:USTF0",1672982735663,3.59159826,1250.3,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982735873,6.79939826,1250.3,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982736195,3.59159826,1250.3,1250.1,5.49435351]
["bitfinex-derivatives","ETHF0:USTF0",1672982736399,2.5,1250.2,1250.1,5.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1672982736923,5.7078,1250.3,1250.1,5.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1672982740076,2.5,1250.3,1250.1,5.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1672982740292,5.7078,1250.3,1250.1,5.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1672982741667,3.2078,1250.3,1250.1,5.48743718]
["bitfinex-derivatives","ETHF0:USTF0",1672982741876,3.2078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982742716,6.79939826,1250.4,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982742927,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982743448,6.79939826,1250.4,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982743764,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982745341,6.79939826,1250.4,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982746715,2.5,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982747651,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982747865,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982749022,6.09159826,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982749233,2.5,1250.3,1250.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982751118,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982751327,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982752908,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982753325,5.7078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982754378,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982754691,3.2078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982755114,5.7078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982755432,2.5,1250.2,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982756059,5.7078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982756371,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982756787,5.7078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982757739,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982758684,10.98817845,1250.4,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982758889,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982760997,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982761314,2.5,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982762051,5.7078,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982763317,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982763630,9.29939826,1250.3,1250.0,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982763838,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982764048,9.29939826,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982764893,6.09159826,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982765100,9.29939826,1250.3,1250.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982765627,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982766575,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982766883,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982767094,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982767304,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982768459,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982768771,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982771615,6.09159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982772036,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982773195,6.79939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982773925,3.59159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982774239,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982774450,6.79939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982775716,3.59159826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982775927,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982776450,9.29939826,1250.3,1250.1,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982776975,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982777810,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982781914,6.09159826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982782651,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982783808,6.09159826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982784229,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982784430,6.09159826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982784749,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982785162,6.09159826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982785374,9.29939826,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982785792,6.79939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982786534,6.79939826,1250.3,1250.1,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982786747,3.59159826,1250.3,1250.1,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982786954,9.29939826,1250.3,1250.1,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982787373,9.29939826,1250.3,1250.1,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982788951,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982789268,6.09159826,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982789683,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982790320,6.09159826,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982791372,9.29939826,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982791793,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982794525,3.2078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982795474,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982795673,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982796092,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982796307,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982796831,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982799567,13.48817845,1250.3,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982799987,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982801358,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982802412,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982802617,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982803778,2.5,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982803988,5.7078,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982805241,9.29939826,1250.2,1250.1,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982806825,0.0045843,1250.1,1250.0,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982809029,0.0045843,1250.1,1249.9,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982809346,6.09618256,1250.1,1249.9,1.79590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982809871,6.09618256,1250.1,1249.9,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982810073,6.09618256,1250.1,1249.9,6.69174769]
["bitfinex-derivatives","ETHF0:USTF0",1672982810495,2.5045843,1250.1,1249.9,4.29590577]
["bitfinex-derivatives","ETHF0:USTF0",1672982812084,2.5045843,1250.1,1249.9,4.29225324]
["bitfinex-derivatives","ETHF0:USTF0",1672982813550,0.0045843,1250.1,1249.9,4.29225324]
["bitfinex-derivatives","ETHF0:USTF0",1672982813760,0.0045843,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982815654,3.2123843,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982820272,3.2123843,1250.1,1249.9,4.29225324]
["bitfinex-derivatives","ETHF0:USTF0",1672982821855,3.2123843,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982826060,3.20872698,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982827627,0.00092698,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982844655,3.59252524,1250.1,1250.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982845392,3.59252524,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982845393,3.59252524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982845596,6.09252524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982845808,6.09252524,1250.1,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982846446,9.30032524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982847068,6.80032524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982851599,3.59252524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982851809,6.80032524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982853486,3.59252524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982853704,9.30032524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982855913,6.09252524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982856226,9.30032524,1250.1,1249.9,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672982856435,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982865372,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982866312,6.09252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982866522,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982867259,6.09252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982868417,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982869886,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982870514,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982870833,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982871046,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982871254,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982871889,6.80032524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982874506,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982874928,6.80032524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982879024,6.09252524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982879241,3.59252524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982879876,6.09252524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982880083,3.59252524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982890810,3.59252524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982891231,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982891443,6.80032524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982894595,3.59252524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982894806,6.80032524,1250.1,1250.0,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982895224,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982896073,10.98910543,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982896699,7.78130543,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982896912,10.98910543,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982898484,6.80032524,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982899530,10.98910543,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982900372,10.98910543,1250.1,1249.9,3.00026595]
["bitfinex-derivatives","ETHF0:USTF0",1672982900800,10.98910543,1250.1,1250.0,1.20008295]
["bitfinex-derivatives","ETHF0:USTF0",1672982902373,10.98910543,1250.1,1250.0,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982902693,7.78130543,1250.1,1250.0,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982903004,6.80032524,1250.1,1250.0,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982905100,6.80032524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982905522,3.59252524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982905732,6.80032524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982906152,3.59252524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982906363,6.80032524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982906581,3.59252524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982906789,6.80032524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982911526,3.59252524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982911942,6.80032524,1250.1,1250.0,3.69788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982916042,6.80032524,1250.1,1250.0,1.19788784]
["bitfinex-derivatives","ETHF0:USTF0",1672982916986,6.80032524,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982917198,10.98910543,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982917622,6.80032524,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982918567,10.98910543,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982919193,7.78130543,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982919409,10.98910543,1250.1,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982920563,6.09159826,1250.0,1249.8,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982920777,5.7078,1249.9,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982921402,3.2078,1249.9,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982921931,9.29939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982928235,6.09159826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982928442,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982930544,3.2078,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982931498,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982937378,3.2078,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982937588,2.5,1249.9,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982938743,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982941796,5.7078,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982943057,9.29939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982944217,9.29939826,1250.0,1249.8,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982944741,9.29939826,1250.0,1249.7,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982945152,9.29939826,1250.0,1249.8,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982945364,9.29939826,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982946208,9.29939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982954931,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982958612,3.59159826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982958925,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982959137,6.79939826,1250.0,1249.8,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982959765,3.59159826,1250.0,1249.8,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982959972,6.79939826,1250.0,1249.8,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982960918,6.79939826,1250.0,1249.9,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982961129,3.59159826,1250.0,1249.9,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982963967,6.09159826,1250.0,1249.8,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672982964177,2.5,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982964390,6.09159826,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982964797,2.5,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982965853,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982966915,2.5,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982968489,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982969015,3.59159826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982969220,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982970484,6.79939826,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982970690,3.59159826,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982971015,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982971225,6.79939826,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982971957,5.7078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982972584,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982973011,3.2078,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982974283,3.2078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982974484,3.2078,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982974799,3.59159826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982974800,3.59159826,1249.9,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982975003,3.59159826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982975212,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982975422,3.59159826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982975633,6.79939826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982977007,3.2078,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982977849,2.5,1249.8,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982978474,3.2078,1249.9,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982979323,2.5,1249.8,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982980052,6.79939826,1249.9,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982980372,6.79939826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982981846,3.59159826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982982155,6.79939826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982982577,6.79939826,1249.9,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982982894,3.59159826,1249.9,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982983207,6.79939826,1249.9,1249.7,4.2926641]
["bitfinex-derivatives","ETHF0:USTF0",1672982983732,6.79939826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982984049,3.59159826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982984259,6.79939826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982987942,3.59159826,1249.9,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982988254,3.2078,1249.8,1249.7,2.4924811]
["bitfinex-derivatives","ETHF0:USTF0",1672982988474,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982988684,5.7078,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982993621,2.5,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982993827,3.2078,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672982994036,5.7018351,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982994247,5.7078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982996255,2.5,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982997092,5.7078,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672982997608,2.5,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982997819,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982998768,2.5,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982998982,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982999295,2.5,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982999507,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672982999823,2.5,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983000026,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983000241,3.2078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983000448,3.2078,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983001399,11.58959826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983001605,14.79739826,1249.9,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983002136,2.5,1249.8,1249.7,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983004866,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983005182,6.09159826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983006659,3.59159826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983007596,9.29939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983008123,6.79939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983009909,9.29939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983010120,6.79939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983010436,3.59159826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983010649,9.29939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983012323,6.79939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983013168,6.79939826,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983013378,6.79939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983014635,6.79939826,1249.8,1249.6,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983014636,18.98617845,1249.8,1249.6,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983014846,14.79739826,1249.8,1249.6,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983015051,2.5,1249.7,1249.6,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983017578,6.09159826,1249.7,1249.5,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983018737,6.09159826,1249.7,1249.5,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983019255,9.29939826,1249.7,1249.5,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983021679,6.09159826,1249.7,1249.5,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983021882,9.29939826,1249.7,1249.5,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983022410,9.29939826,1249.7,1249.5,5.49959547]
["bitfinex-derivatives","ETHF0:USTF0",1672983022830,5.7078,1249.7,1249.6,1.19941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983023042,5.7078,1249.7,1249.6,3.69941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983025039,5.7078,1249.7,1249.6,1.19941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983032295,5.7078,1249.7,1249.5,5.49959547]
["bitfinex-derivatives","ETHF0:USTF0",1672983033556,5.7078,1249.7,1249.6,1.19941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983033762,5.7078,1249.7,1249.6,3.69941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983033971,2.5,1249.7,1249.6,3.69941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983034182,5.7078,1249.7,1249.6,3.69941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983035548,3.2078,1249.7,1249.6,3.69941247]
["bitfinex-derivatives","ETHF0:USTF0",1672983036707,11.58959826,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983036916,7.998,1249.8,1249.6,5.49909206]
["bitfinex-derivatives","ETHF0:USTF0",1672983037229,14.79739826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983040383,6.79939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983040596,14.79739826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983040804,6.79939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983041753,14.79739826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983042702,11.58959826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983042913,14.79739826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983044162,6.79939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983046376,3.59159826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983046692,6.09159826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983047218,6.79939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983048156,3.59159826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983048372,6.09159826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983048589,9.29939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983049319,6.79939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983050475,3.2078,1249.9,1249.7,2.99909206]
["bitfinex-derivatives","ETHF0:USTF0",1672983050791,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983051205,3.2078,1249.9,1249.8,3.69890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983051416,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983052997,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983053421,11.58959826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983053735,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983054051,11.58959826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983054262,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983057942,11.58959826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983058153,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983058900,11.58959826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983059099,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983060049,14.79739826,1250.0,1249.7,2.99909206]
["bitfinex-derivatives","ETHF0:USTF0",1672983060257,14.79739826,1250.0,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983060469,2.5,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983062043,5.7078,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983062362,2.5,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983062569,5.7078,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983062885,9.29939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983063937,6.09159826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983064143,9.29939826,1249.9,1249.7,1.19890906]
["bitfinex-derivatives","ETHF0:USTF0",1672983066355,9.29939826,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983073402,13.48817845,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983074132,10.28037845,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983074451,13.48817845,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983074660,6.79939826,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983074870,6.79939826,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983076133,10.98817845,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983076450,7.78037845,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983076660,10.98817845,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983077175,7.78037845,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983077392,10.98817845,1249.9,1249.7,2.9934416]
["bitfinex-derivatives","ETHF0:USTF0",1672983077918,10.98817845,1249.9,1249.7,1.1932586]
["bitfinex-derivatives","ETHF0:USTF0",1672983078127,15.78806313,1249.9,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983078440,2.5,1249.7,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983079066,6.09159826,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983081492,9.29939826,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983081810,6.79939826,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983082016,3.2078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983082849,10.98817845,1249.9,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983086320,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983086538,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983086956,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983087166,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983087369,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983087580,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983091579,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983092525,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983092733,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983092938,9.29939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983094939,9.29939826,1249.9,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983095147,9.29939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983095366,13.48817845,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983095572,10.98817845,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983096413,7.78037845,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983096620,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983098086,10.98817845,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983098299,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983098824,10.98817845,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983101455,7.78037845,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983101672,10.98817845,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983102299,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983103976,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983104291,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983104509,6.79939826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983106081,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983107344,10.98817845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983107546,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983108603,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983108815,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983109445,7.78037845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983109643,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983110602,7.78037845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983110802,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983111638,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983111852,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983112907,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983113329,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983114271,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983114477,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983115218,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983115430,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983116370,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983116586,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983117419,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983122056,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983122791,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983123108,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983123323,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983123630,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983123949,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983124371,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983125844,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983126158,2.5,1249.9,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983126580,10.98817845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983126782,2.5,1249.9,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983127210,10.98817845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983127529,6.79939826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983127939,10.98817845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983128148,10.98817845,1250.0,1249.8,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983128466,10.98817845,1250.0,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983128467,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983128673,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983128988,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983129204,9.29939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983132149,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983132355,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983132671,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983133302,2.5,1249.8,1249.6,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983133506,2.5,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983133715,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983134139,6.79939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983136453,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983136666,9.29939826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983140760,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983142548,14.08959826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983142752,2.5,1249.7,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983143171,6.09159826,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983143590,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983143801,18.27837845,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983144011,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983144755,14.08959826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983150329,3.59159826,1249.9,1249.7,4.19602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983150532,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983150950,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983152746,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983154948,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983155158,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983155798,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983157266,3.59159826,1249.9,1249.7,4.19602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983157468,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983157789,10.98817845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983158000,14.79739826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983158415,18.98617845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983159576,14.79739826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983160307,14.79739826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983160522,18.98617845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983161145,14.79739826,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983161783,18.98617845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983161993,15.77837845,1250.0,1249.8,4.300183]
["bitfinex-derivatives","ETHF0:USTF0",1672983162415,15.77837845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983162729,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983162938,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983163151,6.09159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983163674,6.09159826,1249.9,1249.7,4.19602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983163991,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983173450,6.09159826,1249.9,1249.7,4.19602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983173762,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983174499,3.59159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983174921,6.09159826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983175436,5.7078,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983175648,9.29939826,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983175860,9.29939826,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983176071,2.5,1249.8,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983180474,17.29739826,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983183217,21.48617845,1249.9,1249.7,1.800183]
["bitfinex-derivatives","ETHF0:USTF0",1672983185012,21.48617845,1249.9,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983185328,6.09159826,1249.8,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983185539,2.5,1249.7,1249.6,6.69602492]
["bitfinex-derivatives","ETHF0:USTF0",1672983186799,2.5,1249.7,1249.6,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983187001,6.09159826,1249.8,1249.6,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983187213,6.09159826,1249.8,1249.7,1.1999153]
["bitfinex-derivatives","ETHF0:USTF0",1672983187851,21.48617845,1249.9,1249.7,2.99978825]
["bitfinex-derivatives","ETHF0:USTF0",1672983188061,21.48617845,1249.9,1249.7,1.1999153]
["bitfinex-derivatives","ETHF0:USTF0",1672983188275,21.48617845,1249.9,1249.7,2.99978825]
["bitfinex-derivatives","ETHF0:USTF0",1672983190377,21.48617845,1249.9,1249.7,1.1999153]
["bitfinex-derivatives","ETHF0:USTF0",1672983190585,2.5,1249.8,1249.7,1.1999153]
["bitfinex-derivatives","ETHF0:USTF0",1672983190797,6.09159826,1249.8,1249.6,5.49589638]
["bitfinex-derivatives","ETHF0:USTF0",1672983192162,6.09159826,1249.8,1249.6,2.99589638]
["bitfinex-derivatives","ETHF0:USTF0",1672983192475,3.2078,1249.7,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983196886,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983197306,14.08959826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983197727,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983198782,14.08959826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983198990,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983200779,14.08959826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983200989,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983201517,14.08959826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983201731,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983204876,14.08959826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983205084,17.29739826,1249.8,1249.6,1.19602343]
["bitfinex-derivatives","ETHF0:USTF0",1672983209824,17.29739826,1249.8,1249.6,2.99589638]
["bitfinex-derivatives","ETHF0:USTF0",1672983210235,17.29739826,1249.8,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983210766,21.48617845,1249.8,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983212130,3.2078,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983212342,2.5,1249.6,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983213707,3.2078,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983213928,18.27837845,1249.8,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983214132,3.2078,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983214443,2.5,1249.6,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983215070,3.2078,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983215283,3.2078,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983216969,2.5,1249.6,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983218233,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983218441,2.5,1249.6,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983219915,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983220336,3.59159826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983220548,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983222019,2.5,1249.6,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983224122,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983225484,6.79939826,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983226857,3.59159826,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983227170,6.79939826,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983228544,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983230002,6.79939826,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983231587,6.79939826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983232733,6.79939826,1249.7,1249.5,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983234007,3.59159826,1249.7,1249.5,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983234212,21.48617845,1249.8,1249.6,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983234427,21.48617845,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983235055,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983236965,18.27837845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983237275,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983237486,21.48617845,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983237696,3.59159826,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983237907,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983238111,21.48617845,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983238533,3.59159826,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983240321,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983240853,21.48617845,1249.8,1249.5,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983241061,21.48617845,1249.8,1249.6,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983241266,21.48617845,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983241791,21.48617845,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983242100,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983247154,18.27837845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983247478,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983247678,17.29739826,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983249680,14.08959826,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983249898,17.29739826,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983251784,21.48617845,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983252302,17.29739826,1249.8,1249.6,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983252841,3.59159826,1249.8,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983253049,3.59159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983253256,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983255259,6.09159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983256097,3.59159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983256306,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983257357,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983257772,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983258628,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983260096,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983260307,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983260510,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983261036,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983265139,3.59159826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983265457,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983265876,6.09159826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983266190,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983266927,6.09159826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983267139,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983267559,13.48817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983267769,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983268291,6.79939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983268927,10.98817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983269137,3.2078,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983269339,5.7078,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983272192,2.5,1249.9,1249.6,7.87711487]
["bitfinex-derivatives","ETHF0:USTF0",1672983272717,5.7078,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983273125,5.7078,1249.9,1249.6,7.87711487]
["bitfinex-derivatives","ETHF0:USTF0",1672983273450,9.29939826,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983273658,5.7078,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983274078,3.2078,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983274289,5.7078,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983274499,6.79939826,1249.9,1249.6,11.08491487]
["bitfinex-derivatives","ETHF0:USTF0",1672983274708,2.5,1249.8,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983274915,2.5,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983275235,6.09159826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983275443,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983277447,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983277973,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983280179,13.48817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983280382,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983280596,2.5,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983280806,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983281228,13.48817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983281968,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983282173,13.48817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983282595,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983284071,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983284592,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983285010,2.5,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983285958,9.29939826,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983286490,13.48817845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983287958,10.28037845,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983288170,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983288481,6.09159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983291105,9.29939826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983291845,6.09159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983292053,9.29939826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983292687,9.29939826,1249.9,1249.7,4.19571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983293105,6.09159826,1249.9,1249.7,4.19571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983293745,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983300258,3.59159826,1249.9,1249.7,4.19571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983300470,6.09159826,1249.9,1249.7,4.19571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983300785,6.09159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983301198,10.28037845,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983301939,9.29939826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983302359,13.48817845,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983302992,10.28037845,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983303308,10.98817845,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983303525,3.59159826,1249.9,1249.7,4.19571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983306268,3.59159826,1249.9,1249.7,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983307524,3.59159826,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983310674,3.59159826,1249.9,1249.8,3.7003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983311610,3.59159826,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983312867,3.59159826,1249.9,1249.8,3.7003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983313296,3.59159826,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983313502,10.28037845,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983314248,7.78037845,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983319610,3.59159826,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983319824,6.09159826,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983320354,10.28037845,1249.9,1249.8,1.2003014]
["bitfinex-derivatives","ETHF0:USTF0",1672983321398,10.28037845,1249.9,1249.7,3.00017435]
["bitfinex-derivatives","ETHF0:USTF0",1672983321609,6.09159826,1249.8,1249.7,3.00017435]
["bitfinex-derivatives","ETHF0:USTF0",1672983322141,9.29939826,1249.8,1249.7,1.19631188]
["bitfinex-derivatives","ETHF0:USTF0",1672983322486,13.48817845,1249.8,1249.6,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983322887,9.29939826,1249.8,1249.6,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983329268,2.5,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983329521,6.09159826,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983330880,2.5,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983332665,5.7078,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983333198,5.7078,1249.7,1249.4,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983333405,9.29939826,1249.7,1249.4,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983333619,5.7078,1249.7,1249.5,1.79987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983333823,5.7078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983334664,9.29939826,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983334873,6.09159826,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983335082,5.7078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983335604,2.5,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983335824,5.7078,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983336561,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983343365,9.29939826,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983343678,5.7078,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983344843,2.5,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983345046,5.7078,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983345998,2.5,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983346312,5.7078,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983346523,2.5,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983346838,5.7078,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983347365,2.5,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983347992,5.7078,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983348637,2.5,1249.7,1249.4,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983348848,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983349055,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983349367,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983351894,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983352207,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983352628,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983352838,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983353788,9.29939826,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983354093,2.5,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983354312,9.29939826,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983355042,6.09159826,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983355362,5.7078,1249.7,1249.5,4.29987295]
["bitfinex-derivatives","ETHF0:USTF0",1672983355570,5.7078,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983355885,9.29939826,1249.7,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983357673,9.29939826,1249.7,1249.4,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983358517,3.2078,1249.6,1249.4,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983358831,2.5,1249.5,1249.4,6.69571487]
["bitfinex-derivatives","ETHF0:USTF0",1672983359352,3.2078,1249.6,1249.4,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983359667,3.2078,1249.6,1249.5,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983360730,6.09159826,1249.7,1249.5,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983360932,3.2078,1249.6,1249.4,6.69499872]
["bitfinex-derivatives","ETHF0:USTF0",1672983361247,3.2078,1249.6,1249.5,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983364607,13.48817845,1249.8,1249.5,4.19499872]
["bitfinex-derivatives","ETHF0:USTF0",1672983364818,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983365029,9.29939826,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983365240,13.48817845,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983365873,10.28037845,1249.8,1249.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983366084,13.48817845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983369447,10.28037845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983369656,13.48817845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983372074,10.28037845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983373015,13.48817845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983373648,13.48817845,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983373858,13.48817845,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983374380,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983375018,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983375224,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983376585,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983376799,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983377222,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983377433,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983377639,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983379329,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983380903,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983381113,9.29939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983381639,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983381853,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983384900,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983385317,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983385634,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983386361,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983386892,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983387431,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983387732,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983387945,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983388143,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983393407,6.09159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983394568,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983395297,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983395718,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983396030,6.79939826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983397395,3.59159826,1249.8,1249.6,4.2991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983399611,2.5,1249.7,1249.6,4.29385605]
["bitfinex-derivatives","ETHF0:USTF0",1672983400126,6.09159826,1249.8,1249.6,4.29385605]
["bitfinex-derivatives","ETHF0:USTF0",1672983402231,3.59159826,1249.8,1249.6,4.29385605]
["bitfinex-derivatives","ETHF0:USTF0",1672983405704,3.59159826,1249.8,1249.6,6.68969797]
["bitfinex-derivatives","ETHF0:USTF0",1672983405907,3.59159826,1249.8,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983406538,3.59159826,1249.8,1249.6,6.68969797]
["bitfinex-derivatives","ETHF0:USTF0",1672983411275,3.59159826,1249.8,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983412851,10.98817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983413373,6.09159826,1249.8,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983413797,10.98817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983414322,7.78037845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983414529,10.98817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983416632,6.79939826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983417783,10.98817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983418417,6.79939826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983418624,3.59159826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983418840,9.29939826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983419471,6.09159826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983419696,9.29939826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983420424,13.48817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983420956,10.28037845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983421168,13.48817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983421479,9.29939826,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983421685,13.48817845,1249.9,1249.7,1.7991568]
["bitfinex-derivatives","ETHF0:USTF0",1672983422107,13.48817845,1249.9,1249.6,6.68969797]
["bitfinex-derivatives","ETHF0:USTF0",1672983422318,2.99458618,1249.7,1249.6,6.68969797]
["bitfinex-derivatives","ETHF0:USTF0",1672983423896,2.99458618,1249.7,1249.6,6.69058491]
["bitfinex-derivatives","ETHF0:USTF0",1672983425052,2.99458618,1249.7,1249.6,4.89054117]
["bitfinex-derivatives","ETHF0:USTF0",1672983426735,2.99458618,1249.7,1249.6,6.69054888]
["bitfinex-derivatives","ETHF0:USTF0",1672983427051,2.99458618,1249.7,1249.6,4.89054117]
["bitfinex-derivatives","ETHF0:USTF0",1672983432522,2.99458618,1249.7,1249.6,6.69054725]
["bitfinex-derivatives","ETHF0:USTF0",1672983433254,6.09159826,1249.8,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983434096,9.29939826,1249.8,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983434628,6.79939826,1249.8,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983435255,2.99403516,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983435466,5.49403516,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983435787,3.59159826,1249.8,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983436411,2.99408518,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983436723,5.49408518,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983437251,2.99408518,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983438190,2.99422066,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983438402,5.49422066,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983438612,2.99422066,1249.7,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983439134,6.09159826,1249.8,1249.6,4.29470533]
["bitfinex-derivatives","ETHF0:USTF0",1672983442195,6.09159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983446192,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983447558,6.09159826,1249.8,1249.6,5.49466641]
["bitfinex-derivatives","ETHF0:USTF0",1672983448717,3.59159826,1249.8,1249.6,5.49466641]
["bitfinex-derivatives","ETHF0:USTF0",1672983449340,6.79939826,1249.8,1249.6,5.49466641]
["bitfinex-derivatives","ETHF0:USTF0",1672983450494,6.79939826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983450923,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983451969,6.09159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983452178,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983471424,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983472688,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983478354,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983478565,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983478777,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983479099,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983479518,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983480037,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983480778,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983482246,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983495382,3.59159826,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983497477,10.28037845,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983497687,3.59159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983498528,6.09159826,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983498738,6.68878019,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983499053,3.59615463,1249.7,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983501680,13.49273482,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983501887,10.28493482,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983502098,13.49273482,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983504735,10.28493482,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983504947,13.49273482,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983507048,6.80395463,1249.8,1249.6,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983507252,6.80395463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983510629,3.59615463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983523125,10.99273482,1249.9,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983523548,3.59615463,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983523860,6.09615463,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983524060,6.09615463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983526071,3.59615463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983528278,6.09615463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983528696,3.59615463,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983528901,2.5,1249.8,1249.6,3.69996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983529113,3.59329928,1249.7,1249.6,3.69996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983529325,10.28207947,1249.8,1249.6,5.49996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983531124,13.48987947,1249.8,1249.6,5.49996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983531756,9.30109928,1249.8,1249.6,5.49996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983531953,6.80109928,1249.8,1249.6,5.49996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983532380,6.80109928,1249.8,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983532897,3.2078,1249.8,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983534162,3.59329928,1249.9,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983534382,3.59329928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983535008,6.09329928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983535955,13.48987947,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983536472,6.80109928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983536890,10.98987947,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983537739,10.98987947,1249.9,1249.7,1.19996108]
["bitfinex-derivatives","ETHF0:USTF0",1672983538151,6.80109928,1249.9,1249.7,2.99996716]
["bitfinex-derivatives","ETHF0:USTF0",1672983540786,2.99152615,1249.9,1249.8,4.195848]
["bitfinex-derivatives","ETHF0:USTF0",1672983541101,2.99152615,1249.9,1249.8,1.80000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983541316,6.09329928,1250.0,1249.8,1.80000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983541524,6.09329928,1250.0,1249.8,2.99963633]
["bitfinex-derivatives","ETHF0:USTF0",1672983542472,6.09329928,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983542680,6.09329928,1250.0,1249.9,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983542886,6.09329928,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983546665,6.09329928,1250.0,1249.8,5.49963633]
["bitfinex-derivatives","ETHF0:USTF0",1672983547407,6.09329928,1250.0,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983548561,6.09329928,1250.0,1249.8,5.49963633]
["bitfinex-derivatives","ETHF0:USTF0",1672983548777,2.5,1250.0,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983548986,6.09329928,1250.0,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983549198,2.5,1249.9,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983549401,2.5,1249.9,1249.8,5.49963633]
["bitfinex-derivatives","ETHF0:USTF0",1672983549609,2.5,1249.9,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983549825,2.5,1250.0,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983550034,2.5,1250.0,1249.8,5.49963633]
["bitfinex-derivatives","ETHF0:USTF0",1672983550557,2.5,1250.0,1249.8,3.69963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983554453,2.5,1250.0,1249.8,1.19963025]
["bitfinex-derivatives","ETHF0:USTF0",1672983555920,2.5,1250.0,1249.8,1.19429746]
["bitfinex-derivatives","ETHF0:USTF0",1672983559291,3.2078,1249.9,1249.7,1.80000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983559498,3.2078,1249.9,1249.6,19.083048]
["bitfinex-derivatives","ETHF0:USTF0",1672983559815,3.2078,1249.9,1249.6,5.48140608]
["bitfinex-derivatives","ETHF0:USTF0",1672983560862,2.9902869,1249.8,1249.6,5.48140608]
["bitfinex-derivatives","ETHF0:USTF0",1672983562555,2.9902869,1249.8,1249.6,4.30000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983564017,2.9902869,1249.8,1249.6,6.695848]
["bitfinex-derivatives","ETHF0:USTF0",1672983565596,2.9902869,1249.8,1249.7,1.80000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983566004,2.9902869,1249.8,1249.6,6.695848]
["bitfinex-derivatives","ETHF0:USTF0",1672983568747,2.9902869,1249.8,1249.7,1.80000608]
["bitfinex-derivatives","ETHF0:USTF0",1672983579677,2.9902869,1249.8,1249.7,4.195848]
["bitfinex-derivatives","ETHF0:USTF0",1672983581987,2.9902869,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983582510,2.9902869,1249.8,1249.7,4.19491025]
["bitfinex-derivatives","ETHF0:USTF0",1672983582926,2.9902869,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983583450,2.9902869,1249.8,1249.7,4.19495775]
["bitfinex-derivatives","ETHF0:USTF0",1672983583984,2.9902869,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983584620,2.9902869,1249.8,1249.7,4.1949908]
["bitfinex-derivatives","ETHF0:USTF0",1672983584820,2.9902869,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983585026,2.9902869,1249.9,1249.7,3.81416791]
["bitfinex-derivatives","ETHF0:USTF0",1672983585244,2.9902869,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983586081,2.5,1249.9,1249.7,3.81417228]
["bitfinex-derivatives","ETHF0:USTF0",1672983586082,5.4902869,1249.9,1249.7,3.81417228]
["bitfinex-derivatives","ETHF0:USTF0",1672983586292,2.9902869,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983587238,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983587862,9.30109928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983588491,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983588823,6.09329928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983589134,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983589869,2.99326789,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983590080,5.49326789,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983590290,2.5,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983590501,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983592709,9.30109928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983594181,9.30109928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983596285,6.09329928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983596493,9.30109928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983597543,6.09329928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983597759,6.80109928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983598073,2.99307732,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983598286,5.49307732,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983598507,2.99307732,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983603956,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983604480,6.09329928,1250.0,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983604685,9.30109928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983607003,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983607216,6.80109928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983607635,3.59329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983607839,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983608049,9.30109928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983608580,3.59329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983608894,2.5,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983609309,3.59329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983609844,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983611101,2.99145568,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983613627,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983617933,3.59329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983618141,6.09329928,1250.0,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983618352,2.99284083,1249.9,1249.8,6.69496788]
["bitfinex-derivatives","ETHF0:USTF0",1672983618553,5.49284083,1249.9,1249.8,6.69496788]
["bitfinex-derivatives","ETHF0:USTF0",1672983618872,2.99284083,1249.9,1249.8,6.69496788]
["bitfinex-derivatives","ETHF0:USTF0",1672983619197,3.59329928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983619506,6.80109928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983619922,6.80109928,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983620135,6.80109928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983621600,3.59329928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983621928,3.59329928,1249.9,1249.8,4.29912596]
["bitfinex-derivatives","ETHF0:USTF0",1672983622663,3.59329928,1249.9,1249.7,4.19496788]
["bitfinex-derivatives","ETHF0:USTF0",1672983622874,2.99284832,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983623294,2.99284832,1249.8,1249.7,3.81419897]
["bitfinex-derivatives","ETHF0:USTF0",1672983624034,2.99284832,1249.8,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983624240,3.59329928,1249.9,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983624448,3.59329928,1249.9,1249.8,2.49524902]
["bitfinex-derivatives","ETHF0:USTF0",1672983632121,6.80109928,1249.9,1249.8,2.49524902]
["bitfinex-derivatives","ETHF0:USTF0",1672983634539,3.2078,1249.9,1249.8,2.49524902]
["bitfinex-derivatives","ETHF0:USTF0",1672983634956,6.80109928,1249.9,1249.8,2.49524902]
["bitfinex-derivatives","ETHF0:USTF0",1672983635793,6.80109928,1249.9,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983636005,2.99115755,1249.8,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983636215,5.49115755,1249.8,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983637059,2.99115755,1249.8,1249.7,1.80008839]
["bitfinex-derivatives","ETHF0:USTF0",1672983652617,2.99115755,1249.8,1249.7,4.19593031]
["bitfinex-derivatives","ETHF0:USTF0",1672983657136,2.99115755,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983657559,2.99115755,1249.8,1249.7,4.19572776]
["bitfinex-derivatives","ETHF0:USTF0",1672983658070,2.99115755,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983658711,2.99115755,1249.8,1249.7,3.81421421]
["bitfinex-derivatives","ETHF0:USTF0",1672983660178,2.99115755,1249.8,1249.7,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983660594,2.99115755,1249.8,1249.7,3.81421392]
["bitfinex-derivatives","ETHF0:USTF0",1672983661332,2.99115755,1249.8,1249.7,3.81420946]
["bitfinex-derivatives","ETHF0:USTF0",1672983663542,2.98323875,1249.8,1249.7,3.81420946]
["bitfinex-derivatives","ETHF0:USTF0",1672983667745,9.30109928,1250.0,1249.7,3.81420946]
["bitfinex-derivatives","ETHF0:USTF0",1672983667952,9.30109928,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983668161,6.09329928,1250.0,1249.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983669638,6.09329928,1250.0,1249.8,4.29980909]
["bitfinex-derivatives","ETHF0:USTF0",1672983670897,6.09329928,1250.0,1249.7,1.79980909]
["bitfinex-derivatives","ETHF0:USTF0",1672983671105,6.80109928,1249.9,1249.7,1.79980909]
["bitfinex-derivatives","ETHF0:USTF0",1672983671317,6.09329928,1249.8,1249.6,6.69565101]
["bitfinex-derivatives","ETHF0:USTF0",1672983671625,2.5,1249.7,1249.6,4.89584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983671950,2.5,1249.7,1249.6,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983672679,2.5,1249.8,1249.6,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983673207,2.5,1249.8,1249.6,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983675314,2.5,1249.8,1249.6,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983675837,2.5,1249.8,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983678781,6.80109928,1249.9,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983679204,3.59329928,1249.9,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983679833,6.80109928,1249.9,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983680775,3.59329928,1249.9,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983680986,6.80109928,1249.9,1249.7,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983682880,6.80109928,1249.9,1249.7,2.99928173]
["bitfinex-derivatives","ETHF0:USTF0",1672983683615,3.2078,1249.9,1249.8,1.19958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983683828,3.2078,1249.9,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983686770,10.28207947,1250.0,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983687304,13.48987947,1250.0,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983687926,10.28207947,1250.0,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983688242,9.30109928,1250.0,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983689823,2.99282069,1249.9,1249.8,5.49928173]
["bitfinex-derivatives","ETHF0:USTF0",1672983690659,9.30109928,1250.0,1249.8,3.69958486]
["bitfinex-derivatives","ETHF0:USTF0",1672983690874,9.30109928,1250.0,1249.7,2.99928173]
["bitfinex-derivatives","ETHF0:USTF0",1672983691081,2.99251538,1249.8,1249.7,2.99928173]
["bitfinex-derivatives","ETHF0:USTF0",1672983691291,2.99251538,1249.8,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983692659,2.99251538,1249.8,1249.7,2.99895272]
["bitfinex-derivatives","ETHF0:USTF0",1672983693294,2.99251538,1249.8,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983693715,2.99251538,1249.8,1249.7,2.9989957]
["bitfinex-derivatives","ETHF0:USTF0",1672983694548,2.99251538,1249.8,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983694760,2.99251538,1249.8,1249.7,2.99896263]
["bitfinex-derivatives","ETHF0:USTF0",1672983695395,2.99251538,1249.8,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983697705,2.99251538,1249.8,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983702015,2.5,1249.8,1249.7,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983706123,2.5,1249.8,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983706857,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983707066,3.59329928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983707278,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983707903,3.59329928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983708114,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983709277,3.59329928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983709484,6.80109928,1249.9,1249.8,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983709699,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983709914,6.80109928,1249.9,1249.8,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983710224,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983712136,3.59329928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983712564,6.80109928,1249.9,1249.7,2.99902003]
["bitfinex-derivatives","ETHF0:USTF0",1672983713412,6.80109928,1249.9,1249.8,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983713727,6.80109928,1249.9,1249.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983713936,6.80109928,1249.9,1249.8,3.69932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983714840,3.59329928,1249.9,1249.8,3.69932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983716769,3.59329928,1249.9,1249.8,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983732425,6.80109928,1249.9,1249.8,1.19932316]
["bitfinex-derivatives","ETHF0:USTF0",1672983732742,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983732952,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983733167,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983734111,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983734640,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983735574,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983735792,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983737137,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983737558,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983737757,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983738075,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983740599,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983740806,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983741229,3.59329928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983741439,6.80109928,1249.9,1249.8,1.19423088]
["bitfinex-derivatives","ETHF0:USTF0",1672983742803,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983743542,7.78207947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983743962,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983744165,7.78207947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983744371,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983745645,7.78207947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983745952,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983746165,7.78207947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983746592,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983746794,7.78207947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983747008,10.98987947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983747855,18.98787947,1249.9,1249.7,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983748161,4.18878019,1249.8,1249.5,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983748474,2.5,1249.6,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983749115,6.80042916,1249.7,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983749316,2.99112103,1249.6,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983749527,5.49112103,1249.6,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983749841,2.99112103,1249.6,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983758780,5.49112103,1249.7,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983758991,8.69892103,1249.7,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983759836,2.99112103,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983762884,2.99112103,1249.6,1249.4,4.19553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983763086,2.99112103,1249.6,1249.4,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983763401,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983765405,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983766451,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983766764,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983769611,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983769825,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983771611,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983771923,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983772556,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983772769,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983772969,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983773183,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983775707,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983775909,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983779070,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983779281,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983779484,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983779698,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983781066,2.99112103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983781281,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983781803,6.19892103,1249.6,1249.4,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983782539,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983782751,6.19892103,1249.6,1249.4,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983783382,6.19892103,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983783584,6.19473767,1249.6,1249.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983784961,6.19473767,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983785268,3.2078,1249.6,1249.4,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983786946,3.2078,1249.6,1249.5,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983787157,3.2078,1249.6,1249.5,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983788008,3.2078,1249.6,1249.5,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983788215,3.2078,1249.6,1249.4,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983788421,14.79842916,1249.6,1249.4,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983788637,6.09262916,1249.5,1249.3,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983788948,3.2078,1249.4,1249.3,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983789371,5.7078,1249.4,1249.2,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983789798,5.7078,1249.4,1249.2,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983790006,2.5,1249.3,1249.2,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983790219,2.5,1249.3,1249.1,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983790431,3.2078,1249.2,1249.1,6.69553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983790747,3.2078,1249.2,1249.1,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983794311,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983794737,3.2078,1249.2,1249.1,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983795366,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983797042,3.2078,1249.2,1249.1,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983797258,3.2078,1249.2,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983799371,5.7078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983799577,5.7078,1249.4,1249.1,4.29969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983802415,5.7078,1249.4,1249.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983802943,3.2078,1249.2,1249.0,1.79969687]
["bitfinex-derivatives","ETHF0:USTF0",1672983803142,1.1814,1249.1,1248.6,4.19553879]
["bitfinex-derivatives","ETHF0:USTF0",1672983803353,1.1814,1249.1,1248.5,2.39584192]
["bitfinex-derivatives","ETHF0:USTF0",1672983803567,2.97977762,1248.9,1248.4,12.18810261]
["bitfinex-derivatives","ETHF0:USTF0",1672983803782,7.998,1248.9,1248.5,5.00206069]
["bitfinex-derivatives","ETHF0:USTF0",1672983803990,10.97777762,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983804202,10.498,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983804618,7.998,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983804937,6.18757762,1249.0,1248.6,4.29426069]
["bitfinex-derivatives","ETHF0:USTF0",1672983805149,6.66117762,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983805360,3.2078,1249.0,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983806399,6.18757762,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983806619,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983807145,14.18557762,1249.2,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983807351,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983807565,2.5,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672983807777,14.18557762,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983808085,6.18757762,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983808300,3.2078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983808506,8.68757762,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983809349,5.7078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983809556,8.68757762,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983810937,2.5,1249.1,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983812609,13.7058,1249.2,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672983812822,2.5,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983814191,16.68557762,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983814392,13.7058,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983814820,5.7078,1249.2,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983815027,5.0,1249.1,1248.7,2.97566069]
["bitfinex-derivatives","ETHF0:USTF0",1672983815342,2.42194771,1248.2,1247.9,6.58075014]
["bitfinex-derivatives","ETHF0:USTF0",1672983815552,1.1814,1248.6,1247.4,7.17781026]
["bitfinex-derivatives","ETHF0:USTF0",1672983815553,11.2058,1248.0,1247.4,3.40464492]
["bitfinex-derivatives","ETHF0:USTF0",1672983815767,3.2078,1247.5,1247.3,2.39111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983815983,11.2058,1247.5,1247.2,2.39111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983816180,11.10959605,1247.5,1247.2,2.39111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983816394,3.2078,1247.7,1247.5,0.31570168]
["bitfinex-derivatives","ETHF0:USTF0",1672983816601,3.2078,1247.7,1247.5,12.12532851]
["bitfinex-derivatives","ETHF0:USTF0",1672983816818,3.2078,1247.7,1247.6,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1672983817032,3.2078,1247.9,1247.6,15.88911551]
["bitfinex-derivatives","ETHF0:USTF0",1672983817230,3.2078,1247.9,1247.6,7.89111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983817554,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983819232,3.2078,1247.9,1247.7,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983819445,3.2078,1248.3,1247.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672983819654,3.2078,1248.3,1248.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1672983819857,3.2078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983823765,3.2078,1248.3,1248.1,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983824080,3.2078,1248.3,1248.1,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983825121,3.2078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983832173,3.2078,1248.3,1248.1,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983840577,3.2078,1248.3,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983845544,3.2078,1248.3,1248.0,11.6794]
["bitfinex-derivatives","ETHF0:USTF0",1672983845846,3.2078,1248.3,1248.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983846259,3.2078,1248.3,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983846467,3.2078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983847737,3.2078,1248.2,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983848470,3.2078,1248.2,1248.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672983852564,3.2078,1248.2,1248.0,11.69301816]
["bitfinex-derivatives","ETHF0:USTF0",1672983853094,3.2078,1248.2,1248.1,1.19501816]
["bitfinex-derivatives","ETHF0:USTF0",1672983854344,3.2078,1248.2,1248.0,3.69501816]
["bitfinex-derivatives","ETHF0:USTF0",1672983855206,7.37132187,1248.2,1248.0,4.89111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983855729,4.99208418,1248.2,1248.1,2.39111551]
["bitfinex-derivatives","ETHF0:USTF0",1672983857310,4.99208418,1248.2,1248.1,3.81124383]
["bitfinex-derivatives","ETHF0:USTF0",1672983857513,4.16352187,1248.3,1248.1,4.39333084]
["bitfinex-derivatives","ETHF0:USTF0",1672983857726,4.1720511,1248.3,1248.2,4.9001928]
["bitfinex-derivatives","ETHF0:USTF0",1672983858041,1.79281341,1248.4,1248.2,6.89309806]
["bitfinex-derivatives","ETHF0:USTF0",1672983858248,4.1720511,1248.5,1248.3,3.81853595]
["bitfinex-derivatives","ETHF0:USTF0",1672983858458,4.1720511,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983858668,2.37923769,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983859621,2.37923769,1248.5,1248.4,4.89864041]
["bitfinex-derivatives","ETHF0:USTF0",1672983860143,2.37923769,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983860344,1.64812453,1248.5,1248.4,4.89864041]
["bitfinex-derivatives","ETHF0:USTF0",1672983861093,1.64812453,1248.5,1248.4,14.31638936]
["bitfinex-derivatives","ETHF0:USTF0",1672983861499,8.52904508,1248.6,1248.4,12.89664041]
["bitfinex-derivatives","ETHF0:USTF0",1672983861823,6.18184712,1248.8,1248.5,15.02404983]
["bitfinex-derivatives","ETHF0:USTF0",1672983862033,6.18184712,1248.8,1248.7,1.19912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983862344,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983862765,2.97404712,1248.9,1248.7,3.69912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983863078,2.97404712,1248.9,1248.7,11.69712454]
["bitfinex-derivatives","ETHF0:USTF0",1672983863291,2.97404712,1249.0,1248.8,1.19912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983863713,5.47404712,1249.1,1248.8,1.19912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983864239,5.47404712,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983864240,2.5,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983864451,6.18184712,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983865185,8.68184712,1249.2,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983865396,2.97404712,1249.1,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983865603,5.7078,1249.0,1248.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983865921,8.68184712,1249.0,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983866137,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983871595,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983871810,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983872339,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983872869,2.5,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983873600,3.2078,1248.9,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983885373,3.2078,1248.9,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983887578,3.2078,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983888000,5.47404712,1249.0,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983888318,3.2078,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983888529,2.5,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983888743,3.2078,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983890425,5.59172289,1248.8,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672983894105,5.59172289,1248.8,1248.6,3.69912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983895573,8.56577001,1248.8,1248.6,3.69912454]
["bitfinex-derivatives","ETHF0:USTF0",1672983896203,2.38392289,1248.7,1248.6,5.49021653]
["bitfinex-derivatives","ETHF0:USTF0",1672983898203,5.35797001,1248.7,1248.6,5.49021653]
["bitfinex-derivatives","ETHF0:USTF0",1672983899246,2.38392289,1248.7,1248.6,5.49021653]
["bitfinex-derivatives","ETHF0:USTF0",1672983899461,2.38392289,1248.7,1248.6,6.6897324]
["bitfinex-derivatives","ETHF0:USTF0",1672983900194,2.38392289,1248.7,1248.6,4.89864041]
["bitfinex-derivatives","ETHF0:USTF0",1672983901244,2.38392289,1248.7,1248.6,6.69902792]
["bitfinex-derivatives","ETHF0:USTF0",1672983901563,5.35797001,1248.7,1248.6,4.30038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983902294,2.38392289,1248.7,1248.6,6.69902792]
["bitfinex-derivatives","ETHF0:USTF0",1672983902505,2.38392289,1248.7,1248.6,4.30038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983902715,2.38392289,1248.7,1248.6,6.69902792]
["bitfinex-derivatives","ETHF0:USTF0",1672983902925,5.35797001,1248.7,1248.6,6.69902792]
["bitfinex-derivatives","ETHF0:USTF0",1672983903349,5.35797001,1248.7,1248.6,4.30038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983903664,6.18184712,1248.7,1248.6,3.00071717]
["bitfinex-derivatives","ETHF0:USTF0",1672983903874,6.19687944,1248.7,1248.6,3.00071717]
["bitfinex-derivatives","ETHF0:USTF0",1672983904081,3.2078,1248.7,1248.6,3.00071717]
["bitfinex-derivatives","ETHF0:USTF0",1672983904506,6.19824838,1248.7,1248.6,1.80038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983907974,2.99044838,1248.7,1248.6,1.80038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983911544,3.2078,1248.7,1248.6,1.80038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983911748,8.70170601,1248.7,1248.6,1.80038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983911963,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983912912,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983914494,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983914706,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983920159,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983920786,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983921207,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983922358,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983923421,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983924045,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983924897,5.7078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983925210,3.2078,1248.7,1248.6,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983925737,9.30042916,1248.7,1248.6,1.20095594]
["bitfinex-derivatives","ETHF0:USTF0",1672983926792,9.30042916,1248.7,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983927107,2.99433134,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983927310,5.49433134,1248.6,1248.5,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983927734,2.99433134,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983928467,9.30042916,1248.7,1248.5,3.70095594]
["bitfinex-derivatives","ETHF0:USTF0",1672983928678,9.30042916,1248.7,1248.5,3.00134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983928886,9.30042916,1248.7,1248.5,1.20095594]
["bitfinex-derivatives","ETHF0:USTF0",1672983929210,9.30042916,1248.7,1248.5,3.70095594]
["bitfinex-derivatives","ETHF0:USTF0",1672983929737,2.99418748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983932572,6.20198748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983933513,2.99418748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983933726,6.20198748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983933933,2.99418748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983934141,6.20198748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983935830,2.99418748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983936043,6.20198748,1248.6,1248.5,5.50134345]
["bitfinex-derivatives","ETHF0:USTF0",1672983936245,6.20198748,1248.6,1248.5,4.30038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983936454,6.20198748,1248.6,1248.5,5.50092706]
["bitfinex-derivatives","ETHF0:USTF0",1672983936766,2.99418748,1248.6,1248.5,5.50092706]
["bitfinex-derivatives","ETHF0:USTF0",1672983936977,6.20198748,1248.6,1248.5,5.50092706]
["bitfinex-derivatives","ETHF0:USTF0",1672983937193,6.20198748,1248.6,1248.5,4.30038751]
["bitfinex-derivatives","ETHF0:USTF0",1672983937819,5.60370595,1248.6,1248.5,6.31829374]
["bitfinex-derivatives","ETHF0:USTF0",1672983938139,8.59789343,1248.6,1248.5,4.89864041]
["bitfinex-derivatives","ETHF0:USTF0",1672983938453,2.39590595,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983940872,5.39009343,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983941188,2.39590595,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983943082,2.39120677,1248.6,1248.5,9.29144924]
["bitfinex-derivatives","ETHF0:USTF0",1672983943605,2.39120677,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983944651,5.59900677,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983947598,2.39120677,1248.6,1248.5,6.31824672]
["bitfinex-derivatives","ETHF0:USTF0",1672983947803,2.39120677,1248.6,1248.5,9.29144924]
["bitfinex-derivatives","ETHF0:USTF0",1672983951281,2.39120677,1248.6,1248.5,6.89280883]
["bitfinex-derivatives","ETHF0:USTF0",1672983951485,1.79747586,1248.6,1248.5,6.89280883]
["bitfinex-derivatives","ETHF0:USTF0",1672983951695,1.19842205,1248.6,1248.5,15.12540631]
["bitfinex-derivatives","ETHF0:USTF0",1672983952222,2.99590266,1248.7,1248.5,15.12540631]
["bitfinex-derivatives","ETHF0:USTF0",1672983952436,2.99590266,1248.7,1248.6,12.73246156]
["bitfinex-derivatives","ETHF0:USTF0",1672983954328,1.1984268,1248.7,1248.6,12.73246156]
["bitfinex-derivatives","ETHF0:USTF0",1672983956638,2.99590266,1248.8,1248.6,12.73246156]
["bitfinex-derivatives","ETHF0:USTF0",1672983956849,2.99590266,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983957372,1.79747586,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983957578,2.99424763,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983958216,2.99424763,1248.8,1248.7,14.69288268]
["bitfinex-derivatives","ETHF0:USTF0",1672983959576,1.79747586,1248.8,1248.7,13.49382153]
["bitfinex-derivatives","ETHF0:USTF0",1672983959795,3.2078,1248.8,1248.7,13.49382153]
["bitfinex-derivatives","ETHF0:USTF0",1672983960011,1.79441348,1248.8,1248.7,12.29545163]
["bitfinex-derivatives","ETHF0:USTF0",1672983961270,1.79441348,1248.8,1248.7,13.49372728]
["bitfinex-derivatives","ETHF0:USTF0",1672983961477,1.79441348,1248.8,1248.7,12.29545163]
["bitfinex-derivatives","ETHF0:USTF0",1672983962106,1.79441348,1248.8,1248.7,13.49364861]
["bitfinex-derivatives","ETHF0:USTF0",1672983965991,1.79441348,1248.8,1248.7,13.4933974]
["bitfinex-derivatives","ETHF0:USTF0",1672983966626,2.99041989,1248.8,1248.7,13.4933974]
["bitfinex-derivatives","ETHF0:USTF0",1672983966948,1.79441348,1248.8,1248.7,13.4933974]
["bitfinex-derivatives","ETHF0:USTF0",1672983967158,2.99043189,1248.8,1248.7,13.4933974]
["bitfinex-derivatives","ETHF0:USTF0",1672983967681,1.79441348,1248.8,1248.7,13.4933974]
["bitfinex-derivatives","ETHF0:USTF0",1672983969362,2.99065688,1248.8,1248.7,12.29545163]
["bitfinex-derivatives","ETHF0:USTF0",1672983972524,2.99065688,1248.8,1248.7,14.69288268]
["bitfinex-derivatives","ETHF0:USTF0",1672983972938,1.1962434,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983973151,1.1962434,1248.8,1248.7,14.69238075]
["bitfinex-derivatives","ETHF0:USTF0",1672983973782,1.1962434,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983974202,1.1962434,1248.8,1248.7,14.31475011]
["bitfinex-derivatives","ETHF0:USTF0",1672983974414,1.1962434,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983975466,1.1962434,1248.8,1248.7,14.31474606]
["bitfinex-derivatives","ETHF0:USTF0",1672983975783,1.1962434,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983976408,1.1962434,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983978088,2.99065688,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983978296,1.1962434,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983979561,2.99065688,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983981024,1.1962434,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983981343,2.99065688,1248.8,1248.7,14.31475045]
["bitfinex-derivatives","ETHF0:USTF0",1672983982811,7.39605739,1248.8,1248.7,12.29624423]
["bitfinex-derivatives","ETHF0:USTF0",1672983984180,5.60048346,1248.8,1248.7,12.29624423]
["bitfinex-derivatives","ETHF0:USTF0",1672983988175,5.60048346,1248.8,1248.7,14.69367528]
["bitfinex-derivatives","ETHF0:USTF0",1672983988700,8.59467094,1248.8,1248.7,14.69367528]
["bitfinex-derivatives","ETHF0:USTF0",1672983989844,5.60048346,1248.8,1248.7,12.89543105]
["bitfinex-derivatives","ETHF0:USTF0",1672983990058,5.60048346,1248.8,1248.7,14.3148357]
["bitfinex-derivatives","ETHF0:USTF0",1672983990592,8.59467094,1248.8,1248.7,14.3148357]
["bitfinex-derivatives","ETHF0:USTF0",1672983991847,5.60048346,1248.8,1248.7,17.31426851]
["bitfinex-derivatives","ETHF0:USTF0",1672983992063,2.39268346,1248.8,1248.7,14.91683746]
["bitfinex-derivatives","ETHF0:USTF0",1672983994263,4.19137809,1248.8,1248.7,14.91683746]
["bitfinex-derivatives","ETHF0:USTF0",1672983995530,1.79869463,1248.8,1248.7,14.91683746]
["bitfinex-derivatives","ETHF0:USTF0",1672983996899,2.99788972,1248.8,1248.7,14.91683746]
["bitfinex-derivatives","ETHF0:USTF0",1672983997105,2.99788972,1248.9,1248.7,11.91740465]
["bitfinex-derivatives","ETHF0:USTF0",1672983997308,2.99792862,1248.9,1248.8,14.91793017]
["bitfinex-derivatives","ETHF0:USTF0",1672983997524,2.99792719,1248.9,1248.8,14.91793017]
["bitfinex-derivatives","ETHF0:USTF0",1672983997843,1.79869463,1248.9,1248.8,14.91793017]
["bitfinex-derivatives","ETHF0:USTF0",1672983998475,2.9974443,1248.9,1248.8,14.91793017]
["bitfinex-derivatives","ETHF0:USTF0",1672984009084,2.9974443,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984009300,2.99730588,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984009509,1.79869463,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984011080,2.99666734,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984011287,2.99651676,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984011496,1.79869463,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984012031,2.99650135,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984012233,2.99650135,1248.9,1248.8,17.31590168]
["bitfinex-derivatives","ETHF0:USTF0",1672984012652,2.99650135,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984015708,1.79869463,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984016333,2.99645228,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984016541,2.99644559,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984017072,1.79869463,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984017597,2.99633212,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984018963,1.79869463,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984019804,1.79433869,1248.9,1248.8,14.31537616]
["bitfinex-derivatives","ETHF0:USTF0",1672984023485,1.79433869,1248.9,1248.8,12.89597151]
["bitfinex-derivatives","ETHF0:USTF0",1672984026535,4.18702215,1248.9,1248.8,14.31523999]
["bitfinex-derivatives","ETHF0:USTF0",1672984028530,2.39268346,1248.9,1248.8,14.31523999]
["bitfinex-derivatives","ETHF0:USTF0",1672984031063,2.39268346,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984032101,2.39268346,1248.9,1248.8,14.31523999]
["bitfinex-derivatives","ETHF0:USTF0",1672984040622,2.39268346,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984044290,2.39268346,1248.9,1248.8,14.31523999]
["bitfinex-derivatives","ETHF0:USTF0",1672984044608,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984045028,8.59467094,1248.9,1248.8,14.31523999]
["bitfinex-derivatives","ETHF0:USTF0",1672984046610,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984046924,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984047136,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984047443,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984047660,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984049656,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984049967,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984051652,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984051861,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984053440,5.38687094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984053645,8.59467094,1248.9,1248.8,17.31576551]
["bitfinex-derivatives","ETHF0:USTF0",1672984054174,6.20198748,1248.9,1248.8,3.81723999]
["bitfinex-derivatives","ETHF0:USTF0",1672984054485,6.20198748,1248.9,1248.8,4.19950691]
["bitfinex-derivatives","ETHF0:USTF0",1672984054692,6.20198748,1248.9,1248.8,2.39797151]
["bitfinex-derivatives","ETHF0:USTF0",1672984054906,6.20198748,1248.9,1248.8,4.19921371]
["bitfinex-derivatives","ETHF0:USTF0",1672984055216,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984055644,8.60058737,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984055957,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984056583,2.99418748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984056797,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984058067,8.60070943,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984058276,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984059118,8.60076513,1248.9,1248.8,6.81783533]
["bitfinex-derivatives","ETHF0:USTF0",1672984059645,6.20198748,1248.9,1248.8,6.81783533]
["bitfinex-derivatives","ETHF0:USTF0",1672984059958,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984066786,2.99418748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984066996,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984067627,2.99418748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984067836,6.20198748,1248.9,1248.8,3.81730981]
["bitfinex-derivatives","ETHF0:USTF0",1672984068677,8.60116959,1248.9,1248.8,6.81783533]
["bitfinex-derivatives","ETHF0:USTF0",1672984068889,8.60116959,1248.9,1248.8,6.82162789]
["bitfinex-derivatives","ETHF0:USTF0",1672984069203,8.60116959,1248.9,1248.8,4.41986382]
["bitfinex-derivatives","ETHF0:USTF0",1672984069413,8.60116959,1248.9,1248.8,6.82168681]
["bitfinex-derivatives","ETHF0:USTF0",1672984069623,8.60116959,1248.9,1248.8,6.82169281]
["bitfinex-derivatives","ETHF0:USTF0",1672984070041,6.20198748,1248.9,1248.8,6.82169281]
["bitfinex-derivatives","ETHF0:USTF0",1672984071614,8.60114481,1248.9,1248.8,6.82169281]
["bitfinex-derivatives","ETHF0:USTF0",1672984071825,5.60695733,1248.9,1248.8,4.41986382]
["bitfinex-derivatives","ETHF0:USTF0",1672984076246,5.39334481,1248.9,1248.8,6.82165122]
["bitfinex-derivatives","ETHF0:USTF0",1672984076458,2.39915733,1248.9,1248.8,4.41986382]
["bitfinex-derivatives","ETHF0:USTF0",1672984080336,5.39334481,1248.9,1248.8,6.82160299]
["bitfinex-derivatives","ETHF0:USTF0",1672984086861,2.99418748,1248.9,1248.8,3.82107747]
["bitfinex-derivatives","ETHF0:USTF0",1672984087909,6.20198748,1248.9,1248.8,3.82107747]
["bitfinex-derivatives","ETHF0:USTF0",1672984091586,6.20198748,1248.9,1248.8,1.80143567]
["bitfinex-derivatives","ETHF0:USTF0",1672984091587,3.2078,1248.9,1248.8,1.80143567]
["bitfinex-derivatives","ETHF0:USTF0",1672984091905,3.2078,1248.9,1248.8,4.29780754]
["bitfinex-derivatives","ETHF0:USTF0",1672984092842,6.20605641,1248.9,1248.8,6.69954671]
["bitfinex-derivatives","ETHF0:USTF0",1672984093055,6.20605641,1248.9,1248.8,4.29780754]
["bitfinex-derivatives","ETHF0:USTF0",1672984094215,5.7078,1248.9,1248.8,4.29780754]
["bitfinex-derivatives","ETHF0:USTF0",1672984094428,5.7078,1248.9,1248.8,5.49857774]
["bitfinex-derivatives","ETHF0:USTF0",1672984095153,5.7078,1248.9,1248.8,2.99857774]
["bitfinex-derivatives","ETHF0:USTF0",1672984095574,5.7078,1248.9,1248.8,1.2007702]
["bitfinex-derivatives","ETHF0:USTF0",1672984096733,5.7078,1248.9,1248.7,1.2007702]
["bitfinex-derivatives","ETHF0:USTF0",1672984096944,5.7078,1248.9,1248.6,2.40173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984096945,2.99628607,1248.8,1248.6,3.82126402]
["bitfinex-derivatives","ETHF0:USTF0",1672984097151,2.99628607,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984097467,6.20408607,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984098945,6.20408607,1248.8,1248.7,3.70000295]
["bitfinex-derivatives","ETHF0:USTF0",1672984102826,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984105252,4.19230131,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984106619,2.39562627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984106832,4.19238753,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984107671,2.39562627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984108195,4.1923254,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984108402,4.19232573,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984108607,2.39562627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984109562,2.39562627,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984112397,5.60342627,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984112603,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984112817,5.60342627,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984113024,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984113228,5.60342627,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984114184,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984114395,5.60342627,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984117022,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984117230,5.60342627,1248.8,1248.7,6.32114189]
["bitfinex-derivatives","ETHF0:USTF0",1672984117440,7.40051685,1248.8,1248.7,6.32114189]
["bitfinex-derivatives","ETHF0:USTF0",1672984118818,5.60342627,1248.8,1248.7,6.32114189]
["bitfinex-derivatives","ETHF0:USTF0",1672984119546,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984119764,5.60342627,1248.8,1248.7,6.32114871]
["bitfinex-derivatives","ETHF0:USTF0",1672984120175,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984120387,5.60342627,1248.8,1248.7,6.32114884]
["bitfinex-derivatives","ETHF0:USTF0",1672984120702,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984123535,8.59971234,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984124493,5.60342627,1248.8,1248.7,6.32115644]
["bitfinex-derivatives","ETHF0:USTF0",1672984125014,5.60342627,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984125427,5.60342627,1248.8,1248.7,6.32116613]
["bitfinex-derivatives","ETHF0:USTF0",1672984126064,2.39562627,1248.8,1248.7,6.32116613]
["bitfinex-derivatives","ETHF0:USTF0",1672984126274,5.60342627,1248.8,1248.7,6.32116613]
["bitfinex-derivatives","ETHF0:USTF0",1672984127641,2.39562627,1248.8,1248.7,6.32116613]
["bitfinex-derivatives","ETHF0:USTF0",1672984128056,5.60342627,1248.8,1248.7,6.32116613]
["bitfinex-derivatives","ETHF0:USTF0",1672984128802,6.20408607,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984131532,2.99628607,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984131946,6.20408607,1248.8,1248.7,4.90173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984132895,6.20408607,1248.8,1248.6,2.40173917]
["bitfinex-derivatives","ETHF0:USTF0",1672984133108,4.89727406,1248.7,1248.6,6.82178677]
["bitfinex-derivatives","ETHF0:USTF0",1672984133522,2.39727406,1248.7,1248.6,6.82178677]
["bitfinex-derivatives","ETHF0:USTF0",1672984133843,2.39727406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984135101,5.60507406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984138368,2.39727406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984139099,5.60507406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984139411,2.39727406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984139630,5.60507406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984141309,8.60136013,1248.7,1248.6,3.82116543]
["bitfinex-derivatives","ETHF0:USTF0",1672984145411,5.60507406,1248.7,1248.6,3.82116543]
["bitfinex-derivatives","ETHF0:USTF0",1672984145720,5.60507406,1248.7,1248.6,6.82169095]
["bitfinex-derivatives","ETHF0:USTF0",1672984146251,7.4021835,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984147300,4.1943835,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984147925,2.39727406,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984148450,4.19450582,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984149815,4.19125172,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984150659,1.79723176,1248.7,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984152242,6.20408607,1248.8,1248.6,4.4200476]
["bitfinex-derivatives","ETHF0:USTF0",1672984152446,6.20408607,1248.8,1248.7,4.20210871]
["bitfinex-derivatives","ETHF0:USTF0",1672984152658,6.20408607,1248.8,1248.7,6.70210871]
["bitfinex-derivatives","ETHF0:USTF0",1672984153389,6.20408607,1248.8,1248.7,4.90120498]
["bitfinex-derivatives","ETHF0:USTF0",1672984153601,6.20408607,1248.8,1248.7,6.7020492]
["bitfinex-derivatives","ETHF0:USTF0",1672984154344,6.20408607,1248.8,1248.7,4.90120498]
["bitfinex-derivatives","ETHF0:USTF0",1672984156228,6.20408607,1248.8,1248.7,6.7020493]
["bitfinex-derivatives","ETHF0:USTF0",1672984156441,6.20408607,1248.8,1248.7,4.90120498]
["bitfinex-derivatives","ETHF0:USTF0",1672984156764,2.99628607,1248.8,1248.7,4.90120498]
["bitfinex-derivatives","ETHF0:USTF0",1672984156974,6.20408607,1248.8,1248.7,6.70205811]
["bitfinex-derivatives","ETHF0:USTF0",1672984160141,2.99628607,1248.8,1248.7,6.70205811]
["bitfinex-derivatives","ETHF0:USTF0",1672984160350,6.20408607,1248.8,1248.7,6.70205811]
["bitfinex-derivatives","ETHF0:USTF0",1672984161090,2.99628607,1248.8,1248.7,6.70205811]
["bitfinex-derivatives","ETHF0:USTF0",1672984161296,6.20408607,1248.8,1248.7,6.70205811]
["bitfinex-derivatives","ETHF0:USTF0",1672984161946,6.20408607,1248.8,1248.7,4.90120498]
["bitfinex-derivatives","ETHF0:USTF0",1672984162136,6.20408607,1248.8,1248.7,6.32065271]
["bitfinex-derivatives","ETHF0:USTF0",1672984162455,3.2078,1248.8,1248.7,9.32117823]
["bitfinex-derivatives","ETHF0:USTF0",1672984162764,3.2078,1248.8,1248.7,9.32139498]
["bitfinex-derivatives","ETHF0:USTF0",1672984163294,3.2078,1248.8,1248.7,6.91997325]
["bitfinex-derivatives","ETHF0:USTF0",1672984163498,3.2078,1248.8,1248.7,9.32140543]
["bitfinex-derivatives","ETHF0:USTF0",1672984163711,3.2078,1248.8,1248.7,6.91997325]
["bitfinex-derivatives","ETHF0:USTF0",1672984164240,3.2078,1248.8,1248.7,9.32139467]
["bitfinex-derivatives","ETHF0:USTF0",1672984166352,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984166557,3.2078,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984167289,5.7078,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984167491,3.2078,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984168756,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984169283,6.20408607,1248.8,1248.7,7.74031904]
["bitfinex-derivatives","ETHF0:USTF0",1672984171680,2.99628607,1248.8,1248.7,7.74031904]
["bitfinex-derivatives","ETHF0:USTF0",1672984171888,6.20408607,1248.8,1248.7,7.74031904]
["bitfinex-derivatives","ETHF0:USTF0",1672984172099,2.99628607,1248.8,1248.7,7.74031904]
["bitfinex-derivatives","ETHF0:USTF0",1672984172311,6.20408607,1248.8,1248.7,7.74031904]
["bitfinex-derivatives","ETHF0:USTF0",1672984172621,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984174722,6.20408607,1248.8,1248.7,8.1218119]
["bitfinex-derivatives","ETHF0:USTF0",1672984175360,2.99628607,1248.8,1248.7,8.1218119]
["bitfinex-derivatives","ETHF0:USTF0",1672984175772,6.20408607,1248.8,1248.7,8.1218119]
["bitfinex-derivatives","ETHF0:USTF0",1672984176505,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984178091,6.20408607,1248.8,1248.7,8.12182674]
["bitfinex-derivatives","ETHF0:USTF0",1672984180941,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984181986,2.99628607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984182509,6.20408607,1248.8,1248.7,7.74033613]
["bitfinex-derivatives","ETHF0:USTF0",1672984182825,2.99628607,1248.8,1248.7,7.74033613]
["bitfinex-derivatives","ETHF0:USTF0",1672984183134,6.20408607,1248.8,1248.7,7.74033613]
["bitfinex-derivatives","ETHF0:USTF0",1672984186081,2.99628607,1248.8,1248.7,7.74033613]
["bitfinex-derivatives","ETHF0:USTF0",1672984186399,6.20408607,1248.8,1248.7,7.74033613]
["bitfinex-derivatives","ETHF0:USTF0",1672984186608,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984188295,2.99628607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984189031,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984190085,2.99628607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984190296,6.20408607,1248.8,1248.7,6.32086915]
["bitfinex-derivatives","ETHF0:USTF0",1672984191870,6.20408607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984192081,8.60161557,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984192394,6.20408607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984192814,8.60163967,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984193438,6.20408607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984194594,8.60145489,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984195546,6.20408607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984196075,8.60137665,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984196602,5.39357665,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984196813,8.60137665,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984197549,5.60509058,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984198278,8.60137665,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984198907,5.39357665,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984199125,8.60137665,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984200081,5.39357665,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984200286,5.39357665,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984202184,2.99628607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984202494,5.39352771,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984203649,2.39724164,1248.8,1248.7,10.74085508]
["bitfinex-derivatives","ETHF0:USTF0",1672984204281,5.39352771,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984205229,2.99628607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984205641,5.39365528,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984205852,2.99628607,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984206065,5.39363858,1248.8,1248.7,7.74032956]
["bitfinex-derivatives","ETHF0:USTF0",1672984206592,1.79826293,1248.8,1248.7,13.33690814]
["bitfinex-derivatives","ETHF0:USTF0",1672984208275,1.79826293,1248.8,1248.7,16.33798689]
["bitfinex-derivatives","ETHF0:USTF0",1672984209643,4.19504105,1248.8,1248.7,16.33798689]
["bitfinex-derivatives","ETHF0:USTF0",1672984209854,4.19504272,1248.8,1248.7,16.33798689]
["bitfinex-derivatives","ETHF0:USTF0",1672984210267,1.79769021,1248.8,1248.7,16.33798689]
["bitfinex-derivatives","ETHF0:USTF0",1672984210688,4.19504272,1248.8,1248.7,16.33798689]
["bitfinex-derivatives","ETHF0:USTF0",1672984211849,4.19504272,1248.8,1248.7,8.33998689]
["bitfinex-derivatives","ETHF0:USTF0",1672984212057,2.39735251,1248.8,1248.7,5.23963778]
["bitfinex-derivatives","ETHF0:USTF0",1672984212267,2.39735251,1248.8,1248.7,7.73963778]
["bitfinex-derivatives","ETHF0:USTF0",1672984212687,5.39363858,1248.8,1248.7,7.73963778]
["bitfinex-derivatives","ETHF0:USTF0",1672984212897,5.39363858,1248.8,1248.7,5.23963778]
["bitfinex-derivatives","ETHF0:USTF0",1672984213109,5.39363858,1248.8,1248.7,3.82017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984213427,5.39363858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984214586,8.60143858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984219318,5.39363858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984219625,8.60143858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984219830,5.39363858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984220041,8.60143858,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984220356,6.20408607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984221624,6.20408607,1248.8,1248.7,8.12096545]
["bitfinex-derivatives","ETHF0:USTF0",1672984221835,6.20408607,1248.8,1248.7,3.22023581]
["bitfinex-derivatives","ETHF0:USTF0",1672984222032,6.20408607,1248.8,1248.7,5.72023581]
["bitfinex-derivatives","ETHF0:USTF0",1672984222248,2.99628607,1248.8,1248.7,5.72023581]
["bitfinex-derivatives","ETHF0:USTF0",1672984222560,6.20408607,1248.8,1248.7,5.72023581]
["bitfinex-derivatives","ETHF0:USTF0",1672984222779,6.20408607,1248.8,1248.7,8.12096545]
["bitfinex-derivatives","ETHF0:USTF0",1672984223832,6.20408607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984226249,8.6004491,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984229922,5.3926491,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984230132,8.6004491,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984230348,6.20408607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984230669,8.60048712,1248.8,1248.7,7.73963709]
["bitfinex-derivatives","ETHF0:USTF0",1672984230871,6.20408607,1248.8,1248.7,3.82017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984231187,6.20408607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984231821,2.99628607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984232133,6.20408607,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984232654,8.6006283,1248.8,1248.7,7.73963681]
["bitfinex-derivatives","ETHF0:USTF0",1672984235819,6.20408607,1248.8,1248.7,5.62104118]
["bitfinex-derivatives","ETHF0:USTF0",1672984236234,6.20408607,1248.8,1248.7,8.12104118]
["bitfinex-derivatives","ETHF0:USTF0",1672984236446,6.20408607,1248.8,1248.7,3.22031154]
["bitfinex-derivatives","ETHF0:USTF0",1672984236654,6.20408607,1248.8,1248.7,5.72031154]
["bitfinex-derivatives","ETHF0:USTF0",1672984237284,6.20408607,1248.8,1248.7,3.22031154]
["bitfinex-derivatives","ETHF0:USTF0",1672984237493,3.2078,1248.8,1248.7,2.6200563]
["bitfinex-derivatives","ETHF0:USTF0",1672984240227,6.20166191,1248.8,1248.7,2.6200563]
["bitfinex-derivatives","ETHF0:USTF0",1672984242333,6.20166191,1248.8,1248.7,4.42092011]
["bitfinex-derivatives","ETHF0:USTF0",1672984243279,6.20166191,1248.8,1248.7,2.6200563]
["bitfinex-derivatives","ETHF0:USTF0",1672984245790,6.20166191,1248.8,1248.7,6.92092011]
["bitfinex-derivatives","ETHF0:USTF0",1672984246642,6.20166191,1248.8,1248.7,5.72031154]
["bitfinex-derivatives","ETHF0:USTF0",1672984247269,6.20166191,1248.8,1248.7,4.42017531]
["bitfinex-derivatives","ETHF0:USTF0",1672984257681,3.2078,1248.8,1248.7,4.42017531]
["bitfinex-derivatives","ETHF0:USTF0",1672984257883,3.2078,1248.8,1248.7,2.6193115]
["bitfinex-derivatives","ETHF0:USTF0",1672984258618,6.09262916,1248.9,1248.7,2.6193115]
["bitfinex-derivatives","ETHF0:USTF0",1672984258830,3.2078,1248.8,1248.7,2.6193115]
["bitfinex-derivatives","ETHF0:USTF0",1672984260103,3.2078,1248.8,1248.7,5.1193115]
["bitfinex-derivatives","ETHF0:USTF0",1672984260308,6.20143142,1248.8,1248.7,5.72031154]
["bitfinex-derivatives","ETHF0:USTF0",1672984262623,6.20143142,1248.8,1248.7,8.12104118]
["bitfinex-derivatives","ETHF0:USTF0",1672984263247,8.59562577,1248.8,1248.7,8.12104118]
["bitfinex-derivatives","ETHF0:USTF0",1672984263670,8.59562577,1248.8,1248.7,7.7396352]
["bitfinex-derivatives","ETHF0:USTF0",1672984263671,5.60199435,1248.8,1248.7,7.7396352]
["bitfinex-derivatives","ETHF0:USTF0",1672984264196,8.59562577,1248.8,1248.7,6.32017737]
["bitfinex-derivatives","ETHF0:USTF0",1672984264405,6.20143142,1248.8,1248.7,5.72000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984266933,6.20143142,1248.8,1248.7,3.22000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984267143,6.20143142,1248.8,1248.7,5.72000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984269880,6.20143142,1248.8,1248.7,3.22000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984270613,3.2078,1248.8,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984273759,6.09262916,1248.9,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984274180,3.2078,1248.8,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984274394,6.09262916,1248.9,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984274604,3.2078,1248.8,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984275767,6.09262916,1248.9,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984275975,3.2078,1248.8,1248.7,4.42064452]
["bitfinex-derivatives","ETHF0:USTF0",1672984276389,3.2078,1248.8,1248.7,3.22000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984277764,6.09262916,1248.9,1248.7,3.22000137]
["bitfinex-derivatives","ETHF0:USTF0",1672984277974,6.09262916,1248.9,1248.8,1.20093481]
["bitfinex-derivatives","ETHF0:USTF0",1672984278177,9.30042916,1248.9,1248.8,3.70093481]
["bitfinex-derivatives","ETHF0:USTF0",1672984279859,9.30042916,1248.9,1248.8,1.20093481]
["bitfinex-derivatives","ETHF0:USTF0",1672984280491,9.30042916,1248.9,1248.7,6.92093618]
["bitfinex-derivatives","ETHF0:USTF0",1672984280707,3.59262916,1248.8,1248.7,6.92093618]
["bitfinex-derivatives","ETHF0:USTF0",1672984281023,13.48920935,1248.9,1248.7,4.42093618]
["bitfinex-derivatives","ETHF0:USTF0",1672984281647,21.48720935,1248.9,1248.7,2.62038254]
["bitfinex-derivatives","ETHF0:USTF0",1672984282174,3.59262916,1248.8,1248.7,2.62038254]
["bitfinex-derivatives","ETHF0:USTF0",1672984282592,11.59062916,1248.8,1248.7,1.41613868]
["bitfinex-derivatives","ETHF0:USTF0",1672984283012,15.77940935,1248.8,1248.7,1.41613868]
["bitfinex-derivatives","ETHF0:USTF0",1672984283223,12.18678019,1248.8,1248.7,1.38053868]
["bitfinex-derivatives","ETHF0:USTF0",1672984283750,12.18678019,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984285016,15.77580812,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984287005,11.58702793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984287218,14.79482793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984287434,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984287645,3.2078,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984289952,14.08702793,1248.9,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984290267,3.2078,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984293316,18.27580812,1248.9,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984293522,3.2078,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984293839,18.27580812,1248.9,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984294050,3.2078,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984294473,14.08702793,1248.9,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984294682,3.2078,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984295631,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984297202,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984297939,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984298986,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984299196,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984305194,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984305611,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984305814,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984306030,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984308021,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984308237,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984308972,3.58902793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984309295,6.79682793,1248.8,1248.7,1.34473868]
["bitfinex-derivatives","ETHF0:USTF0",1672984309503,6.79682793,1248.8,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984309716,8.5899656,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984310871,5.3821656,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984311072,8.5899656,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984312448,5.3821656,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984312657,8.5899656,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984312859,6.197892,1248.6,1248.5,5.50148845]
["bitfinex-derivatives","ETHF0:USTF0",1672984314862,6.197892,1248.6,1248.5,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984315804,2.990092,1248.6,1248.5,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984316011,6.197892,1248.6,1248.5,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984317166,6.197892,1248.6,1248.5,1.80055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984317377,6.197892,1248.6,1248.5,3.00098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984317589,3.2078,1248.6,1248.5,1.20042889]
["bitfinex-derivatives","ETHF0:USTF0",1672984318539,6.08902793,1248.7,1248.5,1.20042889]
["bitfinex-derivatives","ETHF0:USTF0",1672984318744,3.2078,1248.6,1248.5,1.20042889]
["bitfinex-derivatives","ETHF0:USTF0",1672984318955,5.7078,1248.6,1248.5,1.20042889]
["bitfinex-derivatives","ETHF0:USTF0",1672984319166,5.7078,1248.6,1248.5,3.00098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984319590,2.5,1248.6,1248.5,3.00098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984320011,5.7078,1248.6,1248.5,3.00098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984320217,5.7078,1248.6,1248.4,7.90171217]
["bitfinex-derivatives","ETHF0:USTF0",1672984320433,2.99216359,1248.5,1248.4,5.50098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984320635,5.49216359,1248.5,1248.4,5.50098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984320958,2.99216359,1248.5,1248.4,5.50098253]
["bitfinex-derivatives","ETHF0:USTF0",1672984321167,2.99216359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984322219,2.99216359,1248.5,1248.4,5.50118344]
["bitfinex-derivatives","ETHF0:USTF0",1672984325694,5.38549616,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984325894,2.99216359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984326105,5.38549659,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984326631,2.99216359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984328425,2.99216359,1248.5,1248.4,5.50079157]
["bitfinex-derivatives","ETHF0:USTF0",1672984330842,6.19996359,1248.5,1248.4,5.50079157]
["bitfinex-derivatives","ETHF0:USTF0",1672984331887,6.19996359,1248.5,1248.4,3.70023793]
["bitfinex-derivatives","ETHF0:USTF0",1672984331888,2.99216359,1248.5,1248.4,3.70023793]
["bitfinex-derivatives","ETHF0:USTF0",1672984332099,6.19996359,1248.5,1248.4,3.70023793]
["bitfinex-derivatives","ETHF0:USTF0",1672984333258,6.19996359,1248.5,1248.4,5.50079157]
["bitfinex-derivatives","ETHF0:USTF0",1672984334098,6.19996359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984335675,2.99216359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984335885,6.19996359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984339041,2.99216359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984339243,6.19996359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984339454,6.19996359,1248.5,1248.4,3.00093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984340406,6.19996359,1248.5,1248.4,1.20037965]
["bitfinex-derivatives","ETHF0:USTF0",1672984341351,6.19996359,1248.5,1248.4,3.00093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984342186,6.19996359,1248.5,1248.4,1.20037965]
["bitfinex-derivatives","ETHF0:USTF0",1672984344500,6.19996359,1248.5,1248.4,3.00093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984345341,6.19996359,1248.5,1248.4,5.50093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984345971,6.19996359,1248.5,1248.4,3.00093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984349760,6.19996359,1248.5,1248.4,5.50093329]
["bitfinex-derivatives","ETHF0:USTF0",1672984350809,6.19996359,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984351020,6.19996359,1248.5,1248.4,5.50116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984351650,6.19996359,1248.5,1248.4,3.00116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984352911,3.2078,1248.5,1248.4,3.00116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984354691,6.19862977,1248.5,1248.4,3.00116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984354907,3.2078,1248.5,1248.4,3.00116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984356172,3.2078,1248.5,1248.4,5.50116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984356381,6.19918813,1248.5,1248.4,5.50116456]
["bitfinex-derivatives","ETHF0:USTF0",1672984356687,6.19918813,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984357115,3.2078,1248.5,1248.4,4.30055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984357326,3.2078,1248.5,1248.4,1.80055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984359954,3.2078,1248.5,1248.4,3.00196424]
["bitfinex-derivatives","ETHF0:USTF0",1672984360165,3.2078,1248.5,1248.4,1.80055364]
["bitfinex-derivatives","ETHF0:USTF0",1672984361107,5.7078,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984361422,3.2078,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984361740,3.2078,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984362476,5.7078,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984362889,6.20008632,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984363309,6.20008632,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984363524,3.2078,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984364157,3.2078,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984364782,3.2078,1248.5,1248.4,2.99412595]
["bitfinex-derivatives","ETHF0:USTF0",1672984364999,3.2078,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984366360,6.20120015,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984366675,6.20120015,1248.5,1248.4,4.19344351]
["bitfinex-derivatives","ETHF0:USTF0",1672984367106,2.99340015,1248.5,1248.4,4.19344351]
["bitfinex-derivatives","ETHF0:USTF0",1672984367410,6.20127483,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984367833,2.99347483,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984368143,6.20127483,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984368990,3.2078,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984369199,6.20146284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984369618,2.99366284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984369931,6.20146284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984370564,2.99366284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984370987,6.20146284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984372037,2.99366284,1248.5,1248.4,1.79271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984372244,2.99366284,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984372558,6.20146284,1248.5,1248.4,4.29271387]
["bitfinex-derivatives","ETHF0:USTF0",1672984372772,6.20146284,1248.5,1248.4,6.69344351]
["bitfinex-derivatives","ETHF0:USTF0",1672984372974,6.20146284,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984374350,8.59595347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984376240,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984376451,8.59595347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984377916,5.38815347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984378125,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984378864,2.39449063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984379071,8.59595347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984379920,5.38815347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984380234,8.59595347,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984380765,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984381283,2.39449063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984381490,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984382863,2.39449063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984383173,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984383489,2.39449063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984383803,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984384015,2.39449063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984384333,5.60229063,1248.5,1248.4,6.32053423]
["bitfinex-derivatives","ETHF0:USTF0",1672984384855,8.59595347,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984386645,6.20146284,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984387270,6.20146284,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984387477,6.20146284,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984391476,2.99366284,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984391687,8.59542991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984394525,5.38762991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984394840,8.59542991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984395059,5.38762991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984395270,8.59542991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984395799,5.38762991,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984395996,8.59181298,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984396630,6.19784591,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984397058,2.99004591,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984397272,6.19784591,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984397586,8.59212901,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984398530,6.19784591,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984399581,8.59232503,1248.5,1248.4,4.90072964]
["bitfinex-derivatives","ETHF0:USTF0",1672984399894,8.59232503,1248.5,1248.4,6.32052072]
["bitfinex-derivatives","ETHF0:USTF0",1672984400104,5.60227912,1248.5,1248.4,6.32052072]
["bitfinex-derivatives","ETHF0:USTF0",1672984400314,1.79609652,1248.5,1248.4,14.91886983]
["bitfinex-derivatives","ETHF0:USTF0",1672984400629,4.19057564,1248.6,1248.4,11.91779108]
["bitfinex-derivatives","ETHF0:USTF0",1672984400835,4.19057564,1248.6,1248.5,3.82033045]
["bitfinex-derivatives","ETHF0:USTF0",1672984401368,1.79609652,1248.6,1248.5,12.4184653]
["bitfinex-derivatives","ETHF0:USTF0",1672984402212,1.79609652,1248.6,1248.5,14.81803666]
["bitfinex-derivatives","ETHF0:USTF0",1672984404315,1.79609652,1248.6,1248.5,11.81736244]
["bitfinex-derivatives","ETHF0:USTF0",1672984406419,1.79609652,1248.6,1248.5,10.39757136]
["bitfinex-derivatives","ETHF0:USTF0",1672984406628,4.19057564,1248.6,1248.5,10.39757136]
["bitfinex-derivatives","ETHF0:USTF0",1672984407676,1.79609652,1248.6,1248.5,10.39757136]
["bitfinex-derivatives","ETHF0:USTF0",1672984409050,1.79609652,1248.6,1248.5,11.81718595]
["bitfinex-derivatives","ETHF0:USTF0",1672984409363,1.79609652,1248.6,1248.5,14.81786017]
["bitfinex-derivatives","ETHF0:USTF0",1672984409573,7.39837564,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984409775,7.39837564,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984410410,5.00389652,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984411887,1.79609652,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984413359,1.79609652,1248.7,1248.6,12.89660611]
["bitfinex-derivatives","ETHF0:USTF0",1672984413990,1.79609652,1248.7,1248.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984416093,1.79609652,1248.7,1248.6,12.89660611]
["bitfinex-derivatives","ETHF0:USTF0",1672984416303,1.79609652,1248.7,1248.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984416617,4.19057564,1248.7,1248.6,11.69663347]
["bitfinex-derivatives","ETHF0:USTF0",1672984416828,2.39447912,1248.7,1248.6,11.69663347]
["bitfinex-derivatives","ETHF0:USTF0",1672984417041,1.79280406,1248.7,1248.6,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984417248,1.79280406,1248.7,1248.6,11.69660956]
["bitfinex-derivatives","ETHF0:USTF0",1672984417452,4.18728318,1248.7,1248.6,3.69860956]
["bitfinex-derivatives","ETHF0:USTF0",1672984418828,1.79280406,1248.7,1248.6,3.69860956]
["bitfinex-derivatives","ETHF0:USTF0",1672984419032,1.79280406,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984419558,4.18728318,1248.7,1248.6,3.69858736]
["bitfinex-derivatives","ETHF0:USTF0",1672984419771,4.18728318,1248.7,1248.6,3.69859476]
["bitfinex-derivatives","ETHF0:USTF0",1672984420822,4.18721677,1248.7,1248.6,3.69859476]
["bitfinex-derivatives","ETHF0:USTF0",1672984421028,4.18721677,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984421231,2.39447912,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984423870,5.60227912,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984424608,2.39447912,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984424819,5.60227912,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984425341,5.60227912,1248.7,1248.6,3.69859476]
["bitfinex-derivatives","ETHF0:USTF0",1672984425652,5.60227912,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984432280,8.59080866,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984433223,5.38300866,1248.7,1248.6,2.99656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984433426,6.19632954,1248.7,1248.6,1.19859476]
["bitfinex-derivatives","ETHF0:USTF0",1672984433636,6.19632954,1248.7,1248.6,2.99656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984435102,6.19632954,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984435521,2.98852954,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984435741,6.19632954,1248.7,1248.6,5.49656716]
["bitfinex-derivatives","ETHF0:USTF0",1672984436261,6.19632954,1248.7,1248.6,4.2979724]
["bitfinex-derivatives","ETHF0:USTF0",1672984436469,2.98852954,1248.7,1248.6,4.2979724]
["bitfinex-derivatives","ETHF0:USTF0",1672984436680,6.19632954,1248.7,1248.6,5.49823703]
["bitfinex-derivatives","ETHF0:USTF0",1672984436892,2.98852954,1248.7,1248.6,5.49823703]
["bitfinex-derivatives","ETHF0:USTF0",1672984437107,6.19632954,1248.7,1248.6,5.49823703]
["bitfinex-derivatives","ETHF0:USTF0",1672984437318,6.19632954,1248.7,1248.6,4.2979724]
["bitfinex-derivatives","ETHF0:USTF0",1672984438478,6.19632954,1248.7,1248.6,6.69657851]
["bitfinex-derivatives","ETHF0:USTF0",1672984438684,6.19632954,1248.7,1248.6,4.2979724]
["bitfinex-derivatives","ETHF0:USTF0",1672984438898,6.19632954,1248.7,1248.6,6.69657851]
["bitfinex-derivatives","ETHF0:USTF0",1672984439634,6.19632954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984440049,2.98852954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984440371,6.19632954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984441001,6.19632954,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984441735,2.98852954,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984443408,5.38326488,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984444036,2.98852954,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984444884,5.38320908,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984445298,2.98852954,1248.7,1248.6,6.31818199]
["bitfinex-derivatives","ETHF0:USTF0",1672984450241,2.98852954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984450451,5.38317372,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984450768,2.98852954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984452015,5.3832316,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984452236,2.98852954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984452866,6.19632954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984453180,8.59124506,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984453815,5.60271552,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984454338,8.59124506,1248.7,1248.6,9.31885417]
["bitfinex-derivatives","ETHF0:USTF0",1672984454547,5.60271552,1248.7,1248.6,9.31885417]
["bitfinex-derivatives","ETHF0:USTF0",1672984455496,5.60271552,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984455805,8.59124506,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984456334,6.19632954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984456536,8.59146429,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984456746,6.19632954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984456956,8.59149158,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984457387,6.19632954,1248.7,1248.6,6.31817995]
["bitfinex-derivatives","ETHF0:USTF0",1672984457592,6.19632954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984458433,6.19632954,1248.7,1248.6,6.31818919]
["bitfinex-derivatives","ETHF0:USTF0",1672984458646,6.19632954,1248.7,1248.6,6.70016225]
["bitfinex-derivatives","ETHF0:USTF0",1672984458857,6.19632954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984459372,6.19632954,1248.7,1248.6,6.70020958]
["bitfinex-derivatives","ETHF0:USTF0",1672984460221,6.19632954,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984461804,6.19632954,1248.7,1248.6,6.70021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984462959,6.19632954,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984463171,6.19632954,1248.7,1248.6,4.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984463585,3.2078,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984463794,6.20169105,1248.7,1248.6,4.20021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984464011,6.20169105,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984464749,6.20169105,1248.7,1248.6,4.30161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984464957,6.20169105,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984465481,6.20148183,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984467797,2.99368183,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984468117,6.20148183,1248.7,1248.6,1.80161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984469585,6.20148183,1248.7,1248.6,4.30161136]
["bitfinex-derivatives","ETHF0:USTF0",1672984470421,6.20148183,1248.7,1248.6,6.70021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984472951,2.99368183,1248.7,1248.6,6.70021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984473157,6.20148183,1248.7,1248.6,6.70021747]
["bitfinex-derivatives","ETHF0:USTF0",1672984474317,6.20148183,1248.7,1248.6,6.69428461]
["bitfinex-derivatives","ETHF0:USTF0",1672984475049,6.20148183,1248.7,1248.6,4.2956785]
["bitfinex-derivatives","ETHF0:USTF0",1672984476731,6.20148183,1248.7,1248.6,6.69428461]
["bitfinex-derivatives","ETHF0:USTF0",1672984477043,6.20148183,1248.7,1248.6,4.2956785]
["bitfinex-derivatives","ETHF0:USTF0",1672984477258,6.20148183,1248.7,1248.6,6.69428461]
["bitfinex-derivatives","ETHF0:USTF0",1672984478097,6.20148183,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984478719,6.20148183,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984478925,6.20148183,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984481777,6.20148183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984482402,2.99368183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984482718,6.20148183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984483561,2.99368183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984483867,6.20148183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984484715,2.99368183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984486186,6.20148183,1248.7,1248.6,6.31818761]
["bitfinex-derivatives","ETHF0:USTF0",1672984486809,6.20148183,1248.7,1248.6,4.89860611]
["bitfinex-derivatives","ETHF0:USTF0",1672984487657,6.20148183,1248.7,1248.6,6.3181926]
["bitfinex-derivatives","ETHF0:USTF0",1672984488391,8.59659634,1248.7,1248.6,6.3181926]
["bitfinex-derivatives","ETHF0:USTF0",1672984489336,8.59642817,1248.7,1248.6,6.3181926]
["bitfinex-derivatives","ETHF0:USTF0",1672984489757,5.38862817,1248.7,1248.6,6.3181926]
["bitfinex-derivatives","ETHF0:USTF0",1672984489962,2.39494634,1248.7,1248.6,9.32207407]
["bitfinex-derivatives","ETHF0:USTF0",1672984490601,2.39494634,1248.7,1248.6,9.32208177]
["bitfinex-derivatives","ETHF0:USTF0",1672984490915,2.39494634,1248.7,1248.6,6.92026071]
["bitfinex-derivatives","ETHF0:USTF0",1672984491228,2.39494634,1248.7,1248.6,9.32208306]
["bitfinex-derivatives","ETHF0:USTF0",1672984491438,2.39494634,1248.7,1248.6,17.32008306]
["bitfinex-derivatives","ETHF0:USTF0",1672984492275,2.39494634,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984493959,2.39494634,1248.7,1248.6,17.31952585]
["bitfinex-derivatives","ETHF0:USTF0",1672984494171,2.39494634,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984495644,4.19061407,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984496490,2.39494634,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984496698,2.39494634,1248.7,1248.6,17.31935148]
["bitfinex-derivatives","ETHF0:USTF0",1672984497110,2.39494634,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984497319,2.39494634,1248.7,1248.6,17.31914607]
["bitfinex-derivatives","ETHF0:USTF0",1672984498693,4.19045732,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984499425,4.19045732,1248.7,1248.6,17.31885798]
["bitfinex-derivatives","ETHF0:USTF0",1672984500369,4.19045732,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984500789,4.19045732,1248.7,1248.6,17.3188475]
["bitfinex-derivatives","ETHF0:USTF0",1672984501000,4.19045732,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984501527,4.19045732,1248.7,1248.6,17.31878454]
["bitfinex-derivatives","ETHF0:USTF0",1672984502579,4.19045732,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984502790,4.19045732,1248.7,1248.6,17.31878538]
["bitfinex-derivatives","ETHF0:USTF0",1672984503000,1.79551098,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984503314,4.19045732,1248.7,1248.6,17.31864719]
["bitfinex-derivatives","ETHF0:USTF0",1672984504040,4.19045732,1248.7,1248.6,14.31797297]
["bitfinex-derivatives","ETHF0:USTF0",1672984504994,4.1901476,1248.7,1248.6,17.31864719]
["bitfinex-derivatives","ETHF0:USTF0",1672984505406,2.39494634,1248.7,1248.6,14.31797297]
["bitfinex-derivatives","ETHF0:USTF0",1672984505617,4.19018727,1248.7,1248.6,17.31864719]
["bitfinex-derivatives","ETHF0:USTF0",1672984507509,1.79524093,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984510555,4.19018727,1248.7,1248.6,17.31870399]
["bitfinex-derivatives","ETHF0:USTF0",1672984511820,1.79524093,1248.7,1248.6,14.91826071]
["bitfinex-derivatives","ETHF0:USTF0",1672984520856,4.19018727,1248.8,1248.6,11.91758649]
["bitfinex-derivatives","ETHF0:USTF0",1672984521058,4.19018727,1248.9,1248.7,12.62538649]
["bitfinex-derivatives","ETHF0:USTF0",1672984521272,1.79524093,1248.9,1248.8,4.41963559]
["bitfinex-derivatives","ETHF0:USTF0",1672984521491,4.19018727,1248.9,1248.8,9.31968358]
["bitfinex-derivatives","ETHF0:USTF0",1672984521800,1.74719673,1249.0,1248.8,11.91758649]
["bitfinex-derivatives","ETHF0:USTF0",1672984522012,1.74719673,1249.0,1248.9,9.31923665]
["bitfinex-derivatives","ETHF0:USTF0",1672984522013,4.14214307,1249.0,1248.9,9.31923665]
["bitfinex-derivatives","ETHF0:USTF0",1672984522419,4.14214307,1249.0,1248.9,6.91936189]
["bitfinex-derivatives","ETHF0:USTF0",1672984522850,2.39494634,1249.1,1248.9,14.91736189]
["bitfinex-derivatives","ETHF0:USTF0",1672984523053,2.39494634,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984523470,8.10274634,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984523691,8.10274634,1249.1,1249.0,3.69883064]
["bitfinex-derivatives","ETHF0:USTF0",1672984524109,11.09292412,1249.1,1249.0,3.69883064]
["bitfinex-derivatives","ETHF0:USTF0",1672984525052,11.09292412,1249.1,1249.0,1.19883064]
["bitfinex-derivatives","ETHF0:USTF0",1672984526100,8.70148183,1249.1,1249.0,1.19883064]
["bitfinex-derivatives","ETHF0:USTF0",1672984527059,8.70148183,1249.1,1248.9,11.69683064]
["bitfinex-derivatives","ETHF0:USTF0",1672984527271,2.3902885,1249.0,1248.9,11.69683064]
["bitfinex-derivatives","ETHF0:USTF0",1672984527480,2.5,1249.0,1248.9,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984528004,8.0980885,1249.1,1249.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984528211,8.0980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984528421,5.5980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984530215,2.3902885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984530417,5.5980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984531898,2.3902885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984532107,5.5980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984532321,2.3902885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984532631,5.5980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984535785,5.5980885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984536413,5.5980885,1249.1,1249.0,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984538314,5.5980885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984538511,5.5980885,1249.1,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984538826,5.5980885,1249.1,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984540197,5.5980885,1249.1,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984540408,5.5980885,1249.1,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984540825,5.5980885,1249.1,1248.9,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984541034,5.5980885,1249.1,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984541463,8.59177033,1249.1,1248.9,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984541674,8.59177033,1249.1,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984541883,8.59177033,1249.1,1248.9,3.69832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984542831,8.59177033,1249.1,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984543142,3.2078,1249.0,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984543346,5.7078,1249.0,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984543981,3.2078,1249.0,1248.9,5.49488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984544397,2.5,1249.0,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984544610,5.7078,1249.0,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984544927,3.2078,1249.0,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984546506,2.3902885,1249.1,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984546821,5.5980885,1249.1,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984547031,8.59177033,1249.1,1248.9,13.49288106]
["bitfinex-derivatives","ETHF0:USTF0",1672984547549,8.59177033,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984548189,5.5980885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984548807,2.3902885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984549129,5.5980885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984549340,2.3902885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984549552,5.5980885,1249.1,1249.0,1.19832942]
["bitfinex-derivatives","ETHF0:USTF0",1672984549961,5.5980885,1249.1,1249.0,2.99488106]
["bitfinex-derivatives","ETHF0:USTF0",1672984551970,2.99368183,1249.2,1249.0,14.31454544]
["bitfinex-derivatives","ETHF0:USTF0",1672984551971,2.3902885,1249.2,1249.0,14.31454544]
["bitfinex-derivatives","ETHF0:USTF0",1672984552171,2.3902885,1249.2,1249.1,1.79761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984552383,2.3902885,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984552589,2.3902885,1249.2,1249.1,5.49605171]
["bitfinex-derivatives","ETHF0:USTF0",1672984557541,2.3902885,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984557752,2.3902885,1249.2,1249.1,5.49643027]
["bitfinex-derivatives","ETHF0:USTF0",1672984559009,2.3902885,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984561212,5.38397033,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984562896,5.38397033,1249.2,1249.1,5.49701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984562897,2.99368183,1249.2,1249.1,5.49701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984563942,2.99368183,1249.2,1249.1,2.99701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984564685,2.99368183,1249.2,1249.1,5.49701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984565206,6.20148183,1249.2,1249.1,5.49701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984566785,2.99368183,1249.2,1249.1,5.49701752]
["bitfinex-derivatives","ETHF0:USTF0",1672984568252,5.38697503,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984568462,2.99368183,1249.2,1249.1,5.49695399]
["bitfinex-derivatives","ETHF0:USTF0",1672984568673,5.38698642,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984569305,5.38692841,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984569730,2.99368183,1249.2,1249.1,5.49690772]
["bitfinex-derivatives","ETHF0:USTF0",1672984570459,5.38689793,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984572354,5.38689793,1249.2,1249.1,1.79761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984572672,5.38684299,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984572982,2.39316116,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984573930,5.38684299,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984574244,2.39316116,1249.2,1249.1,4.29761895]
["bitfinex-derivatives","ETHF0:USTF0",1672984575298,2.39316116,1249.2,1249.1,12.29561895]
["bitfinex-derivatives","ETHF0:USTF0",1672984575503,2.39316116,1249.3,1249.1,17.31420018]
["bitfinex-derivatives","ETHF0:USTF0",1672984575711,2.39316116,1249.3,1249.2,1.79844863]
["bitfinex-derivatives","ETHF0:USTF0",1672984576451,2.39316116,1249.3,1249.2,4.29844863]
["bitfinex-derivatives","ETHF0:USTF0",1672984577289,2.39316116,1249.3,1249.2,6.69600959]
["bitfinex-derivatives","ETHF0:USTF0",1672984577497,5.38684299,1249.4,1249.2,4.89756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984577710,2.99368183,1249.4,1249.3,3.69865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984584231,2.99368183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984588755,6.20148183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984589277,2.99368183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984589485,6.20148183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984590427,2.99368183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984590642,6.20148183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984591058,2.99368183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984591272,6.20148183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984591484,2.99368183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984591687,6.20148183,1249.4,1249.3,1.19865467]
["bitfinex-derivatives","ETHF0:USTF0",1672984592949,6.20148183,1249.4,1249.3,1.19108239]
["bitfinex-derivatives","ETHF0:USTF0",1672984595897,6.20148183,1249.4,1249.3,2.9890644]
["bitfinex-derivatives","ETHF0:USTF0",1672984596212,6.20148183,1249.4,1249.3,1.19108239]
["bitfinex-derivatives","ETHF0:USTF0",1672984599153,2.99368183,1249.4,1249.3,1.19108239]
["bitfinex-derivatives","ETHF0:USTF0",1672984604620,2.99368183,1249.4,1249.3,2.9890644]
["bitfinex-derivatives","ETHF0:USTF0",1672984605980,2.99368183,1249.4,1249.3,1.79798201]
["bitfinex-derivatives","ETHF0:USTF0",1672984607143,2.5,1249.4,1249.2,12.29598201]
["bitfinex-derivatives","ETHF0:USTF0",1672984607350,5.38844354,1249.3,1249.2,12.29598201]
["bitfinex-derivatives","ETHF0:USTF0",1672984607559,5.38844354,1249.3,1249.2,14.69354297]
["bitfinex-derivatives","ETHF0:USTF0",1672984607775,5.38844354,1249.3,1249.2,6.69554297]
["bitfinex-derivatives","ETHF0:USTF0",1672984608406,8.59624354,1249.3,1249.2,6.69554297]
["bitfinex-derivatives","ETHF0:USTF0",1672984608623,8.59624354,1249.3,1249.2,4.29798201]
["bitfinex-derivatives","ETHF0:USTF0",1672984609152,6.20137974,1249.3,1249.2,6.69554297]
["bitfinex-derivatives","ETHF0:USTF0",1672984609358,6.20137974,1249.3,1249.2,1.79798201]
["bitfinex-derivatives","ETHF0:USTF0",1672984610094,2.99357974,1249.3,1249.2,1.79798201]
["bitfinex-derivatives","ETHF0:USTF0",1672984610309,6.20137974,1249.3,1249.2,4.29798201]
["bitfinex-derivatives","ETHF0:USTF0",1672984610622,5.6029769,1249.3,1249.2,4.89756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984610931,8.59655664,1249.3,1249.2,4.89756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984611139,5.38875664,1249.3,1249.2,6.31642444]
["bitfinex-derivatives","ETHF0:USTF0",1672984612194,5.38875664,1249.3,1249.2,4.89756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984612403,5.38875664,1249.3,1249.2,6.31642845]
["bitfinex-derivatives","ETHF0:USTF0",1672984613137,2.99357974,1249.3,1249.2,6.31642845]
["bitfinex-derivatives","ETHF0:USTF0",1672984613983,5.39000519,1249.3,1249.2,6.31642845]
["bitfinex-derivatives","ETHF0:USTF0",1672984614934,2.99357974,1249.3,1249.2,9.31620385]
["bitfinex-derivatives","ETHF0:USTF0",1672984617132,2.99357974,1249.3,1249.2,6.31642845]
["bitfinex-derivatives","ETHF0:USTF0",1672984618813,2.99357974,1249.3,1249.2,3.81642845]
["bitfinex-derivatives","ETHF0:USTF0",1672984619231,5.7078,1249.4,1249.2,1.80108028]
["bitfinex-derivatives","ETHF0:USTF0",1672984619443,2.99634901,1249.3,1249.2,6.69864124]
["bitfinex-derivatives","ETHF0:USTF0",1672984619764,9.29682793,1249.4,1249.2,4.30108028]
["bitfinex-derivatives","ETHF0:USTF0",1672984620285,9.29682793,1249.4,1249.2,1.80108028]
["bitfinex-derivatives","ETHF0:USTF0",1672984620917,9.29682793,1249.4,1249.2,4.19864124]
["bitfinex-derivatives","ETHF0:USTF0",1672984621127,2.99624897,1249.3,1249.2,2.39756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984621333,2.99624897,1249.3,1249.2,4.19860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984622485,9.29682793,1249.4,1249.2,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984622907,6.20298623,1249.3,1249.2,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984624483,3.2078,1249.3,1249.2,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984625010,6.20315602,1249.3,1249.2,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984625532,3.2078,1249.3,1249.2,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984628471,3.2078,1249.3,1249.1,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984628693,5.49337403,1249.2,1249.1,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984631543,8.70117403,1249.2,1249.1,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984634367,5.49337403,1249.2,1249.1,1.80104408]
["bitfinex-derivatives","ETHF0:USTF0",1672984634571,5.49337403,1249.2,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984634787,4.89309948,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984634998,6.68784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984635533,6.68784945,1249.1,1249.0,4.19860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984635742,6.68784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984637099,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984640787,1.79474997,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984640996,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984642148,4.18784945,1249.1,1249.0,4.19860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984642357,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984642569,1.79474997,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984642885,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984643412,1.79474997,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984643616,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984643939,1.79474997,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984644874,4.18784945,1249.1,1249.0,6.69860504]
["bitfinex-derivatives","ETHF0:USTF0",1672984645303,1.79474997,1249.1,1249.0,4.89756096]
["bitfinex-derivatives","ETHF0:USTF0",1672984645515,2.99111452,1249.1,1249.0,6.31656379]
["bitfinex-derivatives","ETHF0:USTF0",1672984646145,2.99111452,1249.1,1249.0,9.31633919]
["bitfinex-derivatives","ETHF0:USTF0",1672984647091,1.19636455,1249.1,1249.0,10.12657823]
["bitfinex-derivatives","ETHF0:USTF0",1672984649933,1.19636455,1249.1,1249.0,6.91877823]
["bitfinex-derivatives","ETHF0:USTF0",1672984656659,1.19636455,1249.1,1249.0,14.91677823]
["bitfinex-derivatives","ETHF0:USTF0",1672984657285,1.19636455,1249.1,1249.0,11.91700283]
["bitfinex-derivatives","ETHF0:USTF0",1672984657911,1.19636455,1249.1,1249.0,14.9156132]
["bitfinex-derivatives","ETHF0:USTF0",1672984658334,1.19636455,1249.1,1249.0,18.1234132]
["bitfinex-derivatives","ETHF0:USTF0",1672984658551,1.19636455,1249.1,1249.0,14.9156132]
["bitfinex-derivatives","ETHF0:USTF0",1672984658754,0.00036455,1249.1,1249.0,18.1234132]
["bitfinex-derivatives","ETHF0:USTF0",1672984658972,5.38647351,1249.5,1249.1,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1672984659178,5.38647351,1249.5,1249.4,4.19758294]
["bitfinex-derivatives","ETHF0:USTF0",1672984659388,2.39309948,1249.5,1249.4,4.89861882]
["bitfinex-derivatives","ETHF0:USTF0",1672984660543,2.39309948,1249.5,1249.4,4.29744503]
["bitfinex-derivatives","ETHF0:USTF0",1672984662444,2.39309948,1249.6,1249.4,4.29742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984665170,2.39309948,1249.6,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984665378,2.39309948,1249.7,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984666630,7.88647351,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984666848,4.89309948,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984667484,2.39309948,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984668008,4.89309948,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984669491,2.39309948,1249.8,1249.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984670220,2.5,1249.7,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984670429,2.5,1249.6,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984671905,8.10089948,1249.7,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984673163,4.89309948,1249.7,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984673480,2.5,1249.6,1249.4,12.29542793]
["bitfinex-derivatives","ETHF0:USTF0",1672984673797,2.5,1249.6,1249.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984674002,2.5,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984674853,5.7078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984675052,5.7078,1249.6,1249.4,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672984675263,5.7078,1249.6,1249.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984675476,5.7078,1249.6,1249.3,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984675790,2.5,1249.3,1249.2,15.37942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984676002,2.5,1249.3,1249.2,4.29742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984676213,2.5,1249.3,1249.1,1.79942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984676424,2.5,1249.3,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984676636,2.5,1249.3,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984678208,3.2078,1249.2,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984678419,3.2078,1249.2,1249.1,1.79942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984678952,2.5,1249.3,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984679156,3.2078,1249.2,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984679370,3.2078,1249.2,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984687046,2.5,1249.3,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984687466,3.2078,1249.2,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984687677,2.5,1249.3,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984688415,3.2078,1249.2,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984692728,4.89309948,1249.3,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984692934,3.2078,1249.2,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984694405,4.89309948,1249.3,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984694618,3.2078,1249.2,1249.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1672984701765,3.2078,1249.2,1249.1,1.79942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984702076,2.5,1249.3,1249.1,1.79942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984702289,2.5,1249.3,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984705131,8.10089948,1249.4,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984705334,5.7078,1249.4,1249.1,6.69804675]
["bitfinex-derivatives","ETHF0:USTF0",1672984705549,8.10089948,1249.4,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984705866,5.7078,1249.4,1249.1,6.69804675]
["bitfinex-derivatives","ETHF0:USTF0",1672984706185,8.10089948,1249.4,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984706500,8.10089948,1249.4,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984706711,8.10089948,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984707973,4.89309948,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984708176,8.10089948,1249.4,1249.1,6.69804675]
["bitfinex-derivatives","ETHF0:USTF0",1672984708385,8.10089948,1249.4,1249.1,4.29942793]
["bitfinex-derivatives","ETHF0:USTF0",1672984708591,8.10089948,1249.4,1249.1,6.69804675]
["bitfinex-derivatives","ETHF0:USTF0",1672984708911,8.10089948,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984709654,11.09427351,1249.4,1249.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984710282,11.09427351,1249.4,1249.1,6.69804675]
["bitfinex-derivatives","ETHF0:USTF0",1672984710600,2.39309948,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984711754,5.60089948,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984711960,3.2078,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984712489,5.60089948,1249.3,1249.2,4.19604675]
["bitfinex-derivatives","ETHF0:USTF0",1672984713427,5.60089948,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984713866,2.39309948,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984714071,5.60089948,1249.3,1249.2,1.79742793]
["bitfinex-derivatives","ETHF0:USTF0",1672984714490,5.38647351,1249.3,1249.2,3.81749762]
["bitfinex-derivatives","ETHF0:USTF0",1672984714698,8.59427351,1249.3,1249.2,3.81749762]
["bitfinex-derivatives","ETHF0:USTF0",1672984715125,5.38647351,1249.3,1249.2,3.81749762]
["bitfinex-derivatives","ETHF0:USTF0",1672984715336,8.59427351,1249.3,1249.2,3.81749762]
["bitfinex-derivatives","ETHF0:USTF0",1672984716171,5.60089948,1249.3,1249.2,3.81749762]
["bitfinex-derivatives","ETHF0:USTF0",1672984719326,6.20117403,1249.3,1249.2,4.1984923]
["bitfinex-derivatives","ETHF0:USTF0",1672984719538,8.59572996,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984719959,5.60235593,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984724586,2.39455593,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984728797,2.3886565,1249.3,1249.2,6.81577281]
["bitfinex-derivatives","ETHF0:USTF0",1672984729525,2.3886565,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984730784,2.3886565,1249.3,1249.2,6.81577281]
["bitfinex-derivatives","ETHF0:USTF0",1672984731839,2.3886565,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984732365,2.3886565,1249.3,1249.2,6.81577281]
["bitfinex-derivatives","ETHF0:USTF0",1672984732996,2.3886565,1249.3,1249.2,3.81749928]
["bitfinex-derivatives","ETHF0:USTF0",1672984733308,2.3886565,1249.3,1249.2,6.81577281]
["bitfinex-derivatives","ETHF0:USTF0",1672984733518,4.18511713,1249.3,1249.2,12.41515399]
["bitfinex-derivatives","ETHF0:USTF0",1672984733727,1.79646063,1249.3,1249.2,12.41515399]
["bitfinex-derivatives","ETHF0:USTF0",1672984734472,6.20117403,1249.4,1249.2,12.41515399]
["bitfinex-derivatives","ETHF0:USTF0",1672984734673,6.20117403,1249.4,1249.3,4.19982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984734886,6.20117403,1249.4,1249.3,6.69982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984735940,6.20117403,1249.4,1249.3,4.29992454]
["bitfinex-derivatives","ETHF0:USTF0",1672984736367,6.20117403,1249.4,1249.3,1.79992454]
["bitfinex-derivatives","ETHF0:USTF0",1672984738150,6.20117403,1249.4,1249.3,4.19982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984738361,6.20117403,1249.4,1249.3,1.79992454]
["bitfinex-derivatives","ETHF0:USTF0",1672984738572,6.20117403,1249.4,1249.3,4.19982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984738885,2.99337403,1249.4,1249.3,4.19982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984739101,6.20117403,1249.4,1249.3,4.19982393]
["bitfinex-derivatives","ETHF0:USTF0",1672984739303,6.20117403,1249.4,1249.3,1.79992454]
["bitfinex-derivatives","ETHF0:USTF0",1672984740668,2.99337403,1249.4,1249.3,1.79992454]
["bitfinex-derivatives","ETHF0:USTF0",1672984740879,6.20117403,1249.4,1249.2,6.81701609]
["bitfinex-derivatives","ETHF0:USTF0",1672984744456,2.99337403,1249.4,1249.2,6.81701609]
["bitfinex-derivatives","ETHF0:USTF0",1672984744772,2.99337403,1249.4,1249.3,2.39989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984744983,6.20117403,1249.4,1249.3,4.89989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984745610,2.99337403,1249.4,1249.3,4.89989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984745818,6.20117403,1249.4,1249.3,4.89989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984746136,2.99337403,1249.4,1249.3,4.89989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984746334,6.20117403,1249.4,1249.3,4.89989939]
["bitfinex-derivatives","ETHF0:USTF0",1672984748136,6.20117403,1249.4,1249.3,6.31868166]
["bitfinex-derivatives","ETHF0:USTF0",1672984750658,6.20117403,1249.4,1249.3,7.73746681]
["bitfinex-derivatives","ETHF0:USTF0",1672984751180,6.20117403,1249.4,1249.3,6.31868166]
["bitfinex-derivatives","ETHF0:USTF0",1672984751386,6.20117403,1249.4,1249.3,7.73746668]
["bitfinex-derivatives","ETHF0:USTF0",1672984752023,6.20117403,1249.4,1249.3,6.31868166]
["bitfinex-derivatives","ETHF0:USTF0",1672984752443,6.20117403,1249.4,1249.3,7.73746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984752968,2.99337403,1249.4,1249.3,7.73746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984761792,2.99337403,1249.4,1249.3,5.23746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984767989,6.20117403,1249.4,1249.3,5.23746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984768517,2.99337403,1249.4,1249.3,5.23746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984772301,6.20117403,1249.4,1249.3,5.23746042]
["bitfinex-derivatives","ETHF0:USTF0",1672984773136,8.59819809,1249.4,1249.3,8.23573395]
["bitfinex-derivatives","ETHF0:USTF0",1672984773346,5.39039809,1249.4,1249.3,8.23573395]
["bitfinex-derivatives","ETHF0:USTF0",1672984773552,2.39702406,1249.4,1249.3,5.83583456]
["bitfinex-derivatives","ETHF0:USTF0",1672984773765,5.39039809,1249.4,1249.3,5.83583456]
["bitfinex-derivatives","ETHF0:USTF0",1672984774397,2.39702406,1249.4,1249.3,8.23662024]
["bitfinex-derivatives","ETHF0:USTF0",1672984774923,2.39702406,1249.4,1249.3,5.82790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984781438,4.19421845,1249.4,1249.3,5.82790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984782601,4.19421845,1249.4,1249.3,8.32790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984785229,2.39702406,1249.4,1249.3,8.32790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984786275,4.19382322,1249.4,1249.3,8.32790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984786487,2.39702406,1249.4,1249.3,8.32790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984787228,4.19396549,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984787542,1.79694143,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984788062,4.19396549,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984788278,1.79694143,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984791115,4.19396549,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984795728,2.39702406,1249.4,1249.3,15.72701342]
["bitfinex-derivatives","ETHF0:USTF0",1672984795934,2.39702406,1249.4,1249.3,18.72528695]
["bitfinex-derivatives","ETHF0:USTF0",1672984796150,4.19367918,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984797732,1.79665512,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984798680,4.19367918,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984798998,1.79665512,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984799207,4.19367918,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984799620,1.79665512,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984799943,4.19367918,1249.4,1249.3,16.32590118]
["bitfinex-derivatives","ETHF0:USTF0",1672984801520,4.19367918,1249.4,1249.3,8.32790118]
["bitfinex-derivatives","ETHF0:USTF0",1672984801832,8.59819809,1249.4,1249.3,5.22910079]
["bitfinex-derivatives","ETHF0:USTF0",1672984802150,5.60482406,1249.4,1249.3,5.22906928]
["bitfinex-derivatives","ETHF0:USTF0",1672984802355,8.59819809,1249.4,1249.3,5.22908354]
["bitfinex-derivatives","ETHF0:USTF0",1672984802776,8.59819809,1249.4,1249.3,3.81032203]
["bitfinex-derivatives","ETHF0:USTF0",1672984802982,8.59616213,1249.4,1249.3,5.61002714]
["bitfinex-derivatives","ETHF0:USTF0",1672984803197,8.59616213,1249.4,1249.3,5.54599384]
["bitfinex-derivatives","ETHF0:USTF0",1672984803198,14.19917403,1249.4,1249.3,5.54599384]
["bitfinex-derivatives","ETHF0:USTF0",1672984803401,11.2058,1249.4,1249.3,0.96261581]
["bitfinex-derivatives","ETHF0:USTF0",1672984803611,14.79482793,1249.4,1249.3,0.96261581]
["bitfinex-derivatives","ETHF0:USTF0",1672984805298,9.1794,1249.2,1249.0,1.79877705]
["bitfinex-derivatives","ETHF0:USTF0",1672984805505,17.29482793,1249.1,1248.7,4.19742632]
["bitfinex-derivatives","ETHF0:USTF0",1672984805722,5.00220843,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984805927,5.60034458,1248.8,1248.7,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984806345,8.10034458,1248.8,1248.7,4.19780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984806668,8.10034458,1248.8,1248.7,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984806870,8.69548096,1248.8,1248.6,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984807286,1.19357845,1248.7,1248.6,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984807502,3.69357845,1248.7,1248.6,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984807711,2.5,1248.7,1248.6,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984807925,8.69548096,1248.8,1248.6,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984808130,8.69548096,1248.8,1248.5,6.69780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984808131,1.19357845,1248.7,1248.5,6.69780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984808344,3.2078,1248.6,1248.5,6.69780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984808970,3.2078,1248.6,1248.5,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984811811,3.2078,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984812656,3.2078,1248.6,1248.5,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984812970,3.2078,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984822959,2.89236758,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984827481,5.7078,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984827902,3.2078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984828423,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984828630,3.2078,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984829050,2.5,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984829263,5.7078,1248.8,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984829689,5.7078,1248.8,1248.5,4.29913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984834419,5.7078,1248.8,1248.5,6.69780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984834944,5.7078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984835679,5.7078,1248.8,1248.5,6.69780716]
["bitfinex-derivatives","ETHF0:USTF0",1672984836425,5.7078,1248.8,1248.6,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984836736,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672984837785,3.2078,1248.8,1248.6,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984837992,2.5,1248.7,1248.6,1.79913512]
["bitfinex-derivatives","ETHF0:USTF0",1672984838415,2.5,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984839783,2.5,1248.7,1248.6,4.194348]
["bitfinex-derivatives","ETHF0:USTF0",1672984840308,6.19548096,1248.8,1248.6,4.194348]
["bitfinex-derivatives","ETHF0:USTF0",1672984840937,6.19548096,1248.8,1248.7,1.79567596]
["bitfinex-derivatives","ETHF0:USTF0",1672984841139,6.19548096,1248.8,1248.7,4.29567596]
["bitfinex-derivatives","ETHF0:USTF0",1672984841884,2.98768096,1248.8,1248.7,4.29567596]
["bitfinex-derivatives","ETHF0:USTF0",1672984842097,6.19548096,1248.8,1248.7,4.29567596]
["bitfinex-derivatives","ETHF0:USTF0",1672984843037,7.39444709,1248.8,1248.7,4.194348]
["bitfinex-derivatives","ETHF0:USTF0",1672984844719,8.5910253,1248.8,1248.7,5.3780196]
["bitfinex-derivatives","ETHF0:USTF0",1672984845145,8.5910253,1248.8,1248.7,3.81810934]
["bitfinex-derivatives","ETHF0:USTF0",1672984845361,6.19848072,1248.8,1248.7,3.81810934]
["bitfinex-derivatives","ETHF0:USTF0",1672984845565,6.19848072,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984847985,2.99068072,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984848195,6.19848072,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984854395,2.99068072,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984854607,6.19848072,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984856186,6.19848072,1248.8,1248.7,4.89867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984856400,6.19848072,1248.8,1248.7,6.70051563]
["bitfinex-derivatives","ETHF0:USTF0",1672984856610,6.19848072,1248.8,1248.7,4.89867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984857133,6.19848072,1248.8,1248.7,6.70047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984857346,6.19848072,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984859759,2.99068072,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984859974,6.19848072,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984862497,2.99068072,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984862704,6.19848072,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984863969,3.2078,1248.8,1248.7,1.80180418]
["bitfinex-derivatives","ETHF0:USTF0",1672984864181,6.20285537,1248.8,1248.7,1.80180418]
["bitfinex-derivatives","ETHF0:USTF0",1672984864386,2.99505537,1248.8,1248.7,1.80180418]
["bitfinex-derivatives","ETHF0:USTF0",1672984864601,6.20285537,1248.8,1248.7,6.70047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984864812,6.20285537,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984865758,2.99505537,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984865969,6.20285537,1248.8,1248.7,4.20047622]
["bitfinex-derivatives","ETHF0:USTF0",1672984874057,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984874689,2.99505537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984875103,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984875740,6.20285537,1248.8,1248.7,4.20023766]
["bitfinex-derivatives","ETHF0:USTF0",1672984876491,2.99505537,1248.8,1248.7,4.20023766]
["bitfinex-derivatives","ETHF0:USTF0",1672984876705,6.20285537,1248.8,1248.7,4.20023766]
["bitfinex-derivatives","ETHF0:USTF0",1672984877761,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984878077,6.20285537,1248.8,1248.7,4.20034756]
["bitfinex-derivatives","ETHF0:USTF0",1672984878481,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984878694,6.20285537,1248.8,1248.7,4.20034461]
["bitfinex-derivatives","ETHF0:USTF0",1672984878900,2.99505537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984879108,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984879848,2.99505537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984880062,6.20285537,1248.8,1248.7,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984880590,6.20285537,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984881007,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984881855,6.20323221,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984882065,6.20312682,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984882269,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984882479,6.20312636,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984882694,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984883011,6.20336548,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984883747,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984883953,6.20350713,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984884362,2.99570713,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984884570,6.20350713,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984884779,3.2078,1248.8,1248.7,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984885327,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984888988,18.27704209,1248.9,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984889202,3.2078,1248.8,1248.7,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984889621,3.2078,1248.8,1248.6,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984889834,2.99515194,1248.7,1248.6,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984890046,5.49515194,1248.7,1248.6,1.80174969]
["bitfinex-derivatives","ETHF0:USTF0",1672984890253,5.49515194,1248.7,1248.6,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984890673,2.99515194,1248.7,1248.6,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984890885,6.20295194,1248.7,1248.6,4.20042173]
["bitfinex-derivatives","ETHF0:USTF0",1672984891298,6.20295194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984892459,2.99515194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984892662,6.20295194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984893714,6.20295194,1248.7,1248.6,4.19993182]
["bitfinex-derivatives","ETHF0:USTF0",1672984894870,6.20295194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984895820,2.99515194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984896032,6.20295194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984898240,6.20295194,1248.7,1248.6,4.19973713]
["bitfinex-derivatives","ETHF0:USTF0",1672984899811,2.99515194,1248.7,1248.6,4.19973713]
["bitfinex-derivatives","ETHF0:USTF0",1672984900026,6.20295194,1248.7,1248.6,4.19973713]
["bitfinex-derivatives","ETHF0:USTF0",1672984900545,6.20295194,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984901496,6.20295194,1248.7,1248.6,4.19967848]
["bitfinex-derivatives","ETHF0:USTF0",1672984902123,6.20295194,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984902544,6.20295194,1248.7,1248.6,4.19967848]
["bitfinex-derivatives","ETHF0:USTF0",1672984902755,6.20295194,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984903388,6.20295194,1248.7,1248.6,4.19967848]
["bitfinex-derivatives","ETHF0:USTF0",1672984904125,6.20295194,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984906431,16.70095194,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984906642,8.7026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984906856,6.2026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984908221,8.7026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984909699,5.4948221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984909912,8.7026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984910429,6.2026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984910956,2.9948221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984911172,6.2026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984911483,2.9948221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984911685,6.2026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984913477,8.7026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984914423,6.2026221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984914838,16.7006221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984916633,13.4928221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984916849,16.7006221,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984918420,13.7058,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984918843,14.20101768,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984919685,10.99321768,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984919895,14.20101768,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984920833,6.20301768,1248.7,1248.6,1.80100644]
["bitfinex-derivatives","ETHF0:USTF0",1672984921044,8.59959243,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984921255,8.59959243,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984921464,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984922101,5.59990005,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984922729,5.59990005,1248.7,1248.6,6.79756788]
["bitfinex-derivatives","ETHF0:USTF0",1672984922943,5.59990005,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984923677,5.59990005,1248.7,1248.6,6.79756788]
["bitfinex-derivatives","ETHF0:USTF0",1672984924309,5.59990005,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984925036,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984926197,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984928607,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984934287,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984934923,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984935138,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984937553,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984939768,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984940082,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984940402,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984940596,2.39657475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984940812,5.60437475,1248.7,1248.6,3.81822032]
["bitfinex-derivatives","ETHF0:USTF0",1672984944075,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984944395,5.60437475,1248.7,1248.6,4.19875758]
["bitfinex-derivatives","ETHF0:USTF0",1672984944707,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984945969,2.39657475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984946283,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984947444,2.39657475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984947647,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984951328,2.39657475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984951537,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984952055,2.39657475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984952476,5.60437475,1248.7,1248.6,3.81822242]
["bitfinex-derivatives","ETHF0:USTF0",1672984953114,5.60437475,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984953856,8.59959243,1248.7,1248.6,3.81822388]
["bitfinex-derivatives","ETHF0:USTF0",1672984954797,8.59959243,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984955003,6.20301768,1248.7,1248.6,1.80089581]
["bitfinex-derivatives","ETHF0:USTF0",1672984955321,6.20301768,1248.7,1248.6,4.19956785]
["bitfinex-derivatives","ETHF0:USTF0",1672984956275,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984958370,2.99521768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984958578,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984958998,6.20301768,1248.7,1248.6,4.19999828]
["bitfinex-derivatives","ETHF0:USTF0",1672984959845,6.20301768,1248.7,1248.6,3.81825681]
["bitfinex-derivatives","ETHF0:USTF0",1672984961105,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984961312,6.20301768,1248.7,1248.6,4.20043383]
["bitfinex-derivatives","ETHF0:USTF0",1672984961520,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984961950,6.20301768,1248.7,1248.6,4.20041514]
["bitfinex-derivatives","ETHF0:USTF0",1672984962151,6.20301768,1248.7,1248.6,3.81825627]
["bitfinex-derivatives","ETHF0:USTF0",1672984962364,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984962574,6.20301768,1248.7,1248.6,3.81825597]
["bitfinex-derivatives","ETHF0:USTF0",1672984962882,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984963307,6.20301768,1248.7,1248.6,3.81825561]
["bitfinex-derivatives","ETHF0:USTF0",1672984963515,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984963733,6.20301768,1248.7,1248.6,3.81825512]
["bitfinex-derivatives","ETHF0:USTF0",1672984964055,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984964264,6.20301768,1248.7,1248.6,3.81825126]
["bitfinex-derivatives","ETHF0:USTF0",1672984964578,6.20301768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984965429,2.99521768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984965837,6.20301768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984966477,2.99521768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984966687,6.20301768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984967104,2.99521768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984967414,6.20301768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984968254,2.99521768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984968465,6.20301768,1248.7,1248.6,3.81825131]
["bitfinex-derivatives","ETHF0:USTF0",1672984969206,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984969408,6.20301768,1248.7,1248.6,3.81824892]
["bitfinex-derivatives","ETHF0:USTF0",1672984969621,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984969832,6.20301768,1248.7,1248.6,4.20024769]
["bitfinex-derivatives","ETHF0:USTF0",1672984970040,6.20301768,1248.7,1248.6,1.80157565]
["bitfinex-derivatives","ETHF0:USTF0",1672984970249,6.20301768,1248.7,1248.6,3.81825411]
["bitfinex-derivatives","ETHF0:USTF0",1672984970464,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984970881,6.20301768,1248.7,1248.6,4.20024668]
["bitfinex-derivatives","ETHF0:USTF0",1672984971408,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984971935,6.20301768,1248.7,1248.6,4.2002586]
["bitfinex-derivatives","ETHF0:USTF0",1672984972145,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984972355,6.20301768,1248.7,1248.6,4.20024903]
["bitfinex-derivatives","ETHF0:USTF0",1672984972570,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984973302,6.20301768,1248.7,1248.6,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1672984977608,2.99521768,1248.7,1248.6,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1672984977818,6.20301768,1248.7,1248.6,3.81824]
["bitfinex-derivatives","ETHF0:USTF0",1672984978453,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984978757,6.20301768,1248.7,1248.6,3.81825857]
["bitfinex-derivatives","ETHF0:USTF0",1672984979078,2.99521768,1248.7,1248.6,3.81825857]
["bitfinex-derivatives","ETHF0:USTF0",1672984979279,6.20301768,1248.7,1248.6,3.81825857]
["bitfinex-derivatives","ETHF0:USTF0",1672984979497,2.99521768,1248.7,1248.6,3.81825857]
["bitfinex-derivatives","ETHF0:USTF0",1672984979703,6.20301768,1248.7,1248.6,2.39867204]
["bitfinex-derivatives","ETHF0:USTF0",1672984980124,8.60029815,1248.7,1248.6,6.79759348]
["bitfinex-derivatives","ETHF0:USTF0",1672984980335,5.60508047,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984980551,2.39728047,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984982342,4.19555183,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984982547,2.39728047,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984983910,4.19510183,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984985172,2.39728047,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984985906,4.19515382,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984986223,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984992111,2.99587876,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984994099,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984994315,2.99571789,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984994840,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984995158,2.9956554,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984995366,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984995787,2.99555957,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984996732,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984996946,2.99558866,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984998619,2.99582596,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984998839,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984999156,2.99583742,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984999372,2.99583878,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672984999788,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985000525,2.99580627,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985000836,2.9959515,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985001359,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985001887,2.99597033,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985002203,2.99600857,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985002514,1.79787335,1248.7,1248.6,4.39892144]
["bitfinex-derivatives","ETHF0:USTF0",1672985002731,2.96167315,1248.8,1248.6,14.41757388]
["bitfinex-derivatives","ETHF0:USTF0",1672985002938,2.96167315,1248.8,1248.7,6.91867104]
["bitfinex-derivatives","ETHF0:USTF0",1672985004516,1.16625464,1248.8,1248.7,6.91867104]
["bitfinex-derivatives","ETHF0:USTF0",1672985004825,1.16625464,1248.8,1248.7,11.91757388]
["bitfinex-derivatives","ETHF0:USTF0",1672985005039,5.60508047,1249.0,1248.7,11.91757388]
["bitfinex-derivatives","ETHF0:USTF0",1672985005248,5.60508047,1249.0,1248.9,1.79821812]
["bitfinex-derivatives","ETHF0:USTF0",1672985005562,5.60508047,1249.0,1248.9,4.29821812]
["bitfinex-derivatives","ETHF0:USTF0",1672985005772,5.60508047,1249.0,1248.9,5.4970488]
["bitfinex-derivatives","ETHF0:USTF0",1672985007356,2.39728047,1249.0,1248.9,5.4970488]
["bitfinex-derivatives","ETHF0:USTF0",1672985010199,2.39728047,1249.0,1248.9,2.9970488]
["bitfinex-derivatives","ETHF0:USTF0",1672985010412,2.99521768,1249.0,1248.8,5.4970488]
["bitfinex-derivatives","ETHF0:USTF0",1672985010608,8.10201047,1248.9,1248.8,5.49682781]
["bitfinex-derivatives","ETHF0:USTF0",1672985011667,8.10201047,1248.9,1248.8,4.29821812]
["bitfinex-derivatives","ETHF0:USTF0",1672985012091,5.60201047,1248.9,1248.8,4.29821812]
["bitfinex-derivatives","ETHF0:USTF0",1672985014197,2.39421047,1248.9,1248.8,4.29821812]
["bitfinex-derivatives","ETHF0:USTF0",1672985015449,8.59722815,1249.0,1248.8,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985015666,8.59722815,1249.0,1248.9,2.99715993]
["bitfinex-derivatives","ETHF0:USTF0",1672985015876,5.60201047,1249.0,1248.9,2.99715993]
["bitfinex-derivatives","ETHF0:USTF0",1672985016931,8.59722815,1249.0,1248.9,2.99715993]
["bitfinex-derivatives","ETHF0:USTF0",1672985017347,5.60201047,1249.0,1248.9,2.99715993]
["bitfinex-derivatives","ETHF0:USTF0",1672985017868,5.60201047,1249.0,1248.9,1.79829596]
["bitfinex-derivatives","ETHF0:USTF0",1672985024489,2.39421047,1249.1,1248.9,11.8147474]
["bitfinex-derivatives","ETHF0:USTF0",1672985024698,2.39421047,1249.1,1249.0,4.29833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985031227,2.39421047,1249.1,1249.0,5.49656411]
["bitfinex-derivatives","ETHF0:USTF0",1672985034170,2.39421047,1249.1,1249.0,4.29833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985034488,2.39421047,1249.1,1249.0,5.49653435]
["bitfinex-derivatives","ETHF0:USTF0",1672985035331,2.39421047,1249.1,1249.0,4.29833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985036592,2.39421047,1249.1,1249.0,5.49661855]
["bitfinex-derivatives","ETHF0:USTF0",1672985036905,2.39421047,1249.1,1249.0,4.29833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985037429,8.59722815,1249.2,1249.0,4.29833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985037631,6.20301768,1249.2,1249.1,1.19839987]
["bitfinex-derivatives","ETHF0:USTF0",1672985037951,6.20301768,1249.2,1249.1,3.69839987]
["bitfinex-derivatives","ETHF0:USTF0",1672985041210,6.20301768,1249.2,1249.1,1.19839987]
["bitfinex-derivatives","ETHF0:USTF0",1672985041939,5.60316371,1249.2,1249.1,2.99673202]
["bitfinex-derivatives","ETHF0:USTF0",1672985042577,5.60316371,1249.2,1249.1,1.79833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985043304,2.39536371,1249.2,1249.1,1.79833215]
["bitfinex-derivatives","ETHF0:USTF0",1672985043514,2.39536371,1249.2,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985043726,2.39536371,1249.3,1249.1,6.31650603]
["bitfinex-derivatives","ETHF0:USTF0",1672985044041,2.39536371,1249.3,1249.2,4.29808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985044252,2.39536371,1249.3,1249.2,5.496363]
["bitfinex-derivatives","ETHF0:USTF0",1672985046031,5.39058139,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985046246,2.39536371,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985047932,5.39058139,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985048457,2.39536371,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985048663,5.39058139,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985048872,2.39536371,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985049192,5.39058139,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985050979,5.39058139,1249.3,1249.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985051297,5.39058139,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985051821,2.99521768,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985052241,5.38912685,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985052453,2.99521768,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985054450,6.20301768,1249.3,1249.2,3.69827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985055710,6.20301768,1249.3,1249.2,1.19827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985057819,2.99521768,1249.3,1249.2,1.19827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985058023,6.20301768,1249.3,1249.2,1.19827674]
["bitfinex-derivatives","ETHF0:USTF0",1672985060231,6.20301768,1249.3,1249.2,2.996363]
["bitfinex-derivatives","ETHF0:USTF0",1672985060759,8.59801486,1249.3,1249.2,2.996363]
["bitfinex-derivatives","ETHF0:USTF0",1672985061076,6.20301768,1249.3,1249.2,2.996363]
["bitfinex-derivatives","ETHF0:USTF0",1672985062756,2.39544398,1249.3,1249.2,4.19571042]
["bitfinex-derivatives","ETHF0:USTF0",1672985062966,2.39544398,1249.3,1249.2,1.79808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985063490,2.39544398,1249.3,1249.2,4.19571042]
["bitfinex-derivatives","ETHF0:USTF0",1672985063701,2.39544398,1249.3,1249.2,1.79808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985064332,5.39066166,1249.3,1249.2,1.79808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985065173,2.99521768,1249.3,1249.2,1.79808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985065380,5.39113499,1249.3,1249.2,1.79808626]
["bitfinex-derivatives","ETHF0:USTF0",1672985067067,2.99521768,1249.3,1249.2,2.99735319]
["bitfinex-derivatives","ETHF0:USTF0",1672985068643,6.20301768,1249.3,1249.2,2.99735319]
["bitfinex-derivatives","ETHF0:USTF0",1672985069591,2.99521768,1249.3,1249.2,2.99735319]
["bitfinex-derivatives","ETHF0:USTF0",1672985070002,6.20301768,1249.3,1249.2,2.99735319]
["bitfinex-derivatives","ETHF0:USTF0",1672985070852,6.20301768,1249.3,1249.2,2.99081893]
["bitfinex-derivatives","ETHF0:USTF0",1672985071060,2.99521768,1249.3,1249.2,2.99081893]
["bitfinex-derivatives","ETHF0:USTF0",1672985071274,6.20301768,1249.3,1249.2,2.99081893]
["bitfinex-derivatives","ETHF0:USTF0",1672985072848,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985073054,6.20301768,1249.3,1249.2,2.99106271]
["bitfinex-derivatives","ETHF0:USTF0",1672985073692,6.20301768,1249.3,1249.2,2.99117711]
["bitfinex-derivatives","ETHF0:USTF0",1672985073893,6.20301768,1249.3,1249.2,2.99117975]
["bitfinex-derivatives","ETHF0:USTF0",1672985074427,6.20301768,1249.3,1249.2,2.99121506]
["bitfinex-derivatives","ETHF0:USTF0",1672985074641,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985074944,2.99521768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985075163,6.20301768,1249.3,1249.2,2.99121626]
["bitfinex-derivatives","ETHF0:USTF0",1672985075369,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985075581,2.99521768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985075790,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985076004,6.20301768,1249.3,1249.2,2.99136562]
["bitfinex-derivatives","ETHF0:USTF0",1672985076215,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985078206,2.99521768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985078417,6.20301768,1249.3,1249.2,1.791552]
["bitfinex-derivatives","ETHF0:USTF0",1672985079992,6.20301768,1249.3,1249.2,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985080416,6.20301768,1249.3,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985080627,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985081262,6.79682793,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985082832,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985086413,10.27904209,1249.4,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985086619,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985089350,10.27904209,1249.4,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985089561,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985091458,10.27904209,1249.4,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985091775,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985099862,6.08902793,1249.4,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985100072,3.2078,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985102591,6.20428211,1249.3,1249.2,1.20035789]
["bitfinex-derivatives","ETHF0:USTF0",1672985102806,6.20428211,1249.3,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985103015,2.39720226,1249.2,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985103226,4.89720226,1249.2,1249.1,6.3165807]
["bitfinex-derivatives","ETHF0:USTF0",1672985103537,2.39720226,1249.2,1249.1,6.3165807]
["bitfinex-derivatives","ETHF0:USTF0",1672985103955,5.39368437,1249.2,1249.1,6.3165807]
["bitfinex-derivatives","ETHF0:USTF0",1672985104377,5.39368437,1249.2,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985104587,2.99648211,1249.2,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985110372,6.20428211,1249.2,1249.1,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985110584,8.60169776,1249.2,1249.1,6.31661117]
["bitfinex-derivatives","ETHF0:USTF0",1672985110794,6.20428211,1249.2,1249.1,6.31661117]
["bitfinex-derivatives","ETHF0:USTF0",1672985112690,2.99648211,1249.2,1249.1,6.31661117]
["bitfinex-derivatives","ETHF0:USTF0",1672985113853,2.99648211,1249.2,1249.1,3.81661117]
["bitfinex-derivatives","ETHF0:USTF0",1672985114159,2.99648211,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985115114,6.20428211,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985118785,2.99648211,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985118995,6.20428211,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985120255,6.20428211,1249.2,1249.1,3.81665154]
["bitfinex-derivatives","ETHF0:USTF0",1672985120467,6.20428211,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985120670,6.20428211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985122249,2.99648211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985122467,6.20428211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985122781,2.99648211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985122985,6.20428211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985123406,2.99648211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985123615,6.20428211,1249.2,1249.1,3.81664879]
["bitfinex-derivatives","ETHF0:USTF0",1672985124673,3.2078,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985126145,5.7078,1249.2,1249.1,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985128135,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985128342,9.29682793,1249.2,1249.1,3.70100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985128557,9.29682793,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985128758,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985129714,2.5,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985130127,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985131077,5.7078,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985132658,5.7078,1249.2,1249.0,8.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985132869,9.29682793,1249.2,1249.1,3.70100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985133075,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985133817,5.7078,1249.2,1249.1,3.70100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985134019,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985134337,2.5,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985134553,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985137075,2.5,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985137284,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985139177,2.5,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985139377,5.7078,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985140224,2.5,1249.2,1249.1,1.20100903]
["bitfinex-derivatives","ETHF0:USTF0",1672985140436,6.20293537,1249.2,1249.1,5.50147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985140649,8.70293537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985142226,5.49513537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985142436,8.70293537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985143162,5.49513537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985143486,8.70293537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985145164,5.49513537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985145479,8.70293537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985146319,5.49513537,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985146637,5.7078,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985149266,2.5,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985149679,5.7078,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985150095,8.70348383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985150307,6.20348383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985151257,2.99568383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985151772,6.20348383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985152197,2.99568383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985152406,6.20348383,1249.2,1249.1,3.00147652]
["bitfinex-derivatives","ETHF0:USTF0",1672985154095,6.20348383,1249.2,1249.1,1.80046749]
["bitfinex-derivatives","ETHF0:USTF0",1672985155669,2.99568383,1249.2,1249.1,1.80046749]
["bitfinex-derivatives","ETHF0:USTF0",1672985156192,6.20348383,1249.2,1249.1,1.80046749]
["bitfinex-derivatives","ETHF0:USTF0",1672985156720,6.20348383,1249.2,1249.1,3.00067516]
["bitfinex-derivatives","ETHF0:USTF0",1672985157452,3.2078,1249.2,1249.1,3.00067516]
["bitfinex-derivatives","ETHF0:USTF0",1672985157768,6.20413817,1249.2,1249.1,3.00067516]
["bitfinex-derivatives","ETHF0:USTF0",1672985157982,6.20413817,1249.2,1249.1,1.80046749]
["bitfinex-derivatives","ETHF0:USTF0",1672985158508,3.2078,1249.2,1249.1,3.00068606]
["bitfinex-derivatives","ETHF0:USTF0",1672985159345,3.58902793,1249.3,1249.1,3.00068606]
["bitfinex-derivatives","ETHF0:USTF0",1672985159556,3.2078,1249.2,1249.1,3.00068606]
["bitfinex-derivatives","ETHF0:USTF0",1672985159765,2.5,1249.2,1249.1,3.00068606]
["bitfinex-derivatives","ETHF0:USTF0",1672985159977,5.7078,1249.2,1249.1,3.00068606]
["bitfinex-derivatives","ETHF0:USTF0",1672985160191,5.7078,1249.2,1249.1,1.80046749]
["bitfinex-derivatives","ETHF0:USTF0",1672985160825,5.7078,1249.2,1249.1,3.00075309]
["bitfinex-derivatives","ETHF0:USTF0",1672985162082,5.7078,1249.2,1249.1,1.2002856]
["bitfinex-derivatives","ETHF0:USTF0",1672985162392,9.29682793,1249.2,1249.0,2.9959312]
["bitfinex-derivatives","ETHF0:USTF0",1672985162712,2.99602126,1249.1,1249.0,7.9959649]
["bitfinex-derivatives","ETHF0:USTF0",1672985162925,2.99602126,1249.1,1249.0,6.7956456]
["bitfinex-derivatives","ETHF0:USTF0",1672985164925,6.20382126,1249.1,1249.0,6.7956456]
["bitfinex-derivatives","ETHF0:USTF0",1672985165338,6.20382126,1249.1,1249.0,1.7956456]
["bitfinex-derivatives","ETHF0:USTF0",1672985165553,3.2078,1249.1,1249.0,2.99600666]
["bitfinex-derivatives","ETHF0:USTF0",1672985165756,3.2078,1249.1,1249.0,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985166177,6.79682793,1249.1,1249.0,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985166386,3.2078,1249.1,1249.0,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985167974,18.27704209,1249.2,1249.0,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985168386,3.2078,1249.1,1249.0,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985168592,10.98684209,1249.1,1248.9,1.20036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985168809,6.08902793,1249.0,1248.8,3.70036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985169126,6.20215522,1248.9,1248.8,3.70036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985169328,8.70215522,1248.9,1248.8,3.70036106]
["bitfinex-derivatives","ETHF0:USTF0",1672985169962,8.70215522,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985170390,8.70215522,1248.9,1248.8,3.69940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985170597,11.09646551,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985170804,8.70215522,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985172280,11.09564364,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985172798,8.10128842,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985173437,11.09564364,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985174271,8.70215522,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985174594,11.09476493,1248.9,1248.8,1.19940075]
["bitfinex-derivatives","ETHF0:USTF0",1672985176163,11.09476493,1248.9,1248.6,2.39762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985176379,6.20215522,1248.7,1248.5,1.19870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985176582,4.88962262,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985177111,6.68175109,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985177324,4.88962262,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985177951,4.88962262,1248.6,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985178269,6.19465258,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985178479,4.40254103,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985179430,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985182056,5.7078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985182263,2.5,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985182478,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985182893,3.69474103,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985183104,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985183315,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985184375,3.69474103,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985184786,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985185213,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985185730,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985185943,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985186151,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985187104,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985187416,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985187734,3.69474103,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985187942,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985188362,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985195409,3.69474103,1248.6,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985195622,3.2078,1248.5,1248.4,3.69870229]
["bitfinex-derivatives","ETHF0:USTF0",1672985198567,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985202135,3.2078,1248.5,1248.4,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985202349,3.2078,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672985202662,3.2078,1248.5,1248.4,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985202873,5.48685258,1248.6,1248.4,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985203084,8.69465258,1248.6,1248.5,1.19715937]
["bitfinex-derivatives","ETHF0:USTF0",1672985203706,6.90254103,1248.6,1248.5,1.19715937]
["bitfinex-derivatives","ETHF0:USTF0",1672985203916,3.69474103,1248.6,1248.5,1.19715937]
["bitfinex-derivatives","ETHF0:USTF0",1672985204129,6.90254103,1248.6,1248.5,1.19715937]
["bitfinex-derivatives","ETHF0:USTF0",1672985204338,6.19465258,1248.6,1248.5,1.19715937]
["bitfinex-derivatives","ETHF0:USTF0",1672985206449,6.19465258,1248.6,1248.4,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985207184,1.19474103,1248.5,1248.4,4.89762416]
["bitfinex-derivatives","ETHF0:USTF0",1672985207393,3.69474103,1248.5,1248.4,6.31725887]
["bitfinex-derivatives","ETHF0:USTF0",1672985207605,1.19474103,1248.5,1248.4,6.31725887]
["bitfinex-derivatives","ETHF0:USTF0",1672985208335,1.19474103,1248.5,1248.4,6.91666491]
["bitfinex-derivatives","ETHF0:USTF0",1672985209076,4.40254103,1248.5,1248.4,6.91666491]
["bitfinex-derivatives","ETHF0:USTF0",1672985212333,6.19465258,1248.5,1248.4,6.91666491]
["bitfinex-derivatives","ETHF0:USTF0",1672985212543,2.98685258,1248.5,1248.4,6.91666491]
["bitfinex-derivatives","ETHF0:USTF0",1672985214337,2.98685258,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985214546,1.79211155,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985214757,2.99040469,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985214969,1.79211155,1248.5,1248.4,6.92170389]
["bitfinex-derivatives","ETHF0:USTF0",1672985216860,1.79211155,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985217061,2.99042912,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985224329,1.79211155,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985225372,1.79211155,1248.5,1248.4,6.92221639]
["bitfinex-derivatives","ETHF0:USTF0",1672985226427,1.79211155,1248.5,1248.4,3.91963471]
["bitfinex-derivatives","ETHF0:USTF0",1672985228109,4.18173417,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985228520,5.59742262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985229684,7.39508044,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985230212,5.59742262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985230524,7.39522105,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985230727,5.59742262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985231572,8.59177784,1248.5,1248.4,6.82527302]
["bitfinex-derivatives","ETHF0:USTF0",1672985232313,5.59742262,1248.5,1248.4,4.42258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985232513,5.59742262,1248.5,1248.4,9.32481872]
["bitfinex-derivatives","ETHF0:USTF0",1672985232724,5.59742262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985233252,7.39489736,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985233571,5.59742262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985233883,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985234307,4.18708647,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985234613,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985234829,4.18708743,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985235042,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985235988,2.38962262,1248.5,1248.4,4.42258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985236198,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985236929,4.18696844,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985238504,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985238716,2.38962262,1248.5,1248.4,6.82456871]
["bitfinex-derivatives","ETHF0:USTF0",1672985239250,2.38962262,1248.5,1248.4,6.824567]
["bitfinex-derivatives","ETHF0:USTF0",1672985239450,2.38962262,1248.5,1248.4,4.42258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985239663,2.38962262,1248.5,1248.4,6.92258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985240299,5.59742262,1248.5,1248.4,4.42258098]
["bitfinex-derivatives","ETHF0:USTF0",1672985240611,5.59742262,1248.5,1248.4,3.82149773]
["bitfinex-derivatives","ETHF0:USTF0",1672985241023,6.20215522,1248.5,1248.4,3.82149773]
["bitfinex-derivatives","ETHF0:USTF0",1672985241445,6.20215522,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985242189,6.19686515,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985242406,6.19686515,1248.5,1248.4,4.20285411]
["bitfinex-derivatives","ETHF0:USTF0",1672985242711,8.59228818,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985243765,5.59793296,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985245761,5.59793296,1248.5,1248.4,3.82160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985246708,5.60322303,1248.5,1248.4,3.82160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985246919,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985247651,2.39542303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985247967,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985249966,2.39542303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985250280,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985250914,2.39542303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985251122,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985251648,2.39542303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985251860,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985259421,2.39542303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985259635,5.60322303,1248.5,1248.4,9.32455471]
["bitfinex-derivatives","ETHF0:USTF0",1672985260379,5.60322303,1248.5,1248.4,6.32160844]
["bitfinex-derivatives","ETHF0:USTF0",1672985261107,5.60322303,1248.5,1248.4,9.32455471]
["bitfinex-derivatives","ETHF0:USTF0",1672985263519,5.60322303,1248.5,1248.4,6.82455471]
["bitfinex-derivatives","ETHF0:USTF0",1672985263728,8.59701241,1248.5,1248.4,3.82166545]
["bitfinex-derivatives","ETHF0:USTF0",1672985264045,8.59701241,1248.5,1248.4,3.82165559]
["bitfinex-derivatives","ETHF0:USTF0",1672985264256,8.59701241,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985264467,5.38921241,1248.5,1248.4,3.82165813]
["bitfinex-derivatives","ETHF0:USTF0",1672985264671,8.59701241,1248.5,1248.4,3.82165813]
["bitfinex-derivatives","ETHF0:USTF0",1672985265092,5.38921241,1248.5,1248.4,3.82165813]
["bitfinex-derivatives","ETHF0:USTF0",1672985265302,6.20215522,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985265512,8.5973131,1248.5,1248.4,3.82164577]
["bitfinex-derivatives","ETHF0:USTF0",1672985265943,6.20215522,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985266363,6.20215522,1248.5,1248.4,3.82166327]
["bitfinex-derivatives","ETHF0:USTF0",1672985267944,6.20215522,1248.5,1248.4,2.40186302]
["bitfinex-derivatives","ETHF0:USTF0",1672985268258,6.20215522,1248.5,1248.4,3.8216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985268669,8.59748944,1248.5,1248.4,3.8216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985270571,8.59748944,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985271834,5.38968944,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985272044,8.59748944,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985272256,5.38968944,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985272458,8.59748944,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985272777,5.60313422,1248.5,1248.4,6.3216638]
["bitfinex-derivatives","ETHF0:USTF0",1672985274352,5.60313422,1248.5,1248.4,9.32461007]
["bitfinex-derivatives","ETHF0:USTF0",1672985277929,2.39533422,1248.5,1248.4,9.32461007]
["bitfinex-derivatives","ETHF0:USTF0",1672985278140,5.60313422,1248.5,1248.4,9.32461007]
["bitfinex-derivatives","ETHF0:USTF0",1672985278876,5.60313422,1248.5,1248.4,6.82461007]
["bitfinex-derivatives","ETHF0:USTF0",1672985279401,5.60313422,1248.5,1248.4,4.42274705]
["bitfinex-derivatives","ETHF0:USTF0",1672985280229,5.60313422,1248.5,1248.4,6.92274705]
["bitfinex-derivatives","ETHF0:USTF0",1672985280439,5.60313422,1248.5,1248.4,4.42274705]
["bitfinex-derivatives","ETHF0:USTF0",1672985281293,6.20215522,1248.5,1248.4,6.82533794]
["bitfinex-derivatives","ETHF0:USTF0",1672985281497,6.20215522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985283605,2.99435522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985283809,6.20215522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985288438,2.99435522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985288749,6.20215522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985291072,2.99435522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985291378,6.20215522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985291903,2.99435522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985292220,6.20215522,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985293163,8.59794161,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985294002,5.39014161,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985294218,8.59794161,1248.5,1248.4,3.82239167]
["bitfinex-derivatives","ETHF0:USTF0",1672985295791,6.20215522,1248.5,1248.4,3.82240448]
["bitfinex-derivatives","ETHF0:USTF0",1672985296735,6.20215522,1248.5,1248.4,6.32240448]
["bitfinex-derivatives","ETHF0:USTF0",1672985296947,5.60381836,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985298529,7.40069754,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985299146,5.60381836,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985299890,7.40070271,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985302519,4.19290271,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985304198,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985310829,4.19290271,1248.5,1248.4,9.32366169]
["bitfinex-derivatives","ETHF0:USTF0",1672985311031,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985311874,4.19290271,1248.5,1248.4,9.32366405]
["bitfinex-derivatives","ETHF0:USTF0",1672985312083,4.19290271,1248.5,1248.4,9.32366412]
["bitfinex-derivatives","ETHF0:USTF0",1672985312295,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985312508,4.19290271,1248.5,1248.4,9.3236508]
["bitfinex-derivatives","ETHF0:USTF0",1672985312928,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985313876,2.99432131,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985319450,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985319653,2.99406904,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985328803,1.79688435,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985329962,2.99435168,1248.5,1248.4,6.92275986]
["bitfinex-derivatives","ETHF0:USTF0",1672985330286,2.99435168,1248.5,1248.4,14.92075986]
["bitfinex-derivatives","ETHF0:USTF0",1672985330489,2.98915399,1248.5,1248.4,11.91781359]
["bitfinex-derivatives","ETHF0:USTF0",1672985333434,1.79168666,1248.5,1248.4,14.91950849]
["bitfinex-derivatives","ETHF0:USTF0",1672985333650,1.79168666,1248.5,1248.4,14.91951025]
["bitfinex-derivatives","ETHF0:USTF0",1672985333963,2.98938819,1248.5,1248.4,11.91781359]
["bitfinex-derivatives","ETHF0:USTF0",1672985334171,2.98938819,1248.5,1248.4,14.91946655]
["bitfinex-derivatives","ETHF0:USTF0",1672985334595,1.79168666,1248.5,1248.4,14.91946655]
["bitfinex-derivatives","ETHF0:USTF0",1672985335019,2.98950848,1248.5,1248.4,11.91781359]
["bitfinex-derivatives","ETHF0:USTF0",1672985335226,1.79168666,1248.5,1248.4,14.91982534]
["bitfinex-derivatives","ETHF0:USTF0",1672985335437,1.79168666,1248.5,1248.4,14.91298518]
["bitfinex-derivatives","ETHF0:USTF0",1672985335642,1.79168666,1248.5,1248.4,11.91097343]
["bitfinex-derivatives","ETHF0:USTF0",1672985345003,2.99010702,1248.5,1248.4,11.91097343]
["bitfinex-derivatives","ETHF0:USTF0",1672985345312,2.9900949,1248.5,1248.4,11.91097343]
["bitfinex-derivatives","ETHF0:USTF0",1672985345524,1.79168666,1248.5,1248.4,11.91097343]
["bitfinex-derivatives","ETHF0:USTF0",1672985351613,1.19832222,1248.5,1248.4,11.91097343]
["bitfinex-derivatives","ETHF0:USTF0",1672985351828,1.19839678,1248.6,1248.4,15.5073563]
["bitfinex-derivatives","ETHF0:USTF0",1672985352041,1.19839678,1248.6,1248.5,13.7058]
["bitfinex-derivatives","ETHF0:USTF0",1672985355505,1.19839678,1248.6,1248.5,15.12524692]
["bitfinex-derivatives","ETHF0:USTF0",1672985356454,1.19839678,1248.7,1248.6,0.31541126]
["bitfinex-derivatives","ETHF0:USTF0",1672985356663,1.19839678,1248.7,1248.6,12.23285818]
["bitfinex-derivatives","ETHF0:USTF0",1672985356877,1.19839678,1248.8,1248.6,15.82924105]
["bitfinex-derivatives","ETHF0:USTF0",1672985357083,1.19839678,1248.8,1248.7,17.62524692]
["bitfinex-derivatives","ETHF0:USTF0",1672985358243,1.19839678,1248.9,1248.7,20.62229762]
["bitfinex-derivatives","ETHF0:USTF0",1672985358453,1.19839678,1248.9,1248.8,14.31508838]
["bitfinex-derivatives","ETHF0:USTF0",1672985360334,1.19839678,1248.9,1248.8,12.89564146]
["bitfinex-derivatives","ETHF0:USTF0",1672985361503,1.19839678,1248.9,1248.8,14.6928721]
["bitfinex-derivatives","ETHF0:USTF0",1672985361716,1.19839678,1248.9,1248.8,12.89564146]
["bitfinex-derivatives","ETHF0:USTF0",1672985362128,1.19839678,1248.9,1248.8,14.6922899]
["bitfinex-derivatives","ETHF0:USTF0",1672985364131,1.19839678,1248.9,1248.8,12.29464844]
["bitfinex-derivatives","ETHF0:USTF0",1672985365068,1.19839678,1248.9,1248.8,14.6922899]
["bitfinex-derivatives","ETHF0:USTF0",1672985366119,1.19839678,1248.9,1248.8,12.29464844]
["bitfinex-derivatives","ETHF0:USTF0",1672985367908,3.69839678,1249.0,1248.9,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1672985368220,1.19839678,1249.0,1248.9,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985374104,1.19403391,1249.0,1248.9,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985374317,3.69403391,1249.0,1248.9,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985374530,1.19403391,1249.0,1248.9,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985375678,11.09817358,1249.1,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985375891,4.40183601,1248.9,1248.8,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985376827,1.19403601,1248.9,1248.8,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985378304,1.19403601,1248.9,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985380631,1.19403601,1248.9,1248.8,11.69515747]
["bitfinex-derivatives","ETHF0:USTF0",1672985382413,1.19477796,1248.9,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985382624,2.5,1248.9,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985383779,8.10381836,1249.0,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985384824,11.09817358,1249.0,1248.8,5.49380591]
["bitfinex-derivatives","ETHF0:USTF0",1672985386185,2.39601836,1248.9,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985386510,8.70215522,1249.0,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985386511,11.09817358,1249.0,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985387982,7.89037358,1249.0,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985388184,2.39601836,1248.9,1248.8,13.49180591]
["bitfinex-derivatives","ETHF0:USTF0",1672985388501,2.39601836,1248.9,1248.8,12.29464844]
["bitfinex-derivatives","ETHF0:USTF0",1672985388710,2.39601836,1248.9,1248.8,5.49536061]
["bitfinex-derivatives","ETHF0:USTF0",1672985390408,2.39601836,1248.9,1248.8,4.29664844]
["bitfinex-derivatives","ETHF0:USTF0",1672985390615,5.60381836,1248.9,1248.8,4.29664844]
["bitfinex-derivatives","ETHF0:USTF0",1672985392921,5.60381836,1248.9,1248.8,6.6942899]
["bitfinex-derivatives","ETHF0:USTF0",1672985393660,2.39601836,1248.9,1248.8,6.6942899]
["bitfinex-derivatives","ETHF0:USTF0",1672985395768,2.39601836,1248.9,1248.8,4.89764146]
["bitfinex-derivatives","ETHF0:USTF0",1672985396287,2.39601836,1248.9,1248.8,6.31696641]
["bitfinex-derivatives","ETHF0:USTF0",1672985396499,2.39601836,1248.9,1248.8,6.31696629]
["bitfinex-derivatives","ETHF0:USTF0",1672985400399,2.39601836,1248.9,1248.8,4.89764146]
["bitfinex-derivatives","ETHF0:USTF0",1672985400400,5.39037358,1248.9,1248.8,4.89764146]
["bitfinex-derivatives","ETHF0:USTF0",1672985400912,2.39601836,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985401120,5.39037358,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985401330,2.39601836,1248.9,1248.8,7.73629511]
["bitfinex-derivatives","ETHF0:USTF0",1672985401541,5.39037358,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985401750,2.39601836,1248.9,1248.8,7.73629159]
["bitfinex-derivatives","ETHF0:USTF0",1672985404068,5.39037358,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985404590,2.39601836,1248.9,1248.8,7.73628784]
["bitfinex-derivatives","ETHF0:USTF0",1672985404797,2.39601836,1248.9,1248.8,5.23628784]
["bitfinex-derivatives","ETHF0:USTF0",1672985405007,5.39037358,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985405223,5.39037358,1248.9,1248.8,5.23630167]
["bitfinex-derivatives","ETHF0:USTF0",1672985405424,2.99435522,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985405636,5.38993319,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985406068,2.99435522,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985406272,5.38972626,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985406480,2.99435522,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985406693,5.38975137,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985407117,5.38976286,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985407433,2.99435522,1248.9,1248.8,6.31696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985407748,5.38976148,1248.9,1248.8,7.73629991]
["bitfinex-derivatives","ETHF0:USTF0",1672985408372,2.39540626,1248.9,1248.8,7.73629991]
["bitfinex-derivatives","ETHF0:USTF0",1672985410272,5.38976148,1248.9,1248.8,7.73629991]
["bitfinex-derivatives","ETHF0:USTF0",1672985410478,5.38976148,1248.9,1248.8,5.23629991]
["bitfinex-derivatives","ETHF0:USTF0",1672985411110,2.99435522,1248.9,1248.8,5.23629991]
["bitfinex-derivatives","ETHF0:USTF0",1672985411438,2.99435522,1248.9,1248.8,3.81696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985411638,2.99435522,1248.9,1248.8,5.6179728]
["bitfinex-derivatives","ETHF0:USTF0",1672985412272,6.20215522,1248.9,1248.8,5.6179728]
["bitfinex-derivatives","ETHF0:USTF0",1672985412900,6.20215522,1248.9,1248.8,3.81696983]
["bitfinex-derivatives","ETHF0:USTF0",1672985413533,6.20215522,1248.9,1248.8,5.61826612]
["bitfinex-derivatives","ETHF0:USTF0",1672985414267,6.20215522,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985414687,6.20215522,1248.9,1248.8,5.2363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985415217,2.99435522,1248.9,1248.8,5.2363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985415431,6.20215522,1248.9,1248.8,5.2363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985415952,6.20215522,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985416164,6.19505962,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985416577,2.98725962,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985418791,6.19505962,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985420043,2.98725962,1248.9,1248.8,7.7363263]
["bitfinex-derivatives","ETHF0:USTF0",1672985420259,2.98725962,1248.9,1248.8,7.74078241]
["bitfinex-derivatives","ETHF0:USTF0",1672985426257,6.19505962,1248.9,1248.8,7.74078241]
["bitfinex-derivatives","ETHF0:USTF0",1672985426883,5.60505698,1248.9,1248.8,8.33573554]
["bitfinex-derivatives","ETHF0:USTF0",1672985427828,2.39725698,1248.9,1248.8,8.33573554]
["bitfinex-derivatives","ETHF0:USTF0",1672985428045,2.39725698,1248.9,1248.8,10.73767556]
["bitfinex-derivatives","ETHF0:USTF0",1672985430984,2.39725698,1248.9,1248.8,8.23767556]
["bitfinex-derivatives","ETHF0:USTF0",1672985431191,3.2078,1249.0,1248.8,5.24062486]
["bitfinex-derivatives","ETHF0:USTF0",1672985431403,6.08902793,1249.1,1248.9,4.30140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985431716,3.2078,1249.0,1248.9,4.30140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985432145,3.2078,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985433082,6.08902793,1249.1,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985433399,3.2078,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985435395,6.08902793,1249.1,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985435714,6.08902793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985436025,6.08902793,1249.1,1249.0,3.70092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985436235,9.29682793,1249.1,1249.0,3.70092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985436450,9.29682793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985439181,6.08902793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985439493,9.29682793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985441703,6.08902793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985441911,9.29682793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985445276,6.08902793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985445487,9.29682793,1249.1,1249.0,1.20092566]
["bitfinex-derivatives","ETHF0:USTF0",1672985445690,9.29682793,1249.1,1248.9,3.00232889]
["bitfinex-derivatives","ETHF0:USTF0",1672985446115,13.48684209,1249.1,1248.9,3.00232889]
["bitfinex-derivatives","ETHF0:USTF0",1672985448427,9.29682793,1249.1,1248.9,3.00232889]
["bitfinex-derivatives","ETHF0:USTF0",1672985449268,3.2078,1249.0,1248.9,3.00232889]
["bitfinex-derivatives","ETHF0:USTF0",1672985449586,6.08902793,1249.1,1248.9,3.00232889]
["bitfinex-derivatives","ETHF0:USTF0",1672985449790,3.2078,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985449997,6.20441447,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985450205,3.2078,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985450524,6.08902793,1249.1,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985450734,3.2078,1249.0,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985452001,6.08902793,1249.1,1248.9,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985452211,6.08902793,1249.1,1249.0,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985452525,6.08902793,1249.1,1249.0,3.70092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985452735,9.29682793,1249.1,1249.0,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985454838,13.48684209,1249.1,1249.0,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985455036,10.27904209,1249.1,1249.0,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985455250,9.29682793,1249.1,1249.0,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985455463,9.29682793,1249.1,1248.9,5.50232869]
["bitfinex-derivatives","ETHF0:USTF0",1672985455671,13.48684209,1249.1,1248.9,3.00232869]
["bitfinex-derivatives","ETHF0:USTF0",1672985455991,10.27904209,1249.1,1248.9,3.00232869]
["bitfinex-derivatives","ETHF0:USTF0",1672985456207,3.2078,1249.0,1248.9,3.00232869]
["bitfinex-derivatives","ETHF0:USTF0",1672985457464,3.2078,1249.0,1248.9,1.20092546]
["bitfinex-derivatives","ETHF0:USTF0",1672985457771,2.5,1248.9,1248.8,4.42165706]
["bitfinex-derivatives","ETHF0:USTF0",1672985457985,6.09586404,1248.9,1248.8,2.62025383]
["bitfinex-derivatives","ETHF0:USTF0",1672985458196,2.5,1248.9,1248.8,2.62025383]
["bitfinex-derivatives","ETHF0:USTF0",1672985458722,2.5,1248.9,1248.8,4.42165706]
["bitfinex-derivatives","ETHF0:USTF0",1672985459145,5.7078,1248.9,1248.8,4.42165706]
["bitfinex-derivatives","ETHF0:USTF0",1672985459881,5.7078,1248.9,1248.8,2.62025383]
["bitfinex-derivatives","ETHF0:USTF0",1672985460205,2.5,1248.9,1248.8,2.62025383]
["bitfinex-derivatives","ETHF0:USTF0",1672985460417,6.20238992,1248.9,1248.8,6.92165706]
["bitfinex-derivatives","ETHF0:USTF0",1672985460625,8.70238992,1248.9,1248.8,3.2207316]
["bitfinex-derivatives","ETHF0:USTF0",1672985462089,5.49458992,1248.9,1248.8,3.2207316]
["bitfinex-derivatives","ETHF0:USTF0",1672985462305,8.70238992,1248.9,1248.8,3.2207316]
["bitfinex-derivatives","ETHF0:USTF0",1672985465040,8.70238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985465351,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985465557,2.99458992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985465767,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985466930,2.99458992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985467453,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985470491,6.20238992,1248.9,1248.8,4.30140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985470702,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985471665,2.99458992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985471977,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985474188,6.20238992,1248.9,1248.8,3.00163898]
["bitfinex-derivatives","ETHF0:USTF0",1672985475338,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985477537,6.20238992,1248.9,1248.8,3.00165314]
["bitfinex-derivatives","ETHF0:USTF0",1672985477751,6.20238992,1248.9,1248.8,1.80140323]
["bitfinex-derivatives","ETHF0:USTF0",1672985479435,6.20238992,1248.9,1248.8,4.20334325]
["bitfinex-derivatives","ETHF0:USTF0",1672985481960,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985482170,6.20238992,1248.9,1248.8,1.80050512]
["bitfinex-derivatives","ETHF0:USTF0",1672985482381,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985483032,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985483241,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985484088,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985484406,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985484605,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985484815,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985485026,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985485238,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985486185,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985486503,6.20238992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985487240,2.99458992,1248.9,1248.8,6.70250763]
["bitfinex-derivatives","ETHF0:USTF0",1672985487447,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985487862,6.20238992,1248.9,1248.8,6.70267518]
["bitfinex-derivatives","ETHF0:USTF0",1672985488075,2.99458992,1248.9,1248.8,6.70267518]
["bitfinex-derivatives","ETHF0:USTF0",1672985488285,6.20238992,1248.9,1248.8,6.70267518]
["bitfinex-derivatives","ETHF0:USTF0",1672985489860,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985491023,6.20238992,1248.9,1248.8,6.70276028]
["bitfinex-derivatives","ETHF0:USTF0",1672985491235,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985491649,6.20238992,1248.9,1248.8,6.7027601]
["bitfinex-derivatives","ETHF0:USTF0",1672985491862,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985494803,2.99458992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985495010,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985495333,2.99458992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985495764,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985497543,2.99458992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985497854,6.20238992,1248.9,1248.8,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985499223,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985499854,2.99458992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985500167,2.99458992,1248.9,1248.8,3.82129986]
["bitfinex-derivatives","ETHF0:USTF0",1672985500168,6.20238992,1248.9,1248.8,3.82129986]
["bitfinex-derivatives","ETHF0:USTF0",1672985501325,2.99458992,1248.9,1248.8,3.82129986]
["bitfinex-derivatives","ETHF0:USTF0",1672985501637,6.20238992,1248.9,1248.8,3.82129986]
["bitfinex-derivatives","ETHF0:USTF0",1672985502691,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985503741,6.20238992,1248.9,1248.8,3.8213073]
["bitfinex-derivatives","ETHF0:USTF0",1672985504269,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985505635,6.20238992,1248.9,1248.8,3.82130729]
["bitfinex-derivatives","ETHF0:USTF0",1672985505951,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985506155,6.20238992,1248.9,1248.8,3.82131084]
["bitfinex-derivatives","ETHF0:USTF0",1672985508055,2.99458992,1248.9,1248.8,3.82131084]
["bitfinex-derivatives","ETHF0:USTF0",1672985508268,6.20238992,1248.9,1248.8,3.82131084]
["bitfinex-derivatives","ETHF0:USTF0",1672985508479,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985510684,2.99458992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985510898,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985512258,2.99458992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985512576,6.20238992,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985512890,3.2078,1248.9,1248.8,4.20370445]
["bitfinex-derivatives","ETHF0:USTF0",1672985514049,6.20563637,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985514678,2.99783637,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985514993,6.20563637,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985515191,2.99783637,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985515840,6.20563637,1248.9,1248.8,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985517524,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985517731,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985517936,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985519835,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985520043,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985521515,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985521828,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985524670,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985524973,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985525399,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985525927,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985526766,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985526976,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985527811,2.99783637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985528018,6.20563637,1248.9,1248.8,3.82130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985528657,9.30366404,1248.9,1248.8,2.99620809]
["bitfinex-derivatives","ETHF0:USTF0",1672985528862,9.30366404,1248.9,1248.8,3.69401629]
["bitfinex-derivatives","ETHF0:USTF0",1672985529073,9.30366404,1248.9,1248.8,1.19401629]
["bitfinex-derivatives","ETHF0:USTF0",1672985529291,9.30366404,1248.9,1248.7,4.30118308]
["bitfinex-derivatives","ETHF0:USTF0",1672985529492,2.5,1248.8,1248.7,4.30118308]
["bitfinex-derivatives","ETHF0:USTF0",1672985530018,2.5,1248.8,1248.7,1.80118308]
["bitfinex-derivatives","ETHF0:USTF0",1672985530647,5.49618039,1248.8,1248.7,1.80118308]
["bitfinex-derivatives","ETHF0:USTF0",1672985531602,2.5,1248.8,1248.6,3.22054928]
["bitfinex-derivatives","ETHF0:USTF0",1672985531810,3.2078,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985532958,6.20047881,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985539162,8.59238734,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985539902,6.20047881,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985541263,8.59190512,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985541579,16.58990512,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985548735,13.38210512,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985548938,18.98022511,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985549259,15.98757665,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985549773,18.98025546,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985549980,15.98757665,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985550208,18.98025546,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985551664,15.77245546,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985551988,18.98025546,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985553045,15.98757665,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985553566,18.98025546,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985553778,18.98048038,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985553979,18.98049014,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985554302,18.98067305,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985554512,15.98799424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985556197,12.78019424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985556405,15.98799424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985558400,12.78019424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985558607,15.98799424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985559553,18.98067305,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985559873,15.77287305,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985560081,7.98999424,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985563128,7.98999424,1248.7,1248.6,3.22054928]
["bitfinex-derivatives","ETHF0:USTF0",1672985564178,7.3941397,1248.7,1248.6,3.22054928]
["bitfinex-derivatives","ETHF0:USTF0",1672985564389,9.78490763,1248.7,1248.6,3.22054928]
["bitfinex-derivatives","ETHF0:USTF0",1672985564702,7.3941397,1248.7,1248.6,6.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985564913,7.3941397,1248.7,1248.6,7.74081182]
["bitfinex-derivatives","ETHF0:USTF0",1672985565127,7.3941397,1248.7,1248.6,6.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985565754,7.3941397,1248.7,1248.6,7.74079003]
["bitfinex-derivatives","ETHF0:USTF0",1672985566915,7.3941397,1248.7,1248.6,6.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985567232,9.78490763,1248.7,1248.6,7.74082303]
["bitfinex-derivatives","ETHF0:USTF0",1672985568275,6.57710763,1248.7,1248.6,7.74082303]
["bitfinex-derivatives","ETHF0:USTF0",1672985569017,6.57710763,1248.7,1248.6,6.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985569222,4.78219424,1248.7,1248.6,8.12089563]
["bitfinex-derivatives","ETHF0:USTF0",1672985569541,4.78219424,1248.7,1248.6,6.32130622]
["bitfinex-derivatives","ETHF0:USTF0",1672985569962,4.78219424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985570491,7.77487305,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985573431,4.78219424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985574268,7.77487305,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985574587,4.78219424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985575955,7.98999424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985576475,4.78219424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985576689,7.98999424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985579630,10.98267305,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985580047,7.98999424,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985580791,10.98267305,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985581846,10.98267305,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985582261,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985583734,8.59190512,1248.7,1248.6,5.71898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985585095,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985586048,8.59190512,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985586260,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985586468,8.59190512,1248.7,1248.6,1.4193662]
["bitfinex-derivatives","ETHF0:USTF0",1672985586679,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985591412,5.38410512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985591619,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985595725,5.38410512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985595928,8.59190512,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985597715,5.59922631,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985599299,8.59487317,1248.7,1248.6,3.21898504]
["bitfinex-derivatives","ETHF0:USTF0",1672985599613,5.59922631,1248.7,1248.6,3.21593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985601610,5.59922631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985604974,9.19509035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985605287,5.98729035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985605598,9.19509035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985605809,2.39142631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985606012,5.59922631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985606337,2.39142631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985606551,5.59922631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985607178,9.19509035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985609276,5.59922631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985609592,9.19509035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985611284,17.19309035,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985611596,13.59722631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985612958,10.38942631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985613175,13.59722631,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985613384,13.59086849,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985614326,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985615480,13.59086849,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985615903,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985616749,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985617060,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985618635,13.59086849,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985618847,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985619158,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985619380,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985625889,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985626101,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985627257,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985627460,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985627685,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985628098,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985637976,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985638180,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985639972,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985640181,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985641653,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985641864,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985642277,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985642483,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985643228,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985643650,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985643862,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985644071,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985645348,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985645545,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985645961,21.37674669,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985646489,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985647862,13.97893253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985648071,17.18673253,1248.7,1248.6,1.41631634]
["bitfinex-derivatives","ETHF0:USTF0",1672985648703,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985649333,13.97893253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985649545,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985649956,13.97893253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985650274,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985650798,13.97893253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985651014,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985651225,13.97893253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985651436,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985651849,13.97893253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985652060,17.18673253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985652264,9.18873253,1248.7,1248.6,2.61795305]
["bitfinex-derivatives","ETHF0:USTF0",1672985652482,9.18873253,1248.7,1248.6,4.41757189]
["bitfinex-derivatives","ETHF0:USTF0",1672985652688,5.59286849,1248.7,1248.6,4.41722382]
["bitfinex-derivatives","ETHF0:USTF0",1672985652898,5.59286849,1248.7,1248.6,3.21593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985654270,5.59286849,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985654901,8.58966033,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985655110,5.59286849,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985655321,8.58963144,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985656791,5.38183144,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985657001,8.58963144,1248.7,1248.6,5.71593518]
["bitfinex-derivatives","ETHF0:USTF0",1672985658892,6.20456295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985659320,2.99676295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985659631,6.20456295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985659836,2.99676295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985660258,6.20456295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985660679,2.99676295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985661094,6.20456295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985661728,2.99676295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985662257,6.20456295,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985662458,6.20456295,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985662996,8.60037991,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985663209,5.6036711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985664887,2.3958711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985665200,5.6036711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985665831,5.6036711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985666243,5.6036711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985666875,5.6036711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985667090,5.6036711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985667725,5.6036711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985668566,5.6036711,1248.7,1248.6,6.70155886]
["bitfinex-derivatives","ETHF0:USTF0",1672985668778,5.6036711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985671717,2.3958711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985671932,5.6036711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985672133,2.3958711,1248.7,1248.6,4.29961884]
["bitfinex-derivatives","ETHF0:USTF0",1672985672454,5.00434729,1248.7,1248.6,6.32144702]
["bitfinex-derivatives","ETHF0:USTF0",1672985672978,5.00434729,1248.7,1248.6,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985673496,5.00434729,1248.7,1248.6,6.32143813]
["bitfinex-derivatives","ETHF0:USTF0",1672985674761,5.00434729,1248.7,1248.6,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985676234,1.79654729,1248.7,1248.6,6.32143444]
["bitfinex-derivatives","ETHF0:USTF0",1672985676643,1.79654729,1248.7,1248.6,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985676858,5.6036711,1248.7,1248.6,4.29888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985677699,5.6036711,1248.7,1248.6,5.49815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985678124,8.60043405,1248.7,1248.6,5.49815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985679497,5.39263405,1248.7,1248.6,5.49815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985679706,8.60043405,1248.7,1248.6,5.49815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985682330,8.60043405,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985684443,5.39263405,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985684643,8.60043405,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985684959,6.20456295,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985685907,2.99676295,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985686119,6.20456295,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985688117,6.20285166,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985688322,3.2078,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985688642,6.20311124,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985688852,3.2078,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985689481,6.20350966,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985690538,2.99570966,1248.7,1248.6,1.19926644]
["bitfinex-derivatives","ETHF0:USTF0",1672985690952,6.09586404,1248.8,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985691160,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985691481,6.09586404,1248.8,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985691686,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985692749,6.09586404,1248.8,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985693166,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985693693,6.20414626,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985693902,2.99634626,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985694114,6.20414626,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985694531,2.99634626,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985694745,6.20414626,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985694947,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985695158,6.20405944,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985696107,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985696319,6.20405966,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985697484,3.2078,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985697687,6.20397106,1248.7,1248.6,2.99815472]
["bitfinex-derivatives","ETHF0:USTF0",1672985699891,6.20397106,1248.7,1248.6,2.99930762]
["bitfinex-derivatives","ETHF0:USTF0",1672985700313,6.20397106,1248.7,1248.6,1.79888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985700737,6.20397106,1248.7,1248.6,2.99929941]
["bitfinex-derivatives","ETHF0:USTF0",1672985700947,6.20397106,1248.7,1248.6,5.49927009]
["bitfinex-derivatives","ETHF0:USTF0",1672985701154,6.20397106,1248.7,1248.6,4.29888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985701685,6.20397106,1248.7,1248.6,1.79888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985701894,6.20397106,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985702308,3.2078,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985702628,6.20379687,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985705579,2.99599687,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985705999,6.20379687,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985707367,2.99599687,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985707579,6.20379687,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985709569,6.2040281,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985711363,3.2078,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985711573,6.09586404,1248.8,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985711782,3.2078,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985711987,5.7078,1248.7,1248.6,2.99927869]
["bitfinex-derivatives","ETHF0:USTF0",1672985712410,5.7078,1248.7,1248.6,1.19458387]
["bitfinex-derivatives","ETHF0:USTF0",1672985713990,3.2078,1248.7,1248.6,1.19458387]
["bitfinex-derivatives","ETHF0:USTF0",1672985714207,5.7078,1248.7,1248.6,2.99347215]
["bitfinex-derivatives","ETHF0:USTF0",1672985714405,5.7078,1248.7,1248.6,1.19458387]
["bitfinex-derivatives","ETHF0:USTF0",1672985714725,5.7078,1248.7,1248.6,2.99347215]
["bitfinex-derivatives","ETHF0:USTF0",1672985715681,3.2078,1248.7,1248.6,2.99347215]
["bitfinex-derivatives","ETHF0:USTF0",1672985715888,5.7078,1248.7,1248.6,2.99347215]
["bitfinex-derivatives","ETHF0:USTF0",1672985717679,9.30366404,1248.7,1248.5,1.79888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985718826,5.49793664,1248.6,1248.5,1.79888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985719032,6.20573664,1248.6,1248.5,1.79888828]
["bitfinex-derivatives","ETHF0:USTF0",1672985719457,6.20573664,1248.6,1248.5,4.2008283]
["bitfinex-derivatives","ETHF0:USTF0",1672985720204,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985721567,6.20573664,1248.6,1248.5,4.20346532]
["bitfinex-derivatives","ETHF0:USTF0",1672985721984,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985722510,6.20573664,1248.6,1248.5,4.20349462]
["bitfinex-derivatives","ETHF0:USTF0",1672985722722,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985723368,2.99793664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985723772,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985725030,2.99793664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985725349,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985725549,2.99793664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985726082,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985726929,6.20573664,1248.6,1248.5,3.82166095]
["bitfinex-derivatives","ETHF0:USTF0",1672985727138,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985727666,6.20573664,1248.6,1248.5,4.20367827]
["bitfinex-derivatives","ETHF0:USTF0",1672985728079,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985728290,6.20573664,1248.6,1248.5,4.20368536]
["bitfinex-derivatives","ETHF0:USTF0",1672985728499,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985729557,6.20573664,1248.6,1248.5,3.82164661]
["bitfinex-derivatives","ETHF0:USTF0",1672985729767,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985732616,6.20573664,1248.6,1248.5,4.20363471]
["bitfinex-derivatives","ETHF0:USTF0",1672985732917,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985736176,6.20573664,1248.6,1248.5,3.82165377]
["bitfinex-derivatives","ETHF0:USTF0",1672985737011,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985737648,6.20573664,1248.6,1248.5,3.82164546]
["bitfinex-derivatives","ETHF0:USTF0",1672985737871,2.99793664,1248.6,1248.5,3.82164546]
["bitfinex-derivatives","ETHF0:USTF0",1672985738081,6.20573664,1248.6,1248.5,3.82164546]
["bitfinex-derivatives","ETHF0:USTF0",1672985739967,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985740173,6.20573664,1248.6,1248.5,3.8216439]
["bitfinex-derivatives","ETHF0:USTF0",1672985740496,6.20573664,1248.6,1248.5,3.82165119]
["bitfinex-derivatives","ETHF0:USTF0",1672985740805,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985741860,6.20573664,1248.6,1248.5,3.82165553]
["bitfinex-derivatives","ETHF0:USTF0",1672985742067,2.99793664,1248.6,1248.5,3.82165553]
["bitfinex-derivatives","ETHF0:USTF0",1672985742382,6.20573664,1248.6,1248.5,3.82165553]
["bitfinex-derivatives","ETHF0:USTF0",1672985742592,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985742802,2.99793664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985743013,6.20573664,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985743425,6.20573664,1248.6,1248.5,3.82165577]
["bitfinex-derivatives","ETHF0:USTF0",1672985743643,3.2078,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985743845,6.2058086,1248.6,1248.5,4.20385025]
["bitfinex-derivatives","ETHF0:USTF0",1672985744058,3.2078,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985744800,6.20549714,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985745957,2.99769714,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985746162,3.2078,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985747528,3.20325883,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985747952,6.20105649,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985748578,6.20105649,1248.6,1248.5,4.20385025]
["bitfinex-derivatives","ETHF0:USTF0",1672985748786,3.20325883,1248.6,1248.5,1.80191023]
["bitfinex-derivatives","ETHF0:USTF0",1672985749215,6.20110608,1248.6,1248.5,4.20385025]
["bitfinex-derivatives","ETHF0:USTF0",1672985751524,6.20110608,1248.6,1248.5,4.20383106]
["bitfinex-derivatives","ETHF0:USTF0",1672985751734,6.20110608,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985751944,6.20564725,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985752255,6.20564725,1248.6,1248.5,4.20383106]
["bitfinex-derivatives","ETHF0:USTF0",1672985752688,6.20564725,1248.6,1248.5,2.40194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985753526,3.2078,1248.6,1248.5,4.20387311]
["bitfinex-derivatives","ETHF0:USTF0",1672985753740,3.2078,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985758580,6.09586404,1248.7,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985758790,3.2078,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985758997,6.2051467,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985759944,3.2078,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985764683,6.09586404,1248.7,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985764994,3.2078,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985766469,6.09586404,1248.7,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985766670,3.2078,1248.6,1248.5,1.80193309]
["bitfinex-derivatives","ETHF0:USTF0",1672985770773,3.2078,1248.6,1248.4,6.70387311]
["bitfinex-derivatives","ETHF0:USTF0",1672985770983,2.99694004,1248.5,1248.4,6.70387311]
["bitfinex-derivatives","ETHF0:USTF0",1672985771732,2.99694004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985773200,6.20474004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985774458,8.60227721,1248.5,1248.4,6.32174699]
["bitfinex-derivatives","ETHF0:USTF0",1672985774873,6.20474004,1248.5,1248.4,6.32174699]
["bitfinex-derivatives","ETHF0:USTF0",1672985775084,6.20474004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985775295,2.99694004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985775511,6.20474004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985775931,8.60224529,1248.5,1248.4,6.32174692]
["bitfinex-derivatives","ETHF0:USTF0",1672985776147,6.20474004,1248.5,1248.4,4.90194002]
["bitfinex-derivatives","ETHF0:USTF0",1672985776661,6.20474004,1248.5,1248.4,6.32175733]
["bitfinex-derivatives","ETHF0:USTF0",1672985777293,8.60242504,1248.5,1248.4,6.32175733]
["bitfinex-derivatives","ETHF0:USTF0",1672985779610,5.605485,1248.5,1248.4,9.31880803]
["bitfinex-derivatives","ETHF0:USTF0",1672985781075,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985782980,2.397685,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985784979,2.397685,1248.5,1248.4,9.31918075]
["bitfinex-derivatives","ETHF0:USTF0",1672985785298,2.397685,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985791916,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985792130,5.605485,1248.5,1248.4,9.31895889]
["bitfinex-derivatives","ETHF0:USTF0",1672985792653,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985792865,5.605485,1248.5,1248.4,9.3189816]
["bitfinex-derivatives","ETHF0:USTF0",1672985794853,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985798124,5.605485,1248.5,1248.4,9.31896236]
["bitfinex-derivatives","ETHF0:USTF0",1672985800222,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985801491,5.605485,1248.5,1248.4,9.31892255]
["bitfinex-derivatives","ETHF0:USTF0",1672985801688,5.605485,1248.5,1248.4,4.41686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985801902,5.605485,1248.5,1248.4,6.8189551]
["bitfinex-derivatives","ETHF0:USTF0",1672985802224,8.60242504,1248.5,1248.4,3.8219044]
["bitfinex-derivatives","ETHF0:USTF0",1672985802428,5.605485,1248.5,1248.4,3.8219044]
["bitfinex-derivatives","ETHF0:USTF0",1672985802848,8.60242504,1248.5,1248.4,3.8219044]
["bitfinex-derivatives","ETHF0:USTF0",1672985803273,5.605485,1248.5,1248.4,6.3219044]
["bitfinex-derivatives","ETHF0:USTF0",1672985803484,5.605485,1248.5,1248.4,9.3189551]
["bitfinex-derivatives","ETHF0:USTF0",1672985806009,2.397685,1248.5,1248.4,9.3189551]
["bitfinex-derivatives","ETHF0:USTF0",1672985806219,5.605485,1248.5,1248.4,9.3189551]
["bitfinex-derivatives","ETHF0:USTF0",1672985807908,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985810005,5.605485,1248.5,1248.4,9.31903862]
["bitfinex-derivatives","ETHF0:USTF0",1672985810319,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985811793,5.605485,1248.5,1248.4,9.31928517]
["bitfinex-derivatives","ETHF0:USTF0",1672985812217,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985812950,2.397685,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985813160,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985820834,5.605485,1248.5,1248.4,4.41686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985821145,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985825566,8.60242504,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985826299,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985826506,8.60242504,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985826718,5.605485,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985830089,2.397685,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985831349,4.19667612,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985833235,2.397685,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985833658,4.19657032,1248.5,1248.4,6.91686801]
["bitfinex-derivatives","ETHF0:USTF0",1672985835652,4.19657032,1248.5,1248.4,14.91486801]
["bitfinex-derivatives","ETHF0:USTF0",1672985840605,1.79888532,1248.5,1248.4,14.91486801]
["bitfinex-derivatives","ETHF0:USTF0",1672985841762,1.79888532,1248.5,1248.4,11.91781731]
["bitfinex-derivatives","ETHF0:USTF0",1672985855005,1.79888532,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985855215,4.19657032,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985857428,1.79888532,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985858377,4.19657032,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985859430,4.19575776,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985861529,4.19580307,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985861742,2.397685,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985862054,4.19581966,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985862262,2.397685,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985863000,4.19589598,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985863415,2.397685,1248.5,1248.4,14.91988308]
["bitfinex-derivatives","ETHF0:USTF0",1672985868471,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985869735,4.19609994,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985871930,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985872462,2.397685,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985873313,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985877085,4.19611296,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985877300,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985878039,4.19612393,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985883397,4.19612393,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985883605,2.397685,1248.5,1248.4,6.82398173]
["bitfinex-derivatives","ETHF0:USTF0",1672985884754,2.397685,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985885176,2.397685,1248.5,1248.4,6.82388236]
["bitfinex-derivatives","ETHF0:USTF0",1672985885598,5.605485,1248.5,1248.4,6.82388236]
["bitfinex-derivatives","ETHF0:USTF0",1672985886125,5.605485,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985886339,5.605485,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985887078,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985887286,5.605485,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985887707,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985891807,5.605485,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985892431,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985904096,4.19698397,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985907044,4.19696501,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985907778,4.19696501,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985907991,2.397685,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985908411,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985908832,2.397685,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985909253,2.397685,1248.5,1248.4,6.92188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985909884,2.397685,1248.5,1248.4,4.42188308]
["bitfinex-derivatives","ETHF0:USTF0",1672985910095,5.39462504,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985910407,2.99694004,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985910620,5.39602331,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985910824,8.60382331,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985913247,8.60382331,1248.5,1248.4,3.82264178]
["bitfinex-derivatives","ETHF0:USTF0",1672985913462,8.60382331,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985915137,5.60688327,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985916082,2.39908327,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985916505,5.60688327,1248.5,1248.4,6.82470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985917344,5.60688327,1248.5,1248.4,6.32264178]
["bitfinex-derivatives","ETHF0:USTF0",1672985918293,8.60382331,1248.5,1248.4,6.32264178]
["bitfinex-derivatives","ETHF0:USTF0",1672985918502,5.60688327,1248.5,1248.4,9.32470755]
["bitfinex-derivatives","ETHF0:USTF0",1672985918709,5.60688327,1248.5,1248.4,6.32264178]
["bitfinex-derivatives","ETHF0:USTF0",1672985918925,5.60688327,1248.5,1248.4,3.82264178]
["bitfinex-derivatives","ETHF0:USTF0",1672985919135,6.20474004,1248.5,1248.4,6.70445412]
["bitfinex-derivatives","ETHF0:USTF0",1672985920293,6.20474004,1248.5,1248.4,4.90282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985921342,6.20474004,1248.5,1248.4,6.70414112]
["bitfinex-derivatives","ETHF0:USTF0",1672985921972,6.20474004,1248.5,1248.4,4.90282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985922175,6.20474004,1248.5,1248.4,6.70413988]
["bitfinex-derivatives","ETHF0:USTF0",1672985922703,6.20474004,1248.5,1248.4,6.70413895]
["bitfinex-derivatives","ETHF0:USTF0",1672985923226,6.20474004,1248.5,1248.4,4.20413895]
["bitfinex-derivatives","ETHF0:USTF0",1672985923441,6.20474004,1248.5,1248.4,2.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985923750,6.20474004,1248.5,1248.4,4.2039547]
["bitfinex-derivatives","ETHF0:USTF0",1672985923970,6.20474004,1248.5,1248.4,4.90282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985924496,6.20474004,1248.5,1248.4,2.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985924814,6.20474004,1248.5,1248.4,4.90282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985925015,6.20474004,1248.5,1248.4,6.7038028]
["bitfinex-derivatives","ETHF0:USTF0",1672985925337,6.20474004,1248.5,1248.4,4.90282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985925655,6.20474004,1248.5,1248.4,6.7038025]
["bitfinex-derivatives","ETHF0:USTF0",1672985927338,2.99694004,1248.5,1248.4,6.7038025]
["bitfinex-derivatives","ETHF0:USTF0",1672985927756,6.20474004,1248.5,1248.4,6.7038025]
["bitfinex-derivatives","ETHF0:USTF0",1672985929330,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985930802,2.99694004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985931018,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985932168,2.99694004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985932796,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985933119,2.99694004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985933327,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985933640,6.20474004,1248.5,1248.4,3.00132069]
["bitfinex-derivatives","ETHF0:USTF0",1672985934477,2.99694004,1248.5,1248.4,3.00132069]
["bitfinex-derivatives","ETHF0:USTF0",1672985934795,6.20474004,1248.5,1248.4,3.00131814]
["bitfinex-derivatives","ETHF0:USTF0",1672985934995,6.20474004,1248.5,1248.4,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985937737,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985939630,2.99694004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985939841,6.20474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985940572,8.70474004,1248.5,1248.4,3.00140539]
["bitfinex-derivatives","ETHF0:USTF0",1672985941310,6.20474004,1248.5,1248.4,3.00140539]
["bitfinex-derivatives","ETHF0:USTF0",1672985941628,8.70474004,1248.5,1248.4,3.00146548]
["bitfinex-derivatives","ETHF0:USTF0",1672985942568,8.70474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985944256,8.70474004,1248.5,1248.4,3.00156064]
["bitfinex-derivatives","ETHF0:USTF0",1672985944662,8.70474004,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985944987,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985945299,5.7078,1248.5,1248.4,1.20054453]
["bitfinex-derivatives","ETHF0:USTF0",1672985945511,8.70405482,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985945931,8.70406518,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985947297,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985947507,2.5,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985947815,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985948448,8.70405635,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985948872,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985949398,3.2078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985949607,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985950552,8.70426609,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985950759,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985951386,3.2078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985951817,5.7078,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985952546,8.70423749,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985952871,6.20423749,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985953073,8.70423749,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985953283,2.99643749,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985953493,16.70223749,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985953708,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985954022,13.7058,1248.5,1248.4,1.20054453]
["bitfinex-derivatives","ETHF0:USTF0",1672985954651,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985954969,13.7058,1248.5,1248.4,1.20054453]
["bitfinex-derivatives","ETHF0:USTF0",1672985955810,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985958124,10.498,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985958438,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985958645,10.498,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985958967,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985959274,10.498,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985959480,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985959901,10.498,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985960224,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985964848,10.498,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985965166,13.7058,1248.5,1248.4,3.00152256]
["bitfinex-derivatives","ETHF0:USTF0",1672985967161,13.7058,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985969465,16.70276132,1248.5,1248.4,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985969998,13.7058,1248.5,1248.4,1.20121819]
["bitfinex-derivatives","ETHF0:USTF0",1672985970313,17.30166404,1248.5,1248.4,1.20121819]
["bitfinex-derivatives","ETHF0:USTF0",1672985970515,17.30166404,1248.5,1248.3,3.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1672985970731,2.5,1248.4,1248.3,3.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1672985972514,16.70131174,1248.4,1248.3,3.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1672985972717,13.7058,1248.4,1248.3,1.20121819]
["bitfinex-derivatives","ETHF0:USTF0",1672985974716,20.89581416,1248.4,1248.1,3.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1672985974931,14.20019545,1248.2,1248.1,3.00219622]
["bitfinex-derivatives","ETHF0:USTF0",1672985976189,14.20019545,1248.2,1248.1,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985976508,14.20019545,1248.2,1248.1,3.00106277]
["bitfinex-derivatives","ETHF0:USTF0",1672985978509,16.59349213,1248.2,1248.1,1.20008474]
["bitfinex-derivatives","ETHF0:USTF0",1672985979246,16.59349213,1248.2,1248.1,3.00106277]
["bitfinex-derivatives","ETHF0:USTF0",1672985979980,16.59349213,1248.2,1248.1,1.20008474]
["bitfinex-derivatives","ETHF0:USTF0",1672985980820,13.59909668,1248.2,1248.1,1.20008474]
["bitfinex-derivatives","ETHF0:USTF0",1672985981349,16.59349213,1248.2,1248.1,1.20008474]
["bitfinex-derivatives","ETHF0:USTF0",1672985982402,13.59909668,1248.2,1248.1,1.20008474]
["bitfinex-derivatives","ETHF0:USTF0",1672985984926,13.59909668,1248.2,1248.1,1.19722066]
["bitfinex-derivatives","ETHF0:USTF0",1672985986504,13.59909668,1248.2,1248.0,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985986710,1.79364257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985986923,4.29364257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985987129,1.79364257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985987453,4.29364257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985987651,1.79364257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985987972,5.00144257,1248.1,1248.0,4.30097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985988602,5.00144257,1248.1,1248.0,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985989548,7.50144257,1248.1,1248.0,1.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985989755,9.89473925,1248.1,1247.9,9.2038025]
["bitfinex-derivatives","ETHF0:USTF0",1672985990180,9.89473925,1248.1,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985990391,1.79364257,1248.0,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985990597,4.29364257,1248.0,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985990803,2.5,1248.0,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985991019,3.2078,1248.0,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985991332,5.7078,1248.0,1247.9,6.80097803]
["bitfinex-derivatives","ETHF0:USTF0",1672985991965,3.2078,1248.0,1247.9,9.20059769]
["bitfinex-derivatives","ETHF0:USTF0",1672985992175,3.2078,1248.0,1247.9,7.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672985993130,3.2078,1248.0,1247.9,9.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1672985994171,12.29164257,1248.1,1247.9,9.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1672985994594,3.2078,1248.0,1247.9,9.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1672985994915,5.7078,1248.0,1247.9,9.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1672985995336,3.2078,1248.0,1247.9,9.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1672985996172,5.7078,1248.0,1247.9,6.79773013]
["bitfinex-derivatives","ETHF0:USTF0",1672985996382,7.50144257,1248.0,1247.9,6.79773013]
["bitfinex-derivatives","ETHF0:USTF0",1672985996798,5.00144257,1248.0,1247.9,6.79773013]
["bitfinex-derivatives","ETHF0:USTF0",1672985997431,3.2078,1248.0,1247.9,6.79773013]
["bitfinex-derivatives","ETHF0:USTF0",1672985999956,3.2078,1248.0,1247.9,8.82305684]
["bitfinex-derivatives","ETHF0:USTF0",1672986002481,5.00144257,1248.1,1247.9,8.82305684]
["bitfinex-derivatives","ETHF0:USTF0",1672986002688,5.00144257,1248.1,1248.0,1.79778691]
["bitfinex-derivatives","ETHF0:USTF0",1672986002899,5.00144257,1248.1,1248.0,4.29778691]
["bitfinex-derivatives","ETHF0:USTF0",1672986006045,5.00144257,1248.1,1248.0,1.79778691]
["bitfinex-derivatives","ETHF0:USTF0",1672986006262,16.09909668,1248.1,1247.9,6.79778691]
["bitfinex-derivatives","ETHF0:USTF0",1672986006466,1.79443808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986006676,4.29443808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986007411,7.50223808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986007725,4.29443808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986007941,7.50223808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986008138,5.00223808,1248.0,1247.9,9.20061138]
["bitfinex-derivatives","ETHF0:USTF0",1672986008460,5.00223808,1248.0,1247.9,7.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672986008674,1.79443808,1248.0,1247.9,7.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672986008884,5.00223808,1248.0,1247.9,7.40282447]
["bitfinex-derivatives","ETHF0:USTF0",1672986009201,5.00223808,1248.0,1247.9,8.8231152]
["bitfinex-derivatives","ETHF0:USTF0",1672986012665,5.00223808,1248.0,1247.9,11.82518097]
["bitfinex-derivatives","ETHF0:USTF0",1672986014354,5.00223808,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986014555,5.60109668,1248.0,1247.9,8.82266879]
["bitfinex-derivatives","ETHF0:USTF0",1672986014764,8.10109668,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986014974,8.10109668,1248.0,1247.9,11.82466815]
["bitfinex-derivatives","ETHF0:USTF0",1672986015402,8.10109668,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986015614,7.39824389,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986015927,4.19044389,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986016138,7.39824389,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986016772,5.00494721,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986019192,7.3983217,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986019400,5.60109668,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986020453,7.39831658,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986021295,5.60109668,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986021715,2.39329668,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986022031,7.39855017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986022661,5.00525349,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986024762,7.39855017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986025394,5.00525349,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986025817,7.39855017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986026642,4.19075017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986026857,7.39855017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986028333,5.00525349,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986028545,7.39855017,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986029175,5.00525349,1248.0,1247.9,9.4223565]
["bitfinex-derivatives","ETHF0:USTF0",1672986029381,5.00525349,1248.0,1247.9,6.42029073]
["bitfinex-derivatives","ETHF0:USTF0",1672986029700,1.79745349,1248.0,1247.9,8.92029073]
["bitfinex-derivatives","ETHF0:USTF0",1672986032752,4.19075017,1248.1,1247.9,8.92029073]
["bitfinex-derivatives","ETHF0:USTF0",1672986032957,4.19075017,1248.1,1248.0,6.92298715]
["bitfinex-derivatives","ETHF0:USTF0",1672986033807,2.39329668,1248.1,1248.0,9.3251949]
["bitfinex-derivatives","ETHF0:USTF0",1672986035068,5.60109668,1248.1,1248.0,9.3251949]
["bitfinex-derivatives","ETHF0:USTF0",1672986035485,2.39329668,1248.1,1248.0,9.3251949]
["bitfinex-derivatives","ETHF0:USTF0",1672986035698,5.60109668,1248.1,1248.0,9.3251949]
["bitfinex-derivatives","ETHF0:USTF0",1672986037378,7.39894522,1248.1,1248.0,6.92298715]
["bitfinex-derivatives","ETHF0:USTF0",1672986039264,4.19114522,1248.1,1248.0,6.92298715]
["bitfinex-derivatives","ETHF0:USTF0",1672986039480,7.39894522,1248.1,1248.0,6.92298715]
["bitfinex-derivatives","ETHF0:USTF0",1672986040002,6.20219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986040421,8.70219545,1248.1,1248.0,4.30173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986040633,8.70219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986046730,5.49439545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986047044,8.70219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986047361,16.70019545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986048300,6.20219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986048619,8.70219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986048829,6.20219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986049041,8.70219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986049982,6.20219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986050719,8.70219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986050935,6.20219545,1248.1,1248.0,1.80173386]
["bitfinex-derivatives","ETHF0:USTF0",1672986051452,6.20219545,1248.1,1248.0,4.20392288]
["bitfinex-derivatives","ETHF0:USTF0",1672986051874,8.59865529,1248.1,1248.0,4.20392288]
["bitfinex-derivatives","ETHF0:USTF0",1672986052294,5.60425984,1248.1,1248.0,2.40218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986052512,5.60425984,1248.1,1248.0,4.90218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986052717,5.60425984,1248.1,1248.0,6.32240835]
["bitfinex-derivatives","ETHF0:USTF0",1672986052932,5.60425984,1248.1,1248.0,3.82240835]
["bitfinex-derivatives","ETHF0:USTF0",1672986053142,5.60425984,1248.1,1248.0,2.40218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986054301,5.60425984,1248.1,1248.0,3.82243571]
["bitfinex-derivatives","ETHF0:USTF0",1672986054514,5.60425984,1248.1,1248.0,2.40218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986054831,8.10425984,1248.1,1248.0,1.80131874]
["bitfinex-derivatives","ETHF0:USTF0",1672986055144,6.20219545,1248.1,1248.0,4.30131874]
["bitfinex-derivatives","ETHF0:USTF0",1672986055458,8.598571,1248.1,1248.0,6.70350776]
["bitfinex-derivatives","ETHF0:USTF0",1672986055670,6.20219545,1248.1,1248.0,6.70350776]
["bitfinex-derivatives","ETHF0:USTF0",1672986055883,8.59865227,1248.1,1248.0,6.70350776]
["bitfinex-derivatives","ETHF0:USTF0",1672986056511,5.60425682,1248.1,1248.0,4.90218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986057449,5.60425682,1248.1,1248.0,6.32242701]
["bitfinex-derivatives","ETHF0:USTF0",1672986058075,5.60425682,1248.1,1248.0,4.90218902]
["bitfinex-derivatives","ETHF0:USTF0",1672986058401,14.20019545,1248.1,1248.0,1.80139304]
["bitfinex-derivatives","ETHF0:USTF0",1672986058716,14.20019545,1248.1,1248.0,4.30139304]
["bitfinex-derivatives","ETHF0:USTF0",1672986059346,8.59865496,1248.1,1248.0,6.70358206]
["bitfinex-derivatives","ETHF0:USTF0",1672986059765,8.59865644,1248.1,1248.0,6.70358206]
["bitfinex-derivatives","ETHF0:USTF0",1672986060183,16.59665644,1248.1,1247.9,3.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1672986060390,13.49239545,1248.0,1247.8,5.50269642]
["bitfinex-derivatives","ETHF0:USTF0",1672986060602,9.90125969,1247.9,1247.8,5.50269642]
["bitfinex-derivatives","ETHF0:USTF0",1672986060811,7.50499701,1247.9,1247.8,6.92309412]
["bitfinex-derivatives","ETHF0:USTF0",1672986061550,5.00499701,1247.9,1247.8,6.92309412]
["bitfinex-derivatives","ETHF0:USTF0",1672986062496,13.00299701,1247.9,1247.8,4.42309412]
["bitfinex-derivatives","ETHF0:USTF0",1672986062709,16.59645813,1247.9,1247.7,3.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1672986062913,4.29628884,1247.8,1247.6,3.00269642]
["bitfinex-derivatives","ETHF0:USTF0",1672986063233,4.40532482,1247.7,1247.6,4.42322267]
["bitfinex-derivatives","ETHF0:USTF0",1672986063445,6.90532482,1247.7,1247.6,6.92322267]
["bitfinex-derivatives","ETHF0:USTF0",1672986063656,4.40532482,1247.7,1247.6,6.92322267]
["bitfinex-derivatives","ETHF0:USTF0",1672986064292,4.40532482,1247.7,1247.6,6.92196988]
["bitfinex-derivatives","ETHF0:USTF0",1672986067442,3.2078,1247.7,1247.6,6.92196988]
["bitfinex-derivatives","ETHF0:USTF0",1672986068280,11.2058,1247.7,1247.6,4.42196988]
["bitfinex-derivatives","ETHF0:USTF0",1672986068486,5.00408884,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986068705,5.00408884,1247.7,1247.6,3.92063139]
["bitfinex-derivatives","ETHF0:USTF0",1672986069126,3.2078,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986071437,5.7078,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986072274,3.2078,1247.7,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986073542,3.2078,1247.7,1247.6,3.92058169]
["bitfinex-derivatives","ETHF0:USTF0",1672986074594,3.2078,1247.7,1247.6,6.92202532]
["bitfinex-derivatives","ETHF0:USTF0",1672986075546,7.50408884,1247.9,1247.6,6.92202532]
["bitfinex-derivatives","ETHF0:USTF0",1672986075753,7.50408884,1247.9,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986076916,4.29628884,1247.9,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986077223,5.7078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986078489,3.2078,1247.8,1247.7,1.73613318]
["bitfinex-derivatives","ETHF0:USTF0",1672986079420,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986080162,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986080380,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986082163,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986082691,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986083003,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986083210,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986083942,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986084579,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986084793,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986085327,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986085645,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986086382,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986086807,3.2078,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986087119,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986087861,1.79628884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986088176,5.00408884,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986090373,5.00408884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986091013,1.79628884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986091219,5.00408884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986092174,1.79628884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986092494,5.00408884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986092801,5.00408884,1247.8,1247.7,4.13489394]
["bitfinex-derivatives","ETHF0:USTF0",1672986093654,5.00408884,1247.8,1247.7,2.7143816]
["bitfinex-derivatives","ETHF0:USTF0",1672986094058,5.00408884,1247.8,1247.7,4.13489807]
["bitfinex-derivatives","ETHF0:USTF0",1672986096991,5.00408884,1247.8,1247.7,7.1363417]
["bitfinex-derivatives","ETHF0:USTF0",1672986097720,7.40035152,1247.8,1247.7,4.13489807]
["bitfinex-derivatives","ETHF0:USTF0",1672986098770,5.00408884,1247.8,1247.7,7.1363417]
["bitfinex-derivatives","ETHF0:USTF0",1672986098969,2.39626268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986099192,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986100974,2.39626268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986101186,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986101390,7.40148626,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986102019,4.19368626,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986102233,7.40148626,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986102758,4.19368626,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986102969,7.40148626,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986103178,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986106017,2.39626268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986106229,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986106956,2.39626268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986107166,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986108540,5.60406268,1247.8,1247.7,7.14082785]
["bitfinex-derivatives","ETHF0:USTF0",1672986108850,5.60406268,1247.8,1247.7,7.14083384]
["bitfinex-derivatives","ETHF0:USTF0",1672986109064,8.59845813,1247.8,1247.7,4.13939021]
["bitfinex-derivatives","ETHF0:USTF0",1672986110222,5.60406268,1247.8,1247.7,7.14083384]
["bitfinex-derivatives","ETHF0:USTF0",1672986111900,2.39626268,1247.8,1247.7,7.14083384]
["bitfinex-derivatives","ETHF0:USTF0",1672986112107,5.60406268,1247.8,1247.7,7.14083384]
["bitfinex-derivatives","ETHF0:USTF0",1672986112425,2.39626268,1247.8,1247.7,7.14083384]
["bitfinex-derivatives","ETHF0:USTF0",1672986112948,2.39626268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986113475,5.60406268,1247.8,1247.7,4.73762009]
["bitfinex-derivatives","ETHF0:USTF0",1672986114528,5.60406268,1247.8,1247.7,7.14161567]
["bitfinex-derivatives","ETHF0:USTF0",1672986115046,8.59845813,1247.8,1247.7,4.14017204]
["bitfinex-derivatives","ETHF0:USTF0",1672986115576,6.20219545,1247.8,1247.7,4.14017204]
["bitfinex-derivatives","ETHF0:USTF0",1672986115787,8.59920421,1247.8,1247.7,7.14169663]
["bitfinex-derivatives","ETHF0:USTF0",1672986116627,5.60480876,1247.8,1247.7,7.14169663]
["bitfinex-derivatives","ETHF0:USTF0",1672986116841,5.60480876,1247.8,1247.7,4.73770105]
["bitfinex-derivatives","ETHF0:USTF0",1672986119986,2.39700876,1247.8,1247.7,4.73770105]
["bitfinex-derivatives","ETHF0:USTF0",1672986120197,5.60480876,1247.8,1247.7,4.73770105]
["bitfinex-derivatives","ETHF0:USTF0",1672986121980,8.59920421,1247.8,1247.7,7.14191718]
["bitfinex-derivatives","ETHF0:USTF0",1672986122614,6.20219545,1247.8,1247.7,4.14047355]
["bitfinex-derivatives","ETHF0:USTF0",1672986122820,6.20219545,1247.8,1247.7,2.71987612]
["bitfinex-derivatives","ETHF0:USTF0",1672986123241,6.20219545,1247.8,1247.7,4.52268786]
["bitfinex-derivatives","ETHF0:USTF0",1672986123450,14.20019545,1247.8,1247.7,4.52268786]
["bitfinex-derivatives","ETHF0:USTF0",1672986123658,11.2058,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986123871,14.80166404,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986124712,18.9916782,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986125140,14.80166404,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986126295,11.59386404,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986126506,14.80166404,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986127239,11.2058,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986127868,14.80166404,1247.8,1247.7,0.31565999]
["bitfinex-derivatives","ETHF0:USTF0",1672986128281,11.6794,1247.7,1247.5,1.20038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986128497,11.2058,1247.6,1247.4,1.20038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986128699,11.2058,1247.6,1247.5,1.20038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986128700,14.19651856,1247.6,1247.5,1.20038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986128915,14.19651856,1247.6,1247.5,3.70038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986129340,5.59906138,1247.6,1247.5,3.70038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986129764,5.59906138,1247.6,1247.5,5.50319967]
["bitfinex-derivatives","ETHF0:USTF0",1672986129972,5.59906138,1247.6,1247.5,3.70038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986130179,7.3925766,1247.6,1247.5,5.50319967]
["bitfinex-derivatives","ETHF0:USTF0",1672986130386,5.59906138,1247.6,1247.5,3.70038793]
["bitfinex-derivatives","ETHF0:USTF0",1672986130603,1.79361622,1247.6,1247.5,4.30281174]
["bitfinex-derivatives","ETHF0:USTF0",1672986130810,1.79361622,1247.6,1247.5,6.70702787]
["bitfinex-derivatives","ETHF0:USTF0",1672986131549,1.79361622,1247.6,1247.5,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986131760,6.6848776,1247.7,1247.5,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986131969,6.6848776,1247.7,1247.6,1.19940419]
["bitfinex-derivatives","ETHF0:USTF0",1672986131970,2.39126138,1247.7,1247.6,1.19940419]
["bitfinex-derivatives","ETHF0:USTF0",1672986132382,6.6847158,1247.7,1247.6,2.99851237]
["bitfinex-derivatives","ETHF0:USTF0",1672986132593,4.1847158,1247.7,1247.6,2.99851237]
["bitfinex-derivatives","ETHF0:USTF0",1672986134909,1.79345442,1247.7,1247.6,2.99851237]
["bitfinex-derivatives","ETHF0:USTF0",1672986135235,1.79345442,1247.7,1247.6,1.79910818]
["bitfinex-derivatives","ETHF0:USTF0",1672986144484,4.89126138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986144904,6.68537197,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986145109,4.89126138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986145324,4.89126138,1247.7,1247.6,1.19967998]
["bitfinex-derivatives","ETHF0:USTF0",1672986145750,12.88926138,1247.7,1247.6,1.19967998]
["bitfinex-derivatives","ETHF0:USTF0",1672986146375,12.88926138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986146584,16.09706138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986147008,16.09706138,1247.7,1247.6,1.19967998]
["bitfinex-derivatives","ETHF0:USTF0",1672986149845,16.09706138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986150164,16.09706138,1247.7,1247.6,1.19967998]
["bitfinex-derivatives","ETHF0:USTF0",1672986150586,5.59906138,1247.7,1247.6,1.19967998]
["bitfinex-derivatives","ETHF0:USTF0",1672986150797,5.59906138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986151111,8.09906138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986151321,5.59906138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986154058,2.39126138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986154268,5.59906138,1247.7,1247.6,2.99878816]
["bitfinex-derivatives","ETHF0:USTF0",1672986154999,5.59906138,1247.7,1247.6,1.79910818]
["bitfinex-derivatives","ETHF0:USTF0",1672986155213,8.09906138,1247.7,1247.6,1.79910818]
["bitfinex-derivatives","ETHF0:USTF0",1672986155425,11.08977994,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986155633,8.58977994,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986157938,6.19851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986158153,8.69851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986158573,11.09230168,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986159099,8.69851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986159420,6.19851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986159625,5.49071856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986160048,8.69851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986161301,6.19851856,1247.7,1247.6,2.9994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986161512,6.19851856,1247.7,1247.6,5.4994898]
["bitfinex-derivatives","ETHF0:USTF0",1672986161725,5.60247474,1247.7,1247.6,4.29910818]
["bitfinex-derivatives","ETHF0:USTF0",1672986162146,5.60247474,1247.7,1247.6,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986162351,5.60247474,1247.7,1247.6,4.29910818]
["bitfinex-derivatives","ETHF0:USTF0",1672986162677,5.60247474,1247.7,1247.6,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986162986,2.39467474,1247.7,1247.6,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986163202,5.60247474,1247.7,1247.6,6.70332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986164361,5.60247474,1247.7,1247.6,4.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986165301,8.5931933,1247.7,1247.6,4.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986166147,5.60247474,1247.7,1247.6,4.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1672986166350,5.60247474,1247.7,1247.6,2.40421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986167406,5.60247474,1247.7,1247.6,4.90421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986167616,5.60247474,1247.7,1247.6,6.32492256]
["bitfinex-derivatives","ETHF0:USTF0",1672986168882,5.60247474,1247.7,1247.6,3.82492256]
["bitfinex-derivatives","ETHF0:USTF0",1672986169092,5.60247474,1247.7,1247.6,2.40421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986170144,2.39467474,1247.7,1247.6,2.40421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986171298,5.3853933,1247.7,1247.6,2.40421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986172040,2.39467474,1247.7,1247.6,4.90421613]
["bitfinex-derivatives","ETHF0:USTF0",1672986172242,2.39467474,1247.7,1247.6,6.32492256]
["bitfinex-derivatives","ETHF0:USTF0",1672986172771,4.19189298,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986173509,1.79721824,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986174450,4.19189298,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986175191,1.79721824,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986175409,4.19189298,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986175609,1.79721824,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986178450,4.19189298,1247.7,1247.6,9.32459773]
["bitfinex-derivatives","ETHF0:USTF0",1672986178654,4.19189298,1247.7,1247.6,9.32459345]
["bitfinex-derivatives","ETHF0:USTF0",1672986178863,1.79721824,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986179387,4.19189298,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986180344,4.19189298,1247.7,1247.6,6.3230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986180874,2.39467474,1247.7,1247.6,6.3230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986181506,4.19106012,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986181711,4.19106012,1247.7,1247.6,6.3230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986181929,2.39467474,1247.7,1247.6,3.8230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986182236,4.19106481,1247.7,1247.6,6.3230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986182452,4.19106335,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986183079,4.19106335,1247.7,1247.6,6.3230153]
["bitfinex-derivatives","ETHF0:USTF0",1672986183291,4.19106335,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986186340,1.79638861,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986186557,4.19106335,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986187082,1.79638861,1247.7,1247.6,9.32445893]
["bitfinex-derivatives","ETHF0:USTF0",1672986187506,1.79638861,1247.7,1247.6,6.92215006]
["bitfinex-derivatives","ETHF0:USTF0",1672986192646,1.79638861,1247.8,1247.6,16.91870643]
["bitfinex-derivatives","ETHF0:USTF0",1672986192855,1.79638861,1247.8,1247.7,6.92206578]
["bitfinex-derivatives","ETHF0:USTF0",1672986196959,1.79638861,1247.8,1247.7,9.3222903]
["bitfinex-derivatives","ETHF0:USTF0",1672986198535,1.78939972,1247.8,1247.7,9.3222903]
["bitfinex-derivatives","ETHF0:USTF0",1672986200001,2.39467474,1247.9,1247.7,6.92206578]
["bitfinex-derivatives","ETHF0:USTF0",1672986200313,8.5931933,1248.0,1247.8,6.32064406]
["bitfinex-derivatives","ETHF0:USTF0",1672986200523,8.5931933,1248.0,1247.9,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986200736,5.60247474,1248.0,1247.9,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986201264,8.5931933,1248.0,1247.9,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986202098,8.5931933,1248.0,1247.9,3.00026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986202308,6.19851856,1248.0,1247.9,1.20010721]
["bitfinex-derivatives","ETHF0:USTF0",1672986202618,6.19851856,1248.0,1247.9,3.00026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986202838,8.59250148,1248.0,1247.9,1.20010721]
["bitfinex-derivatives","ETHF0:USTF0",1672986203041,6.19851856,1248.0,1247.8,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986203255,4.89364463,1247.9,1247.8,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986203889,8.10144463,1247.9,1247.8,5.50026802]
["bitfinex-derivatives","ETHF0:USTF0",1672986204205,8.10144463,1247.9,1247.8,4.30016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986204613,4.89364463,1247.9,1247.8,5.50024827]
["bitfinex-derivatives","ETHF0:USTF0",1672986204827,2.39364463,1247.9,1247.8,5.50024827]
["bitfinex-derivatives","ETHF0:USTF0",1672986205035,4.89364463,1247.9,1247.8,4.30016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986205247,4.89364463,1247.9,1247.8,3.00035052]
["bitfinex-derivatives","ETHF0:USTF0",1672986205882,8.10144463,1247.9,1247.8,1.80016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986206406,8.10144463,1247.9,1247.8,3.00035102]
["bitfinex-derivatives","ETHF0:USTF0",1672986206614,5.60144463,1247.9,1247.8,5.50035102]
["bitfinex-derivatives","ETHF0:USTF0",1672986206824,5.60144463,1247.9,1247.8,4.30016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986208722,2.39364463,1247.9,1247.8,4.30016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986208933,5.60144463,1247.9,1247.8,4.30016081]
["bitfinex-derivatives","ETHF0:USTF0",1672986209458,5.60144463,1247.9,1247.8,4.90022939]
["bitfinex-derivatives","ETHF0:USTF0",1672986210721,2.39364463,1247.9,1247.8,4.90022939]
["bitfinex-derivatives","ETHF0:USTF0",1672986211035,2.39364463,1247.9,1247.8,6.70071892]
["bitfinex-derivatives","ETHF0:USTF0",1672986211565,2.39364463,1247.9,1247.8,4.90022939]
["bitfinex-derivatives","ETHF0:USTF0",1672986213131,2.39364463,1247.9,1247.8,6.7009587]
["bitfinex-derivatives","ETHF0:USTF0",1672986213343,2.39364463,1247.9,1247.8,4.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1672986213662,2.39364463,1247.9,1247.8,1.80072931]
["bitfinex-derivatives","ETHF0:USTF0",1672986214713,5.60144463,1247.9,1247.8,1.80072931]
["bitfinex-derivatives","ETHF0:USTF0",1672986215339,2.39364463,1247.9,1247.8,1.80072931]
["bitfinex-derivatives","ETHF0:USTF0",1672986215557,5.60144463,1247.9,1247.8,1.80072931]
["bitfinex-derivatives","ETHF0:USTF0",1672986216080,6.19851856,1247.9,1247.8,3.00132044]
["bitfinex-derivatives","ETHF0:USTF0",1672986216290,6.19851856,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986216813,8.69851856,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986217654,5.7078,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986217871,8.70070192,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986221335,6.20070192,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986223961,5.49290192,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986224172,8.70070192,1247.9,1247.8,1.20059113]
["bitfinex-derivatives","ETHF0:USTF0",1672986225327,8.70070192,1247.9,1247.8,3.00132044]
["bitfinex-derivatives","ETHF0:USTF0",1672986226166,6.20070192,1247.9,1247.8,3.00132044]
["bitfinex-derivatives","ETHF0:USTF0",1672986226476,8.59551848,1247.9,1247.8,1.80072931]
["bitfinex-derivatives","ETHF0:USTF0",1672986226680,2.39481656,1248.0,1247.8,4.42176429]
["bitfinex-derivatives","ETHF0:USTF0",1672986226896,2.39481656,1248.0,1247.9,4.20170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986227107,2.39481656,1248.0,1247.9,4.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986227950,2.39481656,1248.0,1247.9,6.70170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986230055,2.39481656,1248.0,1247.9,4.20170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986230259,2.39481656,1248.0,1247.9,1.8007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986230474,2.99290192,1248.0,1247.9,3.00124197]
["bitfinex-derivatives","ETHF0:USTF0",1672986230680,2.99290192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986231208,2.99290192,1248.0,1247.9,3.00124197]
["bitfinex-derivatives","ETHF0:USTF0",1672986231833,6.20070192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986233201,6.20070192,1248.0,1247.9,3.00124197]
["bitfinex-derivatives","ETHF0:USTF0",1672986233404,6.20070192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986233943,2.99290192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986234154,6.20070192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986234678,6.20070192,1248.0,1247.9,3.00124197]
["bitfinex-derivatives","ETHF0:USTF0",1672986234881,6.20070192,1248.0,1247.9,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986235517,11.2218,1248.0,1247.8,3.00124197]
["bitfinex-derivatives","ETHF0:USTF0",1672986235718,5.49304367,1247.9,1247.8,1.20047487]
["bitfinex-derivatives","ETHF0:USTF0",1672986236245,10.514,1247.9,1247.7,1.16841974]
["bitfinex-derivatives","ETHF0:USTF0",1672986236568,14.81766404,1247.8,1247.4,4.20170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986236775,11.2218,1247.5,1247.4,4.20170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986236983,13.61567551,1247.5,1247.4,1.8007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986237196,16.6080199,1247.5,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986237720,2.5,1247.4,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986237927,4.89387551,1247.4,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986238135,4.89387551,1247.4,1247.3,1.42097635]
["bitfinex-derivatives","ETHF0:USTF0",1672986238870,3.2078,1247.5,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986239079,11.0940199,1247.7,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986239286,8.10167551,1247.7,1247.4,1.8007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986239502,8.10167551,1247.7,1247.4,4.20170468]
["bitfinex-derivatives","ETHF0:USTF0",1672986239818,5.60167551,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986240035,5.60167551,1247.7,1247.5,4.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986240237,3.2078,1247.7,1247.5,4.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986240452,5.60167551,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986240669,8.5940199,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986240878,5.60167551,1247.7,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986241928,8.5940199,1247.7,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986242147,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986242459,3.2078,1247.5,1247.4,4.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986243610,3.2078,1247.5,1247.4,1.8007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986244771,3.2078,1247.5,1247.3,5.62268103]
["bitfinex-derivatives","ETHF0:USTF0",1672986245503,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986246235,3.2078,1247.5,1247.4,4.3007671]
["bitfinex-derivatives","ETHF0:USTF0",1672986246453,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986247816,2.5,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986248026,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986248652,3.2078,1247.5,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986250438,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986262111,2.5,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986262327,5.7078,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986262529,7.49747798,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986263998,4.99747798,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986264211,7.49747798,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986264630,7.49747798,1247.6,1247.3,5.62268103]
["bitfinex-derivatives","ETHF0:USTF0",1672986264847,9.89135349,1247.6,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986265166,3.2078,1247.4,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986265375,3.2078,1247.4,1247.3,1.42097635]
["bitfinex-derivatives","ETHF0:USTF0",1672986268635,3.2078,1247.4,1247.3,3.22174345]
["bitfinex-derivatives","ETHF0:USTF0",1672986272725,4.99747798,1247.4,1247.3,3.82191393]
["bitfinex-derivatives","ETHF0:USTF0",1672986274741,4.99747798,1247.4,1247.3,8.24423846]
["bitfinex-derivatives","ETHF0:USTF0",1672986278833,4.99747798,1247.4,1247.3,5.84330088]
["bitfinex-derivatives","ETHF0:USTF0",1672986280415,4.99747798,1247.4,1247.3,8.24627191]
["bitfinex-derivatives","ETHF0:USTF0",1672986280726,4.99747798,1247.4,1247.3,5.84330088]
["bitfinex-derivatives","ETHF0:USTF0",1672986282937,7.39135349,1247.4,1247.3,8.24634704]
["bitfinex-derivatives","ETHF0:USTF0",1672986285469,4.99747798,1247.4,1247.3,5.84330088]
["bitfinex-derivatives","ETHF0:USTF0",1672986286403,7.39135349,1247.4,1247.3,8.24635582]
["bitfinex-derivatives","ETHF0:USTF0",1672986287042,7.39135349,1247.4,1247.3,5.24499647]
["bitfinex-derivatives","ETHF0:USTF0",1672986287352,7.39135349,1247.4,1247.3,8.24635582]
["bitfinex-derivatives","ETHF0:USTF0",1672986288188,7.3973553,1247.4,1247.3,8.24635582]
["bitfinex-derivatives","ETHF0:USTF0",1672986289042,5.60167551,1247.4,1247.3,5.24499647]
["bitfinex-derivatives","ETHF0:USTF0",1672986289253,8.5940199,1247.4,1247.3,5.62639223]
["bitfinex-derivatives","ETHF0:USTF0",1672986289459,6.20014439,1247.4,1247.3,3.22333729]
["bitfinex-derivatives","ETHF0:USTF0",1672986290934,8.59404785,1247.4,1247.3,3.22333729]
["bitfinex-derivatives","ETHF0:USTF0",1672986292516,5.60170346,1247.4,1247.3,3.22333729]
["bitfinex-derivatives","ETHF0:USTF0",1672986294194,2.39390346,1247.4,1247.3,3.22333729]
["bitfinex-derivatives","ETHF0:USTF0",1672986294400,5.60170346,1247.4,1247.3,3.82403129]
["bitfinex-derivatives","ETHF0:USTF0",1672986295028,5.60170346,1247.4,1247.3,5.62588133]
["bitfinex-derivatives","ETHF0:USTF0",1672986295557,5.60170346,1247.4,1247.3,3.22282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986295978,5.60170346,1247.4,1247.3,5.62588133]
["bitfinex-derivatives","ETHF0:USTF0",1672986296189,5.60170346,1247.4,1247.3,3.22282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986297242,8.59404785,1247.4,1247.3,3.22282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986297873,5.60170346,1247.4,1247.3,3.22282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986298817,5.60170346,1247.4,1247.3,5.62588133]
["bitfinex-derivatives","ETHF0:USTF0",1672986299239,8.59404785,1247.4,1247.3,3.22282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986301974,8.58956605,1247.4,1247.3,5.72282639]
["bitfinex-derivatives","ETHF0:USTF0",1672986302693,5.59722166,1247.4,1247.3,8.12588133]
["bitfinex-derivatives","ETHF0:USTF0",1672986302908,5.59722166,1247.4,1247.3,7.74505899]
["bitfinex-derivatives","ETHF0:USTF0",1672986303117,5.59722166,1247.4,1247.3,6.32403129]
["bitfinex-derivatives","ETHF0:USTF0",1672986303333,5.59722166,1247.4,1247.3,3.82403129]
["bitfinex-derivatives","ETHF0:USTF0",1672986303539,6.20014439,1247.4,1247.3,3.22330653]
["bitfinex-derivatives","ETHF0:USTF0",1672986305961,6.20014439,1247.4,1247.3,5.62636147]
["bitfinex-derivatives","ETHF0:USTF0",1672986306384,6.20014439,1247.4,1247.3,3.22330653]
["bitfinex-derivatives","ETHF0:USTF0",1672986307537,6.20014439,1247.4,1247.3,5.62636147]
["bitfinex-derivatives","ETHF0:USTF0",1672986308061,5.00338204,1247.4,1247.3,7.74503639]
["bitfinex-derivatives","ETHF0:USTF0",1672986308267,3.2078,1247.4,1247.3,7.74503639]
["bitfinex-derivatives","ETHF0:USTF0",1672986308480,5.00338903,1247.4,1247.3,10.74639574]
["bitfinex-derivatives","ETHF0:USTF0",1672986310267,1.79558903,1247.4,1247.3,10.74639574]
["bitfinex-derivatives","ETHF0:USTF0",1672986311425,5.00338903,1247.4,1247.3,10.74639574]
["bitfinex-derivatives","ETHF0:USTF0",1672986311938,5.00338903,1247.4,1247.3,10.74312354]
["bitfinex-derivatives","ETHF0:USTF0",1672986315199,3.2078,1247.4,1247.3,7.74176419]
["bitfinex-derivatives","ETHF0:USTF0",1672986315726,3.2078,1247.4,1247.3,10.74312354]
["bitfinex-derivatives","ETHF0:USTF0",1672986315727,5.00342644,1247.4,1247.3,10.74312354]
["bitfinex-derivatives","ETHF0:USTF0",1672986317203,1.79562644,1247.4,1247.3,10.74312354]
["bitfinex-derivatives","ETHF0:USTF0",1672986317623,6.20014439,1247.5,1247.3,10.74312354]
["bitfinex-derivatives","ETHF0:USTF0",1672986317833,1.79567271,1247.4,1247.3,9.32211844]
["bitfinex-derivatives","ETHF0:USTF0",1672986318039,4.29567271,1247.4,1247.3,10.74309964]
["bitfinex-derivatives","ETHF0:USTF0",1672986318884,2.5,1247.4,1247.3,7.74174029]
["bitfinex-derivatives","ETHF0:USTF0",1672986319408,6.20014439,1247.5,1247.3,7.74174029]
["bitfinex-derivatives","ETHF0:USTF0",1672986319622,6.20014439,1247.5,1247.4,1.80244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986319834,6.20014439,1247.5,1247.4,4.30244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986322146,2.99234439,1247.5,1247.4,4.30244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986322458,6.20014439,1247.5,1247.4,4.30244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986323402,2.99234439,1247.5,1247.4,4.30244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986323720,6.20014439,1247.5,1247.4,4.30244354]
["bitfinex-derivatives","ETHF0:USTF0",1672986324348,3.2078,1247.5,1247.4,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986324554,3.2078,1247.5,1247.4,6.32397319]
["bitfinex-derivatives","ETHF0:USTF0",1672986326027,3.2078,1247.5,1247.4,6.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1672986327919,5.49234439,1247.6,1247.4,6.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1672986328131,8.70014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986328649,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986329174,8.70014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986329384,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986329594,8.70014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986329804,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986334743,2.99234439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986334959,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986335485,2.99234439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986335701,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986338534,2.99234439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986338740,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986339685,2.99234439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986339900,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986341480,2.99234439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986341692,6.20014439,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986342321,8.5940647,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986342532,8.5942358,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986343688,5.3864358,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986343897,8.5942358,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986345057,5.60189141,1247.6,1247.5,4.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1672986346211,8.5942358,1247.6,1247.5,1.80211446]
["bitfinex-derivatives","ETHF0:USTF0",1672986346834,8.5942358,1247.6,1247.5,4.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1672986348629,5.3864358,1247.6,1247.5,4.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1672986348839,8.5942358,1247.6,1247.5,4.2051694]
["bitfinex-derivatives","ETHF0:USTF0",1672986350514,5.60189141,1247.6,1247.5,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986351351,5.60189141,1247.6,1247.5,3.82384073]
["bitfinex-derivatives","ETHF0:USTF0",1672986352726,5.60189141,1247.6,1247.5,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986354302,2.39409141,1247.6,1247.5,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986362704,2.39409141,1247.6,1247.5,3.82385889]
["bitfinex-derivatives","ETHF0:USTF0",1672986363755,5.3864358,1247.6,1247.5,3.82385889]
["bitfinex-derivatives","ETHF0:USTF0",1672986365121,5.3864358,1247.6,1247.5,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986365325,2.99234439,1247.6,1247.5,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986365745,2.99234439,1247.6,1247.5,4.20569288]
["bitfinex-derivatives","ETHF0:USTF0",1672986366063,5.7078,1247.7,1247.5,3.00447504]
["bitfinex-derivatives","ETHF0:USTF0",1672986366274,2.5,1247.6,1247.5,3.00447504]
["bitfinex-derivatives","ETHF0:USTF0",1672986367643,2.5,1247.6,1247.5,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986368077,2.5,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986368287,9.30366404,1247.7,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986368913,2.5,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986370179,5.49324571,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986373653,2.5,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986373857,5.49376749,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986374280,8.70156749,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986374699,8.70156749,1247.6,1247.5,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986374700,5.7078,1247.6,1247.5,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986375119,5.7078,1247.6,1247.5,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986375333,5.7078,1247.6,1247.5,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986376804,13.7218,1247.6,1247.5,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986377010,17.31766404,1247.6,1247.4,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986378590,2.99200458,1247.5,1247.4,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986378800,2.99200458,1247.5,1247.4,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986379224,2.99200458,1247.5,1247.4,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986382060,11.00600458,1247.5,1247.4,1.2018371]
["bitfinex-derivatives","ETHF0:USTF0",1672986382269,11.60986404,1247.5,1247.2,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986382587,5.60038341,1247.3,1247.2,3.00440651]
["bitfinex-derivatives","ETHF0:USTF0",1672986383219,5.60038341,1247.3,1247.2,1.80256941]
["bitfinex-derivatives","ETHF0:USTF0",1672986383432,5.60038341,1247.3,1247.2,3.00288165]
["bitfinex-derivatives","ETHF0:USTF0",1672986383948,7.39386024,1247.3,1247.2,1.80256941]
["bitfinex-derivatives","ETHF0:USTF0",1672986384162,5.00127683,1247.3,1247.2,4.30256941]
["bitfinex-derivatives","ETHF0:USTF0",1672986384788,5.00127683,1247.3,1247.2,6.70562435]
["bitfinex-derivatives","ETHF0:USTF0",1672986384999,1.79347683,1247.3,1247.2,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986389839,1.79347683,1247.3,1247.2,6.7028662]
["bitfinex-derivatives","ETHF0:USTF0",1672986390049,1.79347683,1247.3,1247.2,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986394677,1.79347683,1247.3,1247.2,6.32412543]
["bitfinex-derivatives","ETHF0:USTF0",1672986394988,1.79347683,1247.3,1247.2,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986395201,1.79347683,1247.3,1247.2,6.32412923]
["bitfinex-derivatives","ETHF0:USTF0",1672986400456,1.79347683,1247.3,1247.2,9.32548858]
["bitfinex-derivatives","ETHF0:USTF0",1672986401817,7.39386024,1247.4,1247.2,9.32548858]
["bitfinex-derivatives","ETHF0:USTF0",1672986402029,7.39386024,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986402239,7.39386024,1247.4,1247.3,4.20392518]
["bitfinex-derivatives","ETHF0:USTF0",1672986403084,5.60038341,1247.4,1247.3,4.20392518]
["bitfinex-derivatives","ETHF0:USTF0",1672986403606,5.60038341,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986403607,2.39258341,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986405184,5.38331267,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986407809,8.59111267,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986409489,6.19852926,1247.4,1247.3,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986410859,6.19852926,1247.4,1247.3,1.20151883]
["bitfinex-derivatives","ETHF0:USTF0",1672986411073,6.19852926,1247.4,1247.3,3.00238907]
["bitfinex-derivatives","ETHF0:USTF0",1672986412748,3.2078,1247.4,1247.3,1.20151883]
["bitfinex-derivatives","ETHF0:USTF0",1672986415266,3.2078,1247.4,1247.2,5.40544401]
["bitfinex-derivatives","ETHF0:USTF0",1672986415482,2.99235144,1247.3,1247.2,3.00238907]
["bitfinex-derivatives","ETHF0:USTF0",1672986415692,5.49235144,1247.3,1247.2,3.00238907]
["bitfinex-derivatives","ETHF0:USTF0",1672986416946,2.5,1247.3,1247.2,1.19891811]
["bitfinex-derivatives","ETHF0:USTF0",1672986417363,2.5,1247.3,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986417574,6.19989992,1247.2,1247.1,4.30087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986417783,6.19989992,1247.2,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986418097,8.59246084,1247.2,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986418419,6.19989992,1247.2,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986419158,8.59245447,1247.2,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986419472,5.60035455,1247.2,1247.1,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986422941,6.19989992,1247.2,1247.0,4.30087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986423253,4.18499013,1247.1,1247.0,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986423466,2.99209992,1247.1,1246.9,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986423664,9.89232923,1247.0,1246.9,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986423874,5.00115304,1247.0,1246.9,1.80087024]
["bitfinex-derivatives","ETHF0:USTF0",1672986424095,5.00115304,1247.0,1246.9,1.80108039]
["bitfinex-derivatives","ETHF0:USTF0",1672986424518,5.00115304,1247.0,1246.9,4.30108039]
["bitfinex-derivatives","ETHF0:USTF0",1672986425566,1.79335304,1247.1,1246.9,6.32445332]
["bitfinex-derivatives","ETHF0:USTF0",1672986425774,1.79335304,1247.1,1247.0,1.79999384]
["bitfinex-derivatives","ETHF0:USTF0",1672986430184,1.79335304,1247.1,1246.9,6.70304878]
["bitfinex-derivatives","ETHF0:USTF0",1672986430394,3.2078,1247.0,1246.9,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986431977,3.2078,1247.0,1246.9,6.70235004]
["bitfinex-derivatives","ETHF0:USTF0",1672986432181,3.2078,1247.0,1246.9,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986432387,3.2078,1247.0,1246.9,6.70234842]
["bitfinex-derivatives","ETHF0:USTF0",1672986432598,3.2078,1247.0,1246.9,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986432810,3.2078,1247.0,1246.9,6.32442745]
["bitfinex-derivatives","ETHF0:USTF0",1672986433234,3.2078,1247.0,1246.9,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986433658,3.2078,1247.0,1246.9,6.70227578]
["bitfinex-derivatives","ETHF0:USTF0",1672986433868,3.2078,1247.0,1246.9,4.90305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986434285,3.2078,1247.0,1246.9,4.299252]
["bitfinex-derivatives","ETHF0:USTF0",1672986434701,3.2078,1247.0,1246.9,6.70230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986435967,4.29335304,1247.1,1246.9,6.70230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986436284,5.00115304,1247.1,1246.9,6.70230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986439968,9.89232923,1247.1,1246.9,4.299252]
["bitfinex-derivatives","ETHF0:USTF0",1672986441018,3.2078,1247.0,1246.9,4.299252]
["bitfinex-derivatives","ETHF0:USTF0",1672986441228,5.7078,1247.0,1246.9,4.299252]
["bitfinex-derivatives","ETHF0:USTF0",1672986441441,5.7078,1247.0,1246.9,1.799252]
["bitfinex-derivatives","ETHF0:USTF0",1672986441962,7.50115304,1247.0,1246.8,6.70230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986442170,7.50115304,1247.0,1246.9,1.799252]
["bitfinex-derivatives","ETHF0:USTF0",1672986442589,5.00115304,1247.0,1246.9,1.799252]
["bitfinex-derivatives","ETHF0:USTF0",1672986443746,3.2078,1247.0,1246.9,4.20230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986443963,5.00115304,1247.0,1246.9,1.799252]
["bitfinex-derivatives","ETHF0:USTF0",1672986444278,3.2078,1247.0,1246.9,4.20230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986444801,5.00115304,1247.0,1246.9,1.799252]
["bitfinex-derivatives","ETHF0:USTF0",1672986445326,5.00115304,1247.0,1246.9,4.20230694]
["bitfinex-derivatives","ETHF0:USTF0",1672986445856,3.2078,1247.0,1246.9,2.40305494]
["bitfinex-derivatives","ETHF0:USTF0",1672986446794,5.00115304,1247.0,1246.9,4.20324976]
["bitfinex-derivatives","ETHF0:USTF0",1672986447429,5.00115304,1247.0,1246.9,3.82447364]
["bitfinex-derivatives","ETHF0:USTF0",1672986448687,3.2078,1247.0,1246.9,3.82447364]
["bitfinex-derivatives","ETHF0:USTF0",1672986449214,3.2078,1247.0,1246.9,6.82583299]
["bitfinex-derivatives","ETHF0:USTF0",1672986450153,3.2078,1247.0,1246.9,4.42277805]
["bitfinex-derivatives","ETHF0:USTF0",1672986450783,4.18452923,1247.1,1247.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1672986451097,6.19989992,1247.2,1247.0,15.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1672986451098,1.19661334,1247.2,1247.0,15.8502187]
["bitfinex-derivatives","ETHF0:USTF0",1672986451306,1.19661334,1247.2,1247.1,17.75314544]
["bitfinex-derivatives","ETHF0:USTF0",1672986452469,1.19661334,1247.2,1247.1,14.75122654]
["bitfinex-derivatives","ETHF0:USTF0",1672986452674,2.98996638,1247.3,1247.1,17.75244082]
["bitfinex-derivatives","ETHF0:USTF0",1672986452989,2.98996638,1247.3,1247.2,14.33638453]
["bitfinex-derivatives","ETHF0:USTF0",1672986453201,1.19661334,1247.3,1247.2,18.14443298]
["bitfinex-derivatives","ETHF0:USTF0",1672986453623,2.98996638,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986453833,2.98996638,1247.4,1247.3,6.32253434]
["bitfinex-derivatives","ETHF0:USTF0",1672986454671,1.19661334,1247.4,1247.3,4.90111564]
["bitfinex-derivatives","ETHF0:USTF0",1672986455190,2.98996638,1247.4,1247.3,6.70053869]
["bitfinex-derivatives","ETHF0:USTF0",1672986455402,2.98996638,1247.4,1247.3,4.29942305]
["bitfinex-derivatives","ETHF0:USTF0",1672986456252,1.79335304,1247.4,1247.3,4.29942305]
["bitfinex-derivatives","ETHF0:USTF0",1672986456985,2.98855593,1247.4,1247.3,4.29942305]
["bitfinex-derivatives","ETHF0:USTF0",1672986457395,1.79335304,1247.4,1247.3,4.29942305]
["bitfinex-derivatives","ETHF0:USTF0",1672986458136,1.79335304,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986459304,2.9882037,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986462762,1.19485066,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986462970,2.9882037,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986463180,1.19485066,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986463493,2.9882037,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986468650,1.79335304,1247.4,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986468861,3.6940994,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986469061,1.1940994,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986469276,4.4018994,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986470012,4.4018994,1247.3,1247.1,15.12923089]
["bitfinex-derivatives","ETHF0:USTF0",1672986470223,6.19525244,1247.3,1247.1,7.11523089]
["bitfinex-derivatives","ETHF0:USTF0",1672986470435,1.1940994,1247.2,1247.1,7.11523089]
["bitfinex-derivatives","ETHF0:USTF0",1672986470646,3.6940994,1247.2,1247.1,7.11523089]
["bitfinex-derivatives","ETHF0:USTF0",1672986471063,1.1940994,1247.2,1247.1,7.11523089]
["bitfinex-derivatives","ETHF0:USTF0",1672986473583,1.1940994,1247.3,1247.1,7.71692348]
["bitfinex-derivatives","ETHF0:USTF0",1672986473801,1.1940994,1247.3,1247.2,4.29738386]
["bitfinex-derivatives","ETHF0:USTF0",1672986483267,1.1940994,1247.3,1247.2,6.6984995]
["bitfinex-derivatives","ETHF0:USTF0",1672986484733,1.1940994,1247.3,1247.2,4.90111564]
["bitfinex-derivatives","ETHF0:USTF0",1672986485044,6.19525244,1247.4,1247.2,20.54513157]
["bitfinex-derivatives","ETHF0:USTF0",1672986485254,6.19525244,1247.4,1247.3,4.29912082]
["bitfinex-derivatives","ETHF0:USTF0",1672986486835,6.19525244,1247.4,1247.3,6.70023646]
["bitfinex-derivatives","ETHF0:USTF0",1672986487893,2.98745244,1247.4,1247.3,6.70023646]
["bitfinex-derivatives","ETHF0:USTF0",1672986488096,2.98745244,1247.4,1247.3,4.90111564]
["bitfinex-derivatives","ETHF0:USTF0",1672986488622,1.79335304,1247.4,1247.3,4.90111564]
["bitfinex-derivatives","ETHF0:USTF0",1672986489881,1.78556282,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986490298,2.98280478,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986490822,4.17673901,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986491243,1.78556282,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986491561,4.17673901,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986491772,1.78556282,1247.4,1247.3,6.32209309]
["bitfinex-derivatives","ETHF0:USTF0",1672986491983,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986492613,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986493134,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986493344,4.17673901,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986493666,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986493868,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986494190,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986495350,4.17673901,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986495560,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986496600,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986496923,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986500085,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986500290,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986500820,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986501344,1.78556282,1247.4,1247.3,14.33609309]
["bitfinex-derivatives","ETHF0:USTF0",1672986502079,2.98312895,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986502392,1.78556282,1247.4,1247.3,17.33730737]
["bitfinex-derivatives","ETHF0:USTF0",1672986502598,1.19770261,1247.4,1247.3,14.93619173]
["bitfinex-derivatives","ETHF0:USTF0",1672986508595,1.19770261,1247.4,1247.3,17.3370016]
["bitfinex-derivatives","ETHF0:USTF0",1672986508804,1.19770261,1247.4,1247.3,17.33095738]
["bitfinex-derivatives","ETHF0:USTF0",1672986509321,1.19770261,1247.4,1247.3,20.53875738]
["bitfinex-derivatives","ETHF0:USTF0",1672986510913,1.19770261,1247.4,1247.3,18.13794751]
["bitfinex-derivatives","ETHF0:USTF0",1672986512909,1.19770261,1247.4,1247.3,14.93014751]
["bitfinex-derivatives","ETHF0:USTF0",1672986513433,2.39117619,1247.5,1247.3,14.93014751]
["bitfinex-derivatives","ETHF0:USTF0",1672986513751,2.39117619,1247.5,1247.4,4.20402201]
["bitfinex-derivatives","ETHF0:USTF0",1672986515117,2.39117619,1247.5,1247.4,4.20430341]
["bitfinex-derivatives","ETHF0:USTF0",1672986515424,5.38327611,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986515952,5.38327611,1247.5,1247.4,4.20430556]
["bitfinex-derivatives","ETHF0:USTF0",1672986516682,5.38327611,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986518689,2.99209992,1247.5,1247.4,3.82322511]
["bitfinex-derivatives","ETHF0:USTF0",1672986519527,2.99209992,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986519735,2.99209992,1247.5,1247.4,4.20509539]
["bitfinex-derivatives","ETHF0:USTF0",1672986521833,6.19989992,1247.5,1247.4,4.20509539]
["bitfinex-derivatives","ETHF0:USTF0",1672986522779,6.19989992,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986523201,6.19989992,1247.5,1247.4,4.20510542]
["bitfinex-derivatives","ETHF0:USTF0",1672986523412,6.19989992,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986525618,2.99209992,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986525934,6.19989992,1247.5,1247.4,2.40229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986526150,6.19989992,1247.5,1247.4,4.20549682]
["bitfinex-derivatives","ETHF0:USTF0",1672986528881,6.19989992,1247.5,1247.4,1.80320124]
["bitfinex-derivatives","ETHF0:USTF0",1672986529092,3.2078,1247.5,1247.4,1.80320124]
["bitfinex-derivatives","ETHF0:USTF0",1672986530451,6.20956411,1247.5,1247.4,1.80320124]
["bitfinex-derivatives","ETHF0:USTF0",1672986532976,6.20956411,1247.5,1247.4,4.20549682]
["bitfinex-derivatives","ETHF0:USTF0",1672986533500,6.20956411,1247.5,1247.4,1.80320124]
["bitfinex-derivatives","ETHF0:USTF0",1672986533920,6.20956411,1247.5,1247.4,4.20549682]
["bitfinex-derivatives","ETHF0:USTF0",1672986534237,6.20956411,1247.5,1247.4,10.41629558]
["bitfinex-derivatives","ETHF0:USTF0",1672986534449,6.20956411,1247.5,1247.4,12.2193599]
["bitfinex-derivatives","ETHF0:USTF0",1672986536558,3.00176411,1247.5,1247.4,12.2193599]
["bitfinex-derivatives","ETHF0:USTF0",1672986536759,6.20956411,1247.5,1247.4,12.2193599]
["bitfinex-derivatives","ETHF0:USTF0",1672986538132,6.20956411,1247.5,1247.4,9.81706432]
["bitfinex-derivatives","ETHF0:USTF0",1672986538968,3.00176411,1247.5,1247.4,9.81706432]
["bitfinex-derivatives","ETHF0:USTF0",1672986539394,6.20956411,1247.5,1247.4,9.81706432]
["bitfinex-derivatives","ETHF0:USTF0",1672986540339,6.20956411,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986540544,3.2078,1247.5,1247.4,3.0051198]
["bitfinex-derivatives","ETHF0:USTF0",1672986541597,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986541808,3.2078,1247.5,1247.4,3.00508836]
["bitfinex-derivatives","ETHF0:USTF0",1672986542016,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986542546,6.20933926,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986546544,3.00153926,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986546742,6.20933926,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986549269,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986550744,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986552742,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986553574,5.7078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986553789,5.7078,1247.5,1247.4,1.20230171]
["bitfinex-derivatives","ETHF0:USTF0",1672986553999,9.30366404,1247.5,1247.4,1.20230171]
["bitfinex-derivatives","ETHF0:USTF0",1672986554208,9.30366404,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986554209,5.7078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986554628,3.2078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986555577,5.7078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986556000,3.2078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986556528,10.2858782,1247.6,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986556728,5.7078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986557997,3.2078,1247.5,1247.4,3.00536603]
["bitfinex-derivatives","ETHF0:USTF0",1672986563464,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986564412,6.09586404,1247.6,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986564625,6.20634916,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986564822,8.70634916,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986565246,6.20634916,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986566615,2.99854916,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986566934,6.20634916,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986569035,6.09586404,1247.6,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986569244,3.2078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986569457,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986571548,2.5,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986571762,5.7078,1247.5,1247.3,4.2053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986572079,5.7078,1247.5,1247.4,3.00541283]
["bitfinex-derivatives","ETHF0:USTF0",1672986574393,2.5,1247.5,1247.4,3.00541283]
["bitfinex-derivatives","ETHF0:USTF0",1672986574603,5.7078,1247.5,1247.4,3.00541283]
["bitfinex-derivatives","ETHF0:USTF0",1672986576698,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986577441,2.5,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986577650,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986577957,2.5,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986578172,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986578375,2.5,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986578586,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986578792,2.5,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986579012,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986579964,5.7078,1247.5,1247.4,3.00541456]
["bitfinex-derivatives","ETHF0:USTF0",1672986580373,5.7078,1247.5,1247.4,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986581221,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986582797,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986583008,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986585742,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986585950,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986586153,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986586363,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986586573,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986586780,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986586999,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986587204,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986587412,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986587621,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986588366,9.30366404,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986590684,6.80366404,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986590888,3.2078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986591627,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986593940,2.5,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986594255,5.7078,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986595934,13.7218,1247.5,1247.4,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986596150,17.91181416,1247.5,1247.3,1.20237502]
["bitfinex-derivatives","ETHF0:USTF0",1672986596349,3.59948492,1247.4,1247.3,1.20237502]
["bitfinex-derivatives","ETHF0:USTF0",1672986597187,3.59948492,1247.4,1247.2,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986597406,8.70524958,1247.3,1247.2,3.00543934]
["bitfinex-derivatives","ETHF0:USTF0",1672986598554,8.70524958,1247.3,1247.2,3.0048054]
["bitfinex-derivatives","ETHF0:USTF0",1672986600142,6.20524958,1247.3,1247.2,3.0048054]
["bitfinex-derivatives","ETHF0:USTF0",1672986602778,3.2078,1247.3,1247.2,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1672986603097,8.70347256,1247.3,1247.2,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1672986603507,8.70356744,1247.3,1247.2,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1672986604037,5.7078,1247.3,1247.2,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1672986604456,8.70380106,1247.3,1247.2,1.19607505]
["bitfinex-derivatives","ETHF0:USTF0",1672986604664,8.70289863,1247.3,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986604876,4.8960691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986607623,8.1038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986611083,5.6038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986612033,8.1038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986615273,5.6038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986615803,5.6038691,1247.2,1247.0,6.7053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986616001,5.6038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986616210,5.6038691,1247.2,1247.1,4.30306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986616637,5.6038691,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986616845,5.6038691,1247.2,1247.1,4.30306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986618943,5.6038691,1247.2,1247.1,1.80306432]
["bitfinex-derivatives","ETHF0:USTF0",1672986619152,5.6038691,1247.2,1247.0,6.7053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986619360,1.79621862,1247.1,1247.0,6.7053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986619575,4.29621862,1247.1,1247.0,6.7053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986619789,1.79621862,1247.1,1247.0,6.7053599]
["bitfinex-derivatives","ETHF0:USTF0",1672986619998,1.79621862,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986620213,4.29621862,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986620526,1.79621862,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986621674,1.79621862,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986621890,1.79621862,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986622104,1.79621862,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986622616,1.79621862,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986623571,5.00401862,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986625260,5.00401862,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986625769,5.6038691,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986626399,2.3960691,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986626617,7.40045523,1247.1,1247.0,1.80047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986626830,7.40045523,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986627032,7.40071823,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986629141,4.19291823,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986629665,7.40071823,1247.1,1247.0,1.80047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986629870,7.40071823,1247.1,1247.0,4.30047813]
["bitfinex-derivatives","ETHF0:USTF0",1672986630079,7.40071823,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986630612,4.19291823,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986630823,7.40071823,1247.1,1247.0,6.70277371]
["bitfinex-derivatives","ETHF0:USTF0",1672986631028,7.40071823,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986631770,4.19291823,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986631979,7.40071823,1247.1,1247.0,4.90229558]
["bitfinex-derivatives","ETHF0:USTF0",1672986632606,4.19291823,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986632814,7.40071823,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986633025,5.6038691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986634598,2.3960691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986634811,5.6038691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986635753,5.6038691,1247.1,1247.0,3.82364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986636181,5.6038691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986636707,2.3960691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986636908,5.6038691,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986637228,5.6038691,1247.1,1247.0,3.82364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986637639,5.59893522,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986639015,5.59893522,1247.1,1247.0,9.32485734]
["bitfinex-derivatives","ETHF0:USTF0",1672986639437,8.59403385,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986639639,5.59893522,1247.1,1247.0,6.32364306]
["bitfinex-derivatives","ETHF0:USTF0",1672986639849,5.59893522,1247.1,1247.0,9.32485734]
["bitfinex-derivatives","ETHF0:USTF0",1672986640695,5.59893522,1247.1,1247.0,6.92256176]
["bitfinex-derivatives","ETHF0:USTF0",1672986641222,5.59893522,1247.1,1247.0,9.3273477]
["bitfinex-derivatives","ETHF0:USTF0",1672986641539,5.59893522,1247.1,1247.0,6.92256176]
["bitfinex-derivatives","ETHF0:USTF0",1672986642166,7.39830815,1247.1,1247.0,6.92256176]
["bitfinex-derivatives","ETHF0:USTF0",1672986642375,5.59893522,1247.1,1247.0,6.92256176]
["bitfinex-derivatives","ETHF0:USTF0",1672986643107,5.00730593,1247.1,1247.0,6.92256176]
["bitfinex-derivatives","ETHF0:USTF0",1672986644477,1.79950593,1247.1,1247.0,3.92134748]
["bitfinex-derivatives","ETHF0:USTF0",1672986644894,1.79950593,1247.2,1247.0,3.92134748]
["bitfinex-derivatives","ETHF0:USTF0",1672986645111,1.79950593,1247.2,1247.1,6.92621529]
["bitfinex-derivatives","ETHF0:USTF0",1672986645532,1.79950593,1247.2,1247.1,14.94021529]
["bitfinex-derivatives","ETHF0:USTF0",1672986645843,1.79950593,1247.2,1247.1,11.93534748]
["bitfinex-derivatives","ETHF0:USTF0",1672986646472,1.79950593,1247.3,1247.1,15.14314748]
["bitfinex-derivatives","ETHF0:USTF0",1672986646683,1.79950593,1247.3,1247.2,4.42596071]
["bitfinex-derivatives","ETHF0:USTF0",1672986647110,1.79950593,1247.3,1247.2,6.92596071]
["bitfinex-derivatives","ETHF0:USTF0",1672986647319,5.93e-06,1247.3,1247.2,14.93996071]
["bitfinex-derivatives","ETHF0:USTF0",1672986647521,8.70289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986647841,6.20289863,1247.5,1247.4,1.80162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986649525,6.20289863,1247.5,1247.3,6.70379639]
["bitfinex-derivatives","ETHF0:USTF0",1672986649944,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986650470,6.20289863,1247.5,1247.3,6.70379639]
["bitfinex-derivatives","ETHF0:USTF0",1672986650680,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986652995,2.99509863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986653305,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986653508,3.2078,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986653925,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986654355,3.2078,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986654672,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986656351,6.20289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986656563,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986656773,6.20289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986656987,6.20289863,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986657305,6.20289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986659301,6.20289863,1247.5,1247.2,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986659507,2.5,1247.4,1247.2,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986660660,6.20289863,1247.5,1247.2,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986660870,6.20289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986661079,2.5,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986661818,6.20289863,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986662974,3.2078,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986667278,2.5,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986667694,5.60058139,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986670229,5.60058139,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986670443,5.60058139,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986670759,8.59568002,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986671074,5.60058139,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986671498,8.59568002,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986672756,2.39278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986673068,2.5,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986673273,4.89278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986673487,2.39278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986673698,8.59568002,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986673910,5.60058139,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986674330,8.59568002,1247.5,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986674747,2.39278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986674957,2.5,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986675171,4.89278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986676008,2.39278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986676426,4.89278139,1247.4,1247.3,4.30162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986676637,4.89278139,1247.4,1247.3,1.80162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986676847,2.39278139,1247.4,1247.3,1.80162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986678325,5.60058139,1247.4,1247.3,1.80162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986680741,8.59568002,1247.4,1247.3,1.80162702]
["bitfinex-derivatives","ETHF0:USTF0",1672986682738,6.20289863,1247.4,1247.3,2.40216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986684416,6.20289863,1247.4,1247.3,4.20526779]
["bitfinex-derivatives","ETHF0:USTF0",1672986684947,6.20289863,1247.4,1247.3,2.40216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986685998,2.99509863,1247.4,1247.3,2.40216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986686210,6.20289863,1247.4,1247.3,2.40216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986686521,6.20289863,1247.4,1247.3,4.20566525]
["bitfinex-derivatives","ETHF0:USTF0",1672986686943,2.99509863,1247.4,1247.3,4.20566525]
["bitfinex-derivatives","ETHF0:USTF0",1672986687156,6.20289863,1247.4,1247.3,4.20566525]
["bitfinex-derivatives","ETHF0:USTF0",1672986687882,2.99509863,1247.4,1247.3,4.20566525]
["bitfinex-derivatives","ETHF0:USTF0",1672986688196,6.20289863,1247.4,1247.3,4.20566525]
["bitfinex-derivatives","ETHF0:USTF0",1672986690201,6.20289863,1247.4,1247.3,3.82323746]
["bitfinex-derivatives","ETHF0:USTF0",1672986693573,6.20289863,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986695360,2.99509863,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986697040,5.39346265,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986697244,2.99509863,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986697456,5.39348079,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986702194,2.99509863,1247.4,1247.3,11.83723746]
["bitfinex-derivatives","ETHF0:USTF0",1672986709979,2.99509863,1247.4,1247.3,10.41616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986710190,2.99509863,1247.4,1247.3,2.40216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986710508,2.5,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986713137,5.7078,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986714406,8.70514315,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986715349,5.7078,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986717134,2.5,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986717555,5.7078,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986718400,3.2078,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986718707,5.7078,1247.4,1247.3,1.80361602]
["bitfinex-derivatives","ETHF0:USTF0",1672986719327,5.7078,1247.4,1247.2,6.70578539]
["bitfinex-derivatives","ETHF0:USTF0",1672986719542,5.49664108,1247.3,1247.2,6.70578539]
["bitfinex-derivatives","ETHF0:USTF0",1672986720179,2.99664108,1247.3,1247.2,6.70578539]
["bitfinex-derivatives","ETHF0:USTF0",1672986720392,5.39392258,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986723963,8.60172258,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986724598,5.6050815,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986724913,8.60172258,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986726377,5.6050815,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986726807,5.6050815,1247.3,1247.2,6.32332185]
["bitfinex-derivatives","ETHF0:USTF0",1672986727010,2.3972815,1247.3,1247.2,6.32332185]
["bitfinex-derivatives","ETHF0:USTF0",1672986727218,5.6050815,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986727640,5.6050815,1247.3,1247.2,6.32332156]
["bitfinex-derivatives","ETHF0:USTF0",1672986727849,5.6050815,1247.3,1247.2,4.90216937]
["bitfinex-derivatives","ETHF0:USTF0",1672986728282,5.6050815,1247.3,1247.2,6.3233132]
["bitfinex-derivatives","ETHF0:USTF0",1672986730273,2.3972815,1247.3,1247.2,6.3233132]
["bitfinex-derivatives","ETHF0:USTF0",1672986730484,5.6050815,1247.3,1247.2,14.3373132]
["bitfinex-derivatives","ETHF0:USTF0",1672986732480,5.6050815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986732902,2.3972815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986733102,5.6050815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986733315,5.6050815,1247.3,1247.2,14.33731799]
["bitfinex-derivatives","ETHF0:USTF0",1672986733635,5.6050815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986734159,2.3972815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986734374,5.6050815,1247.3,1247.2,12.91616937]
["bitfinex-derivatives","ETHF0:USTF0",1672986734572,5.6050815,1247.3,1247.2,14.33730481]
["bitfinex-derivatives","ETHF0:USTF0",1672986734892,7.40291501,1247.3,1247.2,17.34191804]
["bitfinex-derivatives","ETHF0:USTF0",1672986737303,7.40291501,1247.3,1247.2,14.93974867]
["bitfinex-derivatives","ETHF0:USTF0",1672986738041,4.19511501,1247.3,1247.2,14.93974867]
["bitfinex-derivatives","ETHF0:USTF0",1672986738779,1.79783351,1247.3,1247.2,14.93974867]
["bitfinex-derivatives","ETHF0:USTF0",1672986748454,4.19511501,1247.3,1247.2,14.93974867]
["bitfinex-derivatives","ETHF0:USTF0",1672986748663,5.6050815,1247.3,1247.2,17.34340357]
["bitfinex-derivatives","ETHF0:USTF0",1672986748864,5.6050815,1247.3,1247.2,14.33879034]
["bitfinex-derivatives","ETHF0:USTF0",1672986749080,5.6050815,1247.3,1247.2,11.83879034]
["bitfinex-derivatives","ETHF0:USTF0",1672986750450,2.3972815,1247.3,1247.2,11.83879034]
["bitfinex-derivatives","ETHF0:USTF0",1672986752654,5.6050815,1247.3,1247.2,11.83879034]
["bitfinex-derivatives","ETHF0:USTF0",1672986753805,5.6050815,1247.3,1247.2,11.8388006]
["bitfinex-derivatives","ETHF0:USTF0",1672986754649,8.60172258,1247.3,1247.2,11.83880771]
["bitfinex-derivatives","ETHF0:USTF0",1672986754857,8.60172258,1247.3,1247.2,10.4176549]
["bitfinex-derivatives","ETHF0:USTF0",1672986755810,8.60172258,1247.3,1247.2,11.8388166]
["bitfinex-derivatives","ETHF0:USTF0",1672986756024,5.6050815,1247.3,1247.2,11.8388166]
["bitfinex-derivatives","ETHF0:USTF0",1672986759168,2.3972815,1247.3,1247.2,11.8388166]
["bitfinex-derivatives","ETHF0:USTF0",1672986759379,2.3972815,1247.3,1247.2,14.84342983]
["bitfinex-derivatives","ETHF0:USTF0",1672986759589,1.79839702,1247.3,1247.2,12.43977493]
["bitfinex-derivatives","ETHF0:USTF0",1672986762961,4.19567852,1247.3,1247.2,12.43977493]
["bitfinex-derivatives","ETHF0:USTF0",1672986763155,5.6050815,1247.3,1247.2,14.8434838]
["bitfinex-derivatives","ETHF0:USTF0",1672986764212,5.6050815,1247.3,1247.2,11.83887057]
["bitfinex-derivatives","ETHF0:USTF0",1672986764638,5.6050815,1247.3,1247.2,14.8434838]
["bitfinex-derivatives","ETHF0:USTF0",1672986765791,5.6050815,1247.3,1247.2,14.84358974]
["bitfinex-derivatives","ETHF0:USTF0",1672986768209,8.60172258,1247.3,1247.2,11.83897651]
["bitfinex-derivatives","ETHF0:USTF0",1672986768420,5.6050815,1247.3,1247.2,11.83897651]
["bitfinex-derivatives","ETHF0:USTF0",1672986770099,5.6050815,1247.3,1247.2,14.84358974]
["bitfinex-derivatives","ETHF0:USTF0",1672986770307,5.6050815,1247.3,1247.2,11.83897651]
["bitfinex-derivatives","ETHF0:USTF0",1672986770626,5.6050815,1247.3,1247.2,14.84358974]
["bitfinex-derivatives","ETHF0:USTF0",1672986770944,5.6050815,1247.3,1247.2,11.83897651]
["bitfinex-derivatives","ETHF0:USTF0",1672986780506,8.60172258,1247.3,1247.2,11.83897651]
["bitfinex-derivatives","ETHF0:USTF0",1672986780717,8.60172258,1247.3,1247.2,11.83896606]
["bitfinex-derivatives","ETHF0:USTF0",1672986781136,8.602177,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986781981,5.60553592,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986782190,8.602177,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986782402,5.60553592,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986784506,8.602177,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986785139,5.60553592,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986785345,8.602177,1247.3,1247.2,11.83896933]
["bitfinex-derivatives","ETHF0:USTF0",1672986785668,6.20444108,1247.3,1247.2,12.22105197]
["bitfinex-derivatives","ETHF0:USTF0",1672986785872,3.2078,1247.3,1247.2,1.20221509]
["bitfinex-derivatives","ETHF0:USTF0",1672986786083,3.2078,1247.3,1247.2,3.00545225]
["bitfinex-derivatives","ETHF0:USTF0",1672986786401,5.7078,1247.3,1247.2,3.00545225]
["bitfinex-derivatives","ETHF0:USTF0",1672986786611,5.7078,1247.3,1247.2,1.80323716]
["bitfinex-derivatives","ETHF0:USTF0",1672986786815,5.7078,1247.3,1247.2,3.00550172]
["bitfinex-derivatives","ETHF0:USTF0",1672986787026,8.70427772,1247.3,1247.2,3.00550172]
["bitfinex-derivatives","ETHF0:USTF0",1672986787238,5.7078,1247.3,1247.2,3.00550172]
["bitfinex-derivatives","ETHF0:USTF0",1672986787759,8.70428626,1247.3,1247.2,3.00550172]
["bitfinex-derivatives","ETHF0:USTF0",1672986789867,6.20428626,1247.3,1247.2,3.00550172]
["bitfinex-derivatives","ETHF0:USTF0",1672986790506,8.60134806,1247.3,1247.2,6.70705197]
["bitfinex-derivatives","ETHF0:USTF0",1672986790918,6.20428626,1247.3,1247.2,6.70705197]
["bitfinex-derivatives","ETHF0:USTF0",1672986791130,6.20428626,1247.3,1247.2,4.30323716]
["bitfinex-derivatives","ETHF0:USTF0",1672986791344,6.20428626,1247.3,1247.2,5.50481781]
["bitfinex-derivatives","ETHF0:USTF0",1672986791653,6.20428626,1247.3,1247.2,3.00481781]
["bitfinex-derivatives","ETHF0:USTF0",1672986794278,3.2078,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986794489,6.20372123,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986794701,6.20363158,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986795223,3.2078,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986795757,6.20338262,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986795956,6.20335606,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986796170,3.2078,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986796381,6.20335504,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986796701,3.2078,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986796917,6.2033819,1247.3,1247.2,1.20158065]
["bitfinex-derivatives","ETHF0:USTF0",1672986797228,3.2078,1247.3,1247.1,3.00481781]
["bitfinex-derivatives","ETHF0:USTF0",1672986797442,7.89129488,1247.2,1247.1,3.00481781]
["bitfinex-derivatives","ETHF0:USTF0",1672986797645,7.89129488,1247.2,1247.1,3.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1672986797853,5.49294104,1247.2,1247.1,3.00438722]
["bitfinex-derivatives","ETHF0:USTF0",1672986798060,2.5,1247.1,1246.9,2.40381481]
["bitfinex-derivatives","ETHF0:USTF0",1672986798277,5.00477093,1247.0,1246.9,6.32525006]
["bitfinex-derivatives","ETHF0:USTF0",1672986798496,5.60376125,1247.0,1246.9,4.90381481]
["bitfinex-derivatives","ETHF0:USTF0",1672986798699,7.4006504,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986799017,5.60376125,1247.0,1246.7,18.42242804]
["bitfinex-derivatives","ETHF0:USTF0",1672986799214,7.39908269,1247.0,1246.8,3.8253291]
["bitfinex-derivatives","ETHF0:USTF0",1672986799428,1.79532144,1246.9,1246.8,2.40381481]
["bitfinex-derivatives","ETHF0:USTF0",1672986800171,5.00312144,1247.0,1246.8,9.32994248]
["bitfinex-derivatives","ETHF0:USTF0",1672986800489,5.00312144,1247.0,1246.9,2.40381481]
["bitfinex-derivatives","ETHF0:USTF0",1672986800698,5.00312144,1247.0,1246.9,4.90381481]
["bitfinex-derivatives","ETHF0:USTF0",1672986801435,3.2078,1247.0,1246.9,6.32520734]
["bitfinex-derivatives","ETHF0:USTF0",1672986802587,7.39908269,1247.2,1246.9,19.94000576]
["bitfinex-derivatives","ETHF0:USTF0",1672986802793,7.39908269,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986803007,5.60376125,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986803222,7.39920868,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986803425,5.60376125,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986804902,7.39913159,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986805216,5.60376125,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986805428,7.39922632,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986806698,4.19142632,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986806902,7.39922632,1247.2,1247.0,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986807112,4.19128437,1247.1,1246.9,17.91405855]
["bitfinex-derivatives","ETHF0:USTF0",1672986807322,7.50305429,1247.0,1246.9,9.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986807527,7.50305429,1247.0,1246.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986807740,7.50305429,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986807945,7.50305429,1247.0,1246.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986808162,5.00305429,1247.0,1246.9,9.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986808369,5.00305429,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986810583,3.2078,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986811315,5.00305429,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986811735,3.2078,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986811940,5.00305429,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986812151,3.2078,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986812362,5.00305429,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986813412,3.2078,1247.0,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986813621,1.79525429,1247.1,1246.9,6.32141985]
["bitfinex-derivatives","ETHF0:USTF0",1672986813828,1.79525429,1247.1,1246.9,4.90005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986814886,1.79525429,1247.1,1246.9,9.3260264]
["bitfinex-derivatives","ETHF0:USTF0",1672986815097,1.79525429,1247.1,1246.9,7.90467178]
["bitfinex-derivatives","ETHF0:USTF0",1672986815526,1.79525429,1247.1,1246.9,15.91867178]
["bitfinex-derivatives","ETHF0:USTF0",1672986816570,1.79525429,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986821509,4.19121554,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986821711,4.19121554,1247.1,1246.9,15.91867178]
["bitfinex-derivatives","ETHF0:USTF0",1672986822261,1.79525429,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986822885,4.19121554,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986823109,1.79525429,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986823839,4.19121554,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986825514,7.39901554,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986825936,4.19121554,1247.1,1247.0,2.40005855]
["bitfinex-derivatives","ETHF0:USTF0",1672986826355,4.19121554,1247.1,1247.0,3.82139256]
["bitfinex-derivatives","ETHF0:USTF0",1672986827953,1.79525429,1247.1,1247.0,3.82139256]
["bitfinex-derivatives","ETHF0:USTF0",1672986828193,1.79525429,1247.1,1247.0,6.82600579]
["bitfinex-derivatives","ETHF0:USTF0",1672986828362,1.79525429,1247.1,1247.0,4.42594724]
["bitfinex-derivatives","ETHF0:USTF0",1672986829209,1.79525429,1247.1,1247.0,6.82833398]
["bitfinex-derivatives","ETHF0:USTF0",1672986831205,2.39596125,1247.1,1247.0,2.40238674]
["bitfinex-derivatives","ETHF0:USTF0",1672986831413,2.39596125,1247.1,1246.9,7.90699997]
["bitfinex-derivatives","ETHF0:USTF0",1672986831626,9.90096849,1247.0,1246.9,4.90238674]
["bitfinex-derivatives","ETHF0:USTF0",1672986831842,7.50500724,1247.0,1246.9,6.32383083]
["bitfinex-derivatives","ETHF0:USTF0",1672986832354,5.00500724,1247.0,1246.9,6.32383083]
["bitfinex-derivatives","ETHF0:USTF0",1672986832567,7.50500724,1247.0,1246.9,6.32383083]
["bitfinex-derivatives","ETHF0:USTF0",1672986832774,5.00500724,1247.0,1246.9,6.32383083]
["bitfinex-derivatives","ETHF0:USTF0",1672986834045,1.79720724,1247.0,1246.9,6.32383083]
["bitfinex-derivatives","ETHF0:USTF0",1672986834249,1.79720724,1247.0,1246.9,6.92605732]
["bitfinex-derivatives","ETHF0:USTF0",1672986839621,1.79720724,1247.0,1246.9,3.92144409]
["bitfinex-derivatives","ETHF0:USTF0",1672986839816,1.79720724,1247.0,1246.9,6.92619916]
["bitfinex-derivatives","ETHF0:USTF0",1672986840971,7.40096849,1247.0,1246.9,9.3301269]
["bitfinex-derivatives","ETHF0:USTF0",1672986841182,5.60376125,1247.0,1246.9,6.32556622]
["bitfinex-derivatives","ETHF0:USTF0",1672986843291,8.59636179,1247.0,1246.9,2.40412213]
["bitfinex-derivatives","ETHF0:USTF0",1672986843489,6.20040054,1247.0,1246.8,4.90412213]
["bitfinex-derivatives","ETHF0:USTF0",1672986843720,4.1949666,1246.9,1246.8,9.33041418]
["bitfinex-derivatives","ETHF0:USTF0",1672986844058,2.39707518,1246.9,1246.8,6.32546858]
["bitfinex-derivatives","ETHF0:USTF0",1672986844261,6.69498647,1246.9,1246.8,6.83016802]
["bitfinex-derivatives","ETHF0:USTF0",1672986844657,4.89707518,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986845810,2.39707518,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986846026,6.69402698,1246.9,1246.8,3.82545321]
["bitfinex-derivatives","ETHF0:USTF0",1672986846227,2.39707518,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986846442,4.19399232,1246.9,1246.8,3.82546513]
["bitfinex-derivatives","ETHF0:USTF0",1672986846754,4.19399232,1246.9,1246.8,6.32546513]
["bitfinex-derivatives","ETHF0:USTF0",1672986848022,4.19399232,1246.9,1246.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986848244,1.79651842,1246.9,1246.8,6.32543794]
["bitfinex-derivatives","ETHF0:USTF0",1672986848444,4.29651842,1246.9,1246.8,6.32543794]
["bitfinex-derivatives","ETHF0:USTF0",1672986848648,1.79651842,1246.9,1246.8,6.32543794]
["bitfinex-derivatives","ETHF0:USTF0",1672986849174,1.79651842,1246.9,1246.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986850753,6.6935936,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986851067,4.1935936,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986851275,4.1935936,1246.9,1246.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986851596,1.79586246,1246.9,1246.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986851801,4.29586246,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986852425,1.79586246,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986852631,1.79586246,1246.9,1246.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986853161,1.79586246,1246.9,1246.8,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986853378,2.403,1246.8,1246.6,13.582]
["bitfinex-derivatives","ETHF0:USTF0",1672986853586,2.403,1246.8,1246.4,10.40863104]
["bitfinex-derivatives","ETHF0:USTF0",1672986853587,5.60126698,1246.7,1246.5,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986853803,6.19963372,1246.7,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986854318,5.7078,1246.7,1246.3,5.40863104]
["bitfinex-derivatives","ETHF0:USTF0",1672986854515,1.79506911,1246.5,1246.4,3.82587947]
["bitfinex-derivatives","ETHF0:USTF0",1672986854728,4.18849459,1246.6,1246.4,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986854934,4.18849459,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986855143,4.1884493,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986855355,2.39342548,1246.6,1246.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986855573,2.39342548,1246.6,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986855780,3.2078,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986856721,5.7078,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986856928,3.2078,1246.5,1246.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986857983,3.2078,1246.5,1246.3,4.29769854]
["bitfinex-derivatives","ETHF0:USTF0",1672986858182,3.2078,1246.5,1246.3,1.79769854]
["bitfinex-derivatives","ETHF0:USTF0",1672986858392,3.2078,1246.5,1245.9,6.09378751]
["bitfinex-derivatives","ETHF0:USTF0",1672986858393,10.514,1246.4,1245.9,5.36049047]
["bitfinex-derivatives","ETHF0:USTF0",1672986858607,11.2218,1246.1,1245.9,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986858813,11.2218,1246.1,1245.8,4.90387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986859130,6.19236277,1246.3,1246.0,2.40387597]
["bitfinex-derivatives","ETHF0:USTF0",1672986859764,3.2078,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986861235,11.2218,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986861450,12.41562511,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986861659,3.2078,1246.3,1246.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986863550,3.2078,1246.3,1246.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986864065,3.2078,1246.3,1246.0,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986864275,3.2078,1246.3,1246.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986865756,3.2078,1246.1,1246.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986865956,3.2078,1246.3,1246.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986866486,3.2078,1246.5,1246.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986869113,3.2078,1246.5,1246.3,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986869323,3.2078,1246.5,1246.3,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986869537,3.2078,1246.5,1246.3,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986871112,3.2078,1246.7,1246.3,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986871434,2.5,1246.6,1246.3,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986871845,5.7078,1246.7,1246.3,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986872160,3.2078,1246.7,1246.3,18.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986872698,8.69236277,1246.9,1246.5,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1672986873013,8.69236277,1246.9,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986873221,6.90162511,1246.9,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986873433,8.69236277,1246.9,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986875215,1.19382511,1246.8,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986876482,6.90162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986876685,4.40162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986877214,3.2078,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986878794,1.19382511,1247.0,1246.7,11.2218]
["bitfinex-derivatives","ETHF0:USTF0",1672986879004,5.48456277,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986879531,2.98456277,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986880477,5.48456277,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986880686,2.98456277,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986881315,5.48456277,1247.0,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986882161,6.90162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986882680,8.69236277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986883219,6.90162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986883521,8.69236277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986883936,4.40162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986884681,6.19236277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986885102,4.40162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986885312,6.19236277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986887303,4.40162511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986887514,1.19382511,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986888886,2.98456277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986891205,6.19236277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986891413,1.19382511,1246.8,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986893409,2.98456277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986893827,3.69382511,1246.8,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986894039,1.19382511,1246.8,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986895408,2.98456277,1246.9,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986900450,1.19382511,1246.8,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986900667,2.5,1246.7,1246.6,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986901085,6.19236277,1246.8,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986901402,3.69382511,1246.7,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986901611,1.19382511,1246.7,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986903405,2.98456277,1246.7,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986904878,2.98456277,1246.7,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986905082,5.48456277,1246.7,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986905289,1.19382511,1246.6,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986905498,2.98456277,1246.6,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986905711,1.19382511,1246.6,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986906764,2.98456277,1246.6,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986907191,1.19382511,1246.6,1246.5,15.41787597]
["bitfinex-derivatives","ETHF0:USTF0",1672986907508,2.98456277,1246.6,1246.5,16.83974028]
["bitfinex-derivatives","ETHF0:USTF0",1672986909391,1.79073766,1246.6,1246.5,8.82574028]
["bitfinex-derivatives","ETHF0:USTF0",1672986909713,1.79073766,1246.6,1246.5,6.32574028]
["bitfinex-derivatives","ETHF0:USTF0",1672986910031,2.98788844,1246.6,1246.5,9.31500734]
["bitfinex-derivatives","ETHF0:USTF0",1672986910234,2.98788844,1246.6,1246.5,6.91113137]
["bitfinex-derivatives","ETHF0:USTF0",1672986910554,1.19715078,1246.6,1246.5,6.91113137]
["bitfinex-derivatives","ETHF0:USTF0",1672986911286,1.19715078,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986912759,1.19715078,1246.6,1246.5,6.91113137]
["bitfinex-derivatives","ETHF0:USTF0",1672986912971,1.19715078,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986913496,2.98788844,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986913917,1.19715078,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986914124,2.98788844,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986914649,1.19715078,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986914852,2.98788844,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986916019,1.19715078,1246.6,1246.5,10.11893137]
["bitfinex-derivatives","ETHF0:USTF0",1672986916436,1.19715078,1246.6,1246.5,18.13293137]
["bitfinex-derivatives","ETHF0:USTF0",1672986916752,1.19715078,1246.6,1246.5,15.14366431]
["bitfinex-derivatives","ETHF0:USTF0",1672986919590,2.98788844,1246.7,1246.5,15.14366431]
["bitfinex-derivatives","ETHF0:USTF0",1672986919906,2.98788844,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986921901,2.98910449,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986923281,1.79073766,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986923489,2.98903435,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986923802,1.79073766,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986924121,2.98901226,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986924330,1.79073766,1246.7,1246.6,7.24280086]
["bitfinex-derivatives","ETHF0:USTF0",1672986926010,1.79073766,1246.7,1246.6,15.25680086]
["bitfinex-derivatives","ETHF0:USTF0",1672986926221,2.98896586,1246.7,1246.6,15.25680086]
["bitfinex-derivatives","ETHF0:USTF0",1672986929481,2.95687987,1246.7,1246.6,15.25680086]
["bitfinex-derivatives","ETHF0:USTF0",1672986929692,2.92479388,1246.7,1246.6,12.25179583]
["bitfinex-derivatives","ETHF0:USTF0",1672986930210,2.89270789,1246.7,1246.6,15.45959583]
["bitfinex-derivatives","ETHF0:USTF0",1672986931060,1.69447969,1246.7,1246.6,15.45959583]
["bitfinex-derivatives","ETHF0:USTF0",1672986931891,2.39342548,1246.8,1246.6,15.45959583]
["bitfinex-derivatives","ETHF0:USTF0",1672986932104,2.39342548,1246.8,1246.7,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986932849,1.19800632,1246.8,1246.7,14.93993125]
["bitfinex-derivatives","ETHF0:USTF0",1672986936210,1.19800632,1246.8,1246.7,18.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1672986937880,1.08571437,1246.8,1246.7,18.14773125]
["bitfinex-derivatives","ETHF0:USTF0",1672986938520,3.2078,1247.1,1246.7,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986938736,3.2078,1247.1,1246.8,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986939048,3.2078,1247.1,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986941984,3.2078,1247.1,1246.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986942196,3.2078,1247.1,1246.9,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986942617,3.2078,1247.1,1246.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986943561,5.60198576,1247.1,1247.0,3.00054953]
["bitfinex-derivatives","ETHF0:USTF0",1672986944408,2.39418576,1247.1,1247.0,3.00054953]
["bitfinex-derivatives","ETHF0:USTF0",1672986947139,2.39418576,1247.1,1247.0,11.01454953]
["bitfinex-derivatives","ETHF0:USTF0",1672986947456,2.39418576,1247.1,1247.0,9.81432972]
["bitfinex-derivatives","ETHF0:USTF0",1672986948505,5.60198576,1247.2,1247.0,9.81432972]
["bitfinex-derivatives","ETHF0:USTF0",1672986948716,5.60198576,1247.2,1247.1,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986949344,5.38691796,1247.3,1247.1,13.51430219]
["bitfinex-derivatives","ETHF0:USTF0",1672986949553,2.39418576,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986950179,2.39418576,1247.3,1247.2,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986950814,2.39418576,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986951340,2.39418576,1247.3,1247.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986951752,6.2005322,1247.4,1247.2,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986951753,8.59471796,1247.4,1247.2,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986952602,5.60198576,1247.4,1247.2,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986952813,8.59471796,1247.4,1247.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986953021,5.60198576,1247.4,1247.2,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986956176,5.60198576,1247.4,1247.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986957328,2.39418576,1247.5,1247.3,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986957960,2.39418576,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986958593,8.59471796,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986959635,5.60198576,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986960059,5.60198576,1247.6,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986960271,5.60198576,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986960477,5.60198576,1247.6,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986960898,3.2078,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986961116,5.60198576,1247.6,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986961317,5.60198576,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986961636,3.2078,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986962057,5.60198576,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986962582,3.2078,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986962788,5.60198576,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986962995,3.2078,1247.6,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986963421,3.2078,1247.6,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986964266,3.2078,1247.6,1247.4,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986964585,3.2078,1247.6,1247.4,14.92177247]
["bitfinex-derivatives","ETHF0:USTF0",1672986964787,2.39418576,1247.7,1247.4,11.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986965104,5.60198576,1247.7,1247.4,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672986967411,2.39418576,1247.7,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986967833,5.60198576,1247.7,1247.4,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986969622,2.39418576,1247.7,1247.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672986969828,3.2078,1247.9,1247.6,12.42177247]
["bitfinex-derivatives","ETHF0:USTF0",1672986970147,3.2078,1248.1,1247.8,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1672986970460,2.5,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986971303,5.7078,1248.1,1247.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986971944,3.2078,1248.1,1247.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986972676,5.60198576,1248.1,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986973092,2.5,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986974359,3.2078,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986978140,3.2078,1247.9,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986978342,2.5,1247.8,1247.5,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1672986978669,2.5,1247.8,1247.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986978876,3.2078,1247.9,1247.6,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986981298,3.2078,1247.9,1247.6,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986981509,3.2078,1247.9,1247.6,16.71397247]
["bitfinex-derivatives","ETHF0:USTF0",1672986983605,3.2078,1247.9,1247.6,19.92177247]
["bitfinex-derivatives","ETHF0:USTF0",1672986984658,3.2078,1247.9,1247.6,21.72210219]
["bitfinex-derivatives","ETHF0:USTF0",1672986985181,2.5,1248.0,1247.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986986021,3.2078,1248.1,1247.9,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672986986232,3.2078,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986989283,3.2078,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986990119,4.99855766,1248.1,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986990440,2.5,1248.0,1247.7,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986990643,4.29075766,1248.0,1247.7,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986991273,3.2078,1247.9,1247.7,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986991485,2.5,1247.8,1247.7,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986991694,3.2078,1247.9,1247.7,1.19997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986993383,3.2078,1247.9,1247.7,3.00030219]
["bitfinex-derivatives","ETHF0:USTF0",1672986993590,3.2078,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986993910,7.49855766,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986995911,4.29075766,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986996120,7.49855766,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986996541,9.89274342,1248.0,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986996758,1.79075766,1247.9,1247.8,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986998437,1.79075766,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672986998752,1.79075766,1247.9,1247.8,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986998959,1.79075766,1247.9,1247.8,5.50030219]
["bitfinex-derivatives","ETHF0:USTF0",1672986999161,1.79075766,1247.9,1247.8,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672986999582,1.79075766,1247.9,1247.8,5.50030219]
["bitfinex-derivatives","ETHF0:USTF0",1672987000748,1.79075766,1247.9,1247.8,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672987001266,1.79075766,1247.9,1247.8,5.50030219]
["bitfinex-derivatives","ETHF0:USTF0",1672987001794,1.79075766,1247.9,1247.8,3.69997247]
["bitfinex-derivatives","ETHF0:USTF0",1672987003481,1.79075766,1247.9,1247.8,5.50030219]
["bitfinex-derivatives","ETHF0:USTF0",1672987003791,2.39418576,1248.0,1247.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1672987004102,2.39418576,1248.2,1247.9,6.91473721]
["bitfinex-derivatives","ETHF0:USTF0",1672987004318,2.39418576,1248.2,1248.1,1.1985512]
["bitfinex-derivatives","ETHF0:USTF0",1672987004530,2.39418576,1248.2,1248.1,3.6985512]
["bitfinex-derivatives","ETHF0:USTF0",1672987008833,2.39418576,1248.4,1248.1,11.92052249]
["bitfinex-derivatives","ETHF0:USTF0",1672987009047,2.39418576,1248.5,1248.3,3.69830278]
["bitfinex-derivatives","ETHF0:USTF0",1672987009257,2.39418576,1248.5,1248.3,5.49575694]
["bitfinex-derivatives","ETHF0:USTF0",1672987009473,2.39418576,1248.6,1248.4,4.40610278]
["bitfinex-derivatives","ETHF0:USTF0",1672987009686,2.39418576,1248.6,1248.4,6.20355694]
["bitfinex-derivatives","ETHF0:USTF0",1672987009889,2.39418576,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987011154,2.39418576,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987011995,5.38691796,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987012207,2.39418576,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987012421,8.10198576,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987012731,7.88691796,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987012946,4.89418576,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987014202,8.10198576,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987014524,11.09471796,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987014730,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987015572,8.10198576,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987016311,11.09471796,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987016723,4.89418576,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987017255,2.5,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987017575,11.09471796,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987018620,8.10198576,1248.7,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987018838,8.10198576,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987019042,11.09471796,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987019249,8.10198576,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987020726,3.2078,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987020935,8.10198576,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987022514,3.2078,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987025037,4.89418576,1248.8,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987025247,8.59471796,1248.9,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987025455,2.5,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987025871,2.5,1248.7,1248.5,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672987026191,2.5,1248.8,1248.5,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672987029877,3.2078,1248.7,1248.5,13.7218]
["bitfinex-derivatives","ETHF0:USTF0",1672987030080,3.2078,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987030296,2.5,1248.6,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987030928,3.2078,1248.7,1248.5,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987031347,3.2078,1248.7,1248.4,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1672987031666,3.2078,1248.7,1248.3,11.8892]
["bitfinex-derivatives","ETHF0:USTF0",1672987031667,3.2078,1248.5,1248.3,10.7078]
["bitfinex-derivatives","ETHF0:USTF0",1672987031871,3.2078,1248.5,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672987032394,2.5,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672987034081,2.5,1248.4,1248.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672987035024,2.5,1248.4,1248.2,11.71230278]
["bitfinex-derivatives","ETHF0:USTF0",1672987035339,3.2078,1248.5,1248.2,11.71230278]
["bitfinex-derivatives","ETHF0:USTF0",1672987037129,2.5,1248.4,1248.2,11.71230278]
["bitfinex-derivatives","ETHF0:USTF0",1672987038805,3.2078,1248.5,1248.2,11.71230278]
["bitfinex-derivatives","ETHF0:USTF0",1672987039012,3.2078,1248.5,1248.2,13.50975694]
["bitfinex-derivatives","ETHF0:USTF0",1672987040498,5.60198576,1248.5,1248.2,13.50975694]
["bitfinex-derivatives","ETHF0:USTF0",1672987041019,3.2078,1248.5,1248.2,13.50975694]
["bitfinex-derivatives","ETHF0:USTF0",1672987041234,5.60198576,1248.5,1248.3,1.19830278]
["bitfinex-derivatives","ETHF0:USTF0",1672987041441,5.60198576,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987043121,8.59471796,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987043534,8.59471796,1248.5,1248.4,3.69830278]
["bitfinex-derivatives","ETHF0:USTF0",1672987044597,8.59471796,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987044799,8.59471796,1248.5,1248.3,2.99575694]
["bitfinex-derivatives","ETHF0:USTF0",1672987045117,4.89418576,1248.4,1248.3,1.79745416]
["bitfinex-derivatives","ETHF0:USTF0",1672987045328,4.89418576,1248.4,1248.3,2.99663156]
["bitfinex-derivatives","ETHF0:USTF0",1672987046906,4.89418576,1248.4,1248.3,1.1991774]
["bitfinex-derivatives","ETHF0:USTF0",1672987047118,5.4927322,1248.4,1248.3,2.99663156]
["bitfinex-derivatives","ETHF0:USTF0",1672987047845,5.4927322,1248.4,1248.3,1.1991774]
["bitfinex-derivatives","ETHF0:USTF0",1672987048060,2.5,1248.4,1248.2,1.1991774]
["bitfinex-derivatives","ETHF0:USTF0",1672987048272,6.2063783,1248.3,1248.2,1.1991774]
["bitfinex-derivatives","ETHF0:USTF0",1672987048483,2.5,1248.2,1248.1,2.99663156]
["bitfinex-derivatives","ETHF0:USTF0",1672987048692,4.89889167,1248.2,1248.1,1.79745416]
["bitfinex-derivatives","ETHF0:USTF0",1672987049743,4.89889167,1248.2,1248.1,2.99686049]
["bitfinex-derivatives","ETHF0:USTF0",1672987051122,2.39889167,1248.2,1248.1,1.79745416]
["bitfinex-derivatives","ETHF0:USTF0",1672987051322,2.39889167,1248.2,1248.1,4.29745416]
["bitfinex-derivatives","ETHF0:USTF0",1672987051532,5.60669167,1248.3,1248.1,6.31664263]
["bitfinex-derivatives","ETHF0:USTF0",1672987051743,5.60669167,1248.3,1248.2,5.49838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987052167,5.60573123,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987052381,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987053123,2.39785709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987053332,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987054488,8.60426959,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987054689,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987054900,8.60426959,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987055111,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987055743,2.39785709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987055959,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987056693,2.39785709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987056905,5.60565709,1248.3,1248.2,3.69935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987057523,5.60565709,1248.3,1248.2,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987057850,8.60426959,1248.3,1248.2,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987058062,8.60335419,1248.3,1248.1,5.49838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987058263,2.39691492,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987058478,4.89691492,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987058899,4.89691492,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987059113,4.89691492,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987060055,4.89691492,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987061420,8.10471492,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987063528,5.60471492,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987063848,7.40200347,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987064161,5.00508855,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987064370,7.40200347,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987064577,7.40200347,1248.2,1248.1,1.19935485]
["bitfinex-derivatives","ETHF0:USTF0",1672987064788,7.40200347,1248.2,1248.1,5.49838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987065421,7.40200347,1248.2,1248.1,2.99838712]
["bitfinex-derivatives","ETHF0:USTF0",1672987067842,5.60471492,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987069943,7.40311412,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987071204,4.19531412,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987071515,5.60471492,1248.2,1248.1,2.99841083]
["bitfinex-derivatives","ETHF0:USTF0",1672987072571,5.60471492,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987072572,7.40331942,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987072789,7.40331942,1248.2,1248.1,4.29903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987072993,5.60471492,1248.2,1248.1,4.29903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987073204,5.60471492,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987078680,5.60150079,1248.2,1248.1,4.29903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987080563,5.60150079,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987080883,8.60011329,1248.2,1248.1,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987081198,8.60011329,1248.2,1248.1,2.99914321]
["bitfinex-derivatives","ETHF0:USTF0",1672987081406,6.2064125,1248.2,1248.1,2.99914321]
["bitfinex-derivatives","ETHF0:USTF0",1672987081726,3.2078,1248.2,1248.0,2.99914321]
["bitfinex-derivatives","ETHF0:USTF0",1672987081926,2.99834132,1248.1,1248.0,2.99914321]
["bitfinex-derivatives","ETHF0:USTF0",1672987082138,5.49834132,1248.1,1248.0,2.99914321]
["bitfinex-derivatives","ETHF0:USTF0",1672987083080,5.49834132,1248.1,1248.0,1.79903227]
["bitfinex-derivatives","ETHF0:USTF0",1672987084986,5.49834132,1248.1,1248.0,4.19563782]
["bitfinex-derivatives","ETHF0:USTF0",1672987085200,2.5,1248.1,1248.0,4.19747832]
["bitfinex-derivatives","ETHF0:USTF0",1672987085819,2.5,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987086035,5.7078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987086772,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987087718,3.2078,1248.1,1248.0,3.81683082]
["bitfinex-derivatives","ETHF0:USTF0",1672987088031,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987090340,2.99834132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987090553,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987093175,6.20614132,1248.1,1248.0,4.19780307]
["bitfinex-derivatives","ETHF0:USTF0",1672987093391,6.20614132,1248.1,1248.0,4.19780262]
["bitfinex-derivatives","ETHF0:USTF0",1672987093809,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987094127,6.20614132,1248.1,1248.0,4.19778504]
["bitfinex-derivatives","ETHF0:USTF0",1672987094754,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987095172,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987096028,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987098235,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987098551,3.2078,1248.1,1248.0,3.81682366]
["bitfinex-derivatives","ETHF0:USTF0",1672987102120,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987102962,3.2078,1248.1,1248.0,3.81682682]
["bitfinex-derivatives","ETHF0:USTF0",1672987103691,5.49834132,1248.2,1248.0,3.81682682]
["bitfinex-derivatives","ETHF0:USTF0",1672987103901,3.2078,1248.1,1248.0,3.81682682]
["bitfinex-derivatives","ETHF0:USTF0",1672987104331,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987104538,6.20614132,1248.1,1248.0,4.19792704]
["bitfinex-derivatives","ETHF0:USTF0",1672987104748,6.20614132,1248.1,1248.0,1.80132149]
["bitfinex-derivatives","ETHF0:USTF0",1672987106538,6.20614132,1248.1,1248.0,4.19792704]
["bitfinex-derivatives","ETHF0:USTF0",1672987106854,6.20614132,1248.1,1248.0,1.80132149]
["bitfinex-derivatives","ETHF0:USTF0",1672987107379,6.20614132,1248.1,1248.0,4.19792704]
["bitfinex-derivatives","ETHF0:USTF0",1672987107803,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987108014,3.2078,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987108534,5.6073826,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987108964,8.60572392,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987109268,5.6073826,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987109691,6.20614132,1248.1,1248.0,4.19800434]
["bitfinex-derivatives","ETHF0:USTF0",1672987110112,6.20614132,1248.1,1248.0,1.80139879]
["bitfinex-derivatives","ETHF0:USTF0",1672987110851,2.99834132,1248.1,1248.0,1.80139879]
["bitfinex-derivatives","ETHF0:USTF0",1672987111053,6.20614132,1248.1,1248.0,1.80139879]
["bitfinex-derivatives","ETHF0:USTF0",1672987111792,6.20614132,1248.1,1248.0,4.19800434]
["bitfinex-derivatives","ETHF0:USTF0",1672987112729,2.99834132,1248.1,1248.0,4.19800434]
["bitfinex-derivatives","ETHF0:USTF0",1672987113160,6.20614132,1248.1,1248.0,4.19800434]
["bitfinex-derivatives","ETHF0:USTF0",1672987113364,8.60544966,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987114204,8.60584665,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987114835,8.60584665,1248.1,1248.0,3.81683776]
["bitfinex-derivatives","ETHF0:USTF0",1672987118514,5.39804665,1248.1,1248.0,3.81683776]
["bitfinex-derivatives","ETHF0:USTF0",1672987118837,8.60584665,1248.1,1248.0,3.81683776]
["bitfinex-derivatives","ETHF0:USTF0",1672987119037,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987119253,6.20614132,1248.1,1248.0,3.81686543]
["bitfinex-derivatives","ETHF0:USTF0",1672987125452,6.20614132,1248.1,1248.0,6.81741496]
["bitfinex-derivatives","ETHF0:USTF0",1672987125661,6.20614132,1248.1,1248.0,3.81686543]
["bitfinex-derivatives","ETHF0:USTF0",1672987127130,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987127663,6.20614132,1248.1,1248.0,4.19941401]
["bitfinex-derivatives","ETHF0:USTF0",1672987128288,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987131868,6.20614132,1248.1,1248.0,4.19913555]
["bitfinex-derivatives","ETHF0:USTF0",1672987132286,6.20614132,1248.1,1248.0,2.39660555]
["bitfinex-derivatives","ETHF0:USTF0",1672987133544,6.20614132,1248.1,1248.0,3.81687233]
["bitfinex-derivatives","ETHF0:USTF0",1672987134800,2.99834132,1248.1,1248.0,3.81687233]
["bitfinex-derivatives","ETHF0:USTF0",1672987135011,6.20614132,1248.1,1248.0,3.81687233]
["bitfinex-derivatives","ETHF0:USTF0",1672987135429,8.60743364,1248.1,1248.0,9.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1672987135753,5.60909232,1248.1,1248.0,9.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1672987136598,8.60743364,1248.1,1248.0,9.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1672987137750,5.60909232,1248.1,1248.0,9.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1672987138914,2.40129232,1248.1,1248.0,9.31742186]
["bitfinex-derivatives","ETHF0:USTF0",1672987139543,2.40129232,1248.1,1248.0,6.92081631]
["bitfinex-derivatives","ETHF0:USTF0",1672987139748,2.40129232,1248.1,1248.0,9.32381252]
["bitfinex-derivatives","ETHF0:USTF0",1672987139958,2.40129232,1248.1,1248.0,6.32326299]
["bitfinex-derivatives","ETHF0:USTF0",1672987139959,5.39963364,1248.1,1248.0,6.32326299]
["bitfinex-derivatives","ETHF0:USTF0",1672987140172,2.99834132,1248.1,1248.0,2.40299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987140379,2.99834132,1248.1,1248.0,4.20529776]
["bitfinex-derivatives","ETHF0:USTF0",1672987140692,2.99834132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987140904,2.99834132,1248.1,1248.0,1.80229668]
["bitfinex-derivatives","ETHF0:USTF0",1672987141323,2.99834132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987142159,2.99834132,1248.1,1248.0,1.80229668]
["bitfinex-derivatives","ETHF0:USTF0",1672987142379,2.99834132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987143850,6.20614132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987144585,6.20614132,1248.1,1248.0,1.80229668]
["bitfinex-derivatives","ETHF0:USTF0",1672987144786,6.20614132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987145427,6.20614132,1248.1,1248.0,1.80229668]
["bitfinex-derivatives","ETHF0:USTF0",1672987146900,6.20614132,1248.1,1248.0,4.20529289]
["bitfinex-derivatives","ETHF0:USTF0",1672987147212,6.20614132,1248.1,1248.0,2.40299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987151627,6.20208459,1248.1,1248.0,4.90299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987151831,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987153091,2.99428459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987153410,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987155407,2.99428459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987155624,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987159938,6.20208459,1248.1,1248.0,3.82327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987160141,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987161710,2.99428459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987162132,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987162977,2.99428459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987163183,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987165080,2.99428459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987165292,6.20208459,1248.1,1248.0,6.32327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987166237,6.20208459,1248.1,1248.0,3.82327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987166448,6.20208459,1248.1,1248.0,2.40299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987166874,6.20208459,1248.1,1248.0,4.90299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987167075,6.20208459,1248.1,1248.0,3.82327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987167287,6.20208459,1248.1,1248.0,2.40299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987167502,6.20208459,1248.1,1248.0,4.90299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987167706,6.20208459,1248.1,1248.0,3.82327479]
["bitfinex-derivatives","ETHF0:USTF0",1672987167915,6.20208459,1248.1,1248.0,4.20540979]
["bitfinex-derivatives","ETHF0:USTF0",1672987169603,6.20208459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987170969,2.99428459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987171179,6.20208459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987171388,2.99428459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987171602,6.20208459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987173490,6.20208459,1248.1,1248.0,3.82330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987173694,6.20208459,1248.1,1248.0,4.90299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987173903,6.20208459,1248.1,1248.0,3.82330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987174224,6.20208459,1248.1,1248.0,4.90299621]
["bitfinex-derivatives","ETHF0:USTF0",1672987174436,6.20208459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987175802,2.99428459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987176011,6.20208459,1248.1,1248.0,6.32330958]
["bitfinex-derivatives","ETHF0:USTF0",1672987176430,5.6090679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987178327,4.20208839,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987178967,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987179385,4.20179438,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987181592,1.80052648,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987181803,4.20179438,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987182537,4.2014075,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987183170,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987183379,2.4012679,1248.1,1248.0,9.32296785]
["bitfinex-derivatives","ETHF0:USTF0",1672987183905,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987184115,2.4012679,1248.1,1248.0,9.32299729]
["bitfinex-derivatives","ETHF0:USTF0",1672987184321,2.4012679,1248.1,1248.0,9.32299746]
["bitfinex-derivatives","ETHF0:USTF0",1672987184956,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987185269,2.4012679,1248.1,1248.0,9.32295374]
["bitfinex-derivatives","ETHF0:USTF0",1672987185478,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987186222,2.4012679,1248.1,1248.0,9.32306214]
["bitfinex-derivatives","ETHF0:USTF0",1672987188314,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987188523,2.4012679,1248.1,1248.0,9.32309009]
["bitfinex-derivatives","ETHF0:USTF0",1672987191786,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987191991,2.4012679,1248.1,1248.0,9.32308809]
["bitfinex-derivatives","ETHF0:USTF0",1672987192519,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987194526,2.4012679,1248.1,1248.0,9.32308078]
["bitfinex-derivatives","ETHF0:USTF0",1672987195148,2.4012679,1248.1,1248.0,9.32308046]
["bitfinex-derivatives","ETHF0:USTF0",1672987195562,2.4012679,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987196098,2.4012679,1248.1,1248.0,9.32310973]
["bitfinex-derivatives","ETHF0:USTF0",1672987196829,1.80000647,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987197038,4.30000647,1248.1,1248.0,6.9208629]
["bitfinex-derivatives","ETHF0:USTF0",1672987197246,1.80000647,1248.1,1248.0,15.14211337]
["bitfinex-derivatives","ETHF0:USTF0",1672987197453,1.80000647,1248.2,1248.0,20.14211337]
["bitfinex-derivatives","ETHF0:USTF0",1672987197769,1.80000647,1248.2,1248.1,15.25150674]
["bitfinex-derivatives","ETHF0:USTF0",1672987197984,4.20127437,1248.3,1248.1,12.24986789]
["bitfinex-derivatives","ETHF0:USTF0",1672987198191,4.20127437,1248.3,1248.2,4.42182509]
["bitfinex-derivatives","ETHF0:USTF0",1672987198402,4.20127437,1248.3,1248.2,6.92182509]
["bitfinex-derivatives","ETHF0:USTF0",1672987198818,4.15837437,1248.3,1248.2,18.14362509]
["bitfinex-derivatives","ETHF0:USTF0",1672987199139,2.99428459,1248.4,1248.2,20.14211337]
["bitfinex-derivatives","ETHF0:USTF0",1672987199140,1.79990574,1248.4,1248.2,20.14211337]
["bitfinex-derivatives","ETHF0:USTF0",1672987199348,1.79990574,1248.4,1248.3,14.83368077]
["bitfinex-derivatives","ETHF0:USTF0",1672987199560,6.20208459,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987199767,6.20208459,1248.6,1248.4,5.49783472]
["bitfinex-derivatives","ETHF0:USTF0",1672987199979,6.20208459,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987200299,8.70208459,1248.6,1248.5,3.69913389]
["bitfinex-derivatives","ETHF0:USTF0",1672987200611,8.70208459,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987202189,5.7078,1248.6,1248.3,2.99783472]
["bitfinex-derivatives","ETHF0:USTF0",1672987202395,3.2078,1248.4,1248.3,5.49783472]
["bitfinex-derivatives","ETHF0:USTF0",1672987203870,3.2078,1248.4,1248.3,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987204078,3.2078,1248.4,1248.3,5.49761974]
["bitfinex-derivatives","ETHF0:USTF0",1672987204496,3.2078,1248.4,1248.3,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987204709,3.2078,1248.4,1248.3,5.49735082]
["bitfinex-derivatives","ETHF0:USTF0",1672987205650,3.2078,1248.4,1248.3,1.19864999]
["bitfinex-derivatives","ETHF0:USTF0",1672987206494,3.2078,1248.4,1248.3,3.69864999]
["bitfinex-derivatives","ETHF0:USTF0",1672987207438,3.2078,1248.4,1248.3,5.49735082]
["bitfinex-derivatives","ETHF0:USTF0",1672987207964,3.2078,1248.4,1248.3,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987208386,6.20394057,1248.6,1248.3,14.71093529]
["bitfinex-derivatives","ETHF0:USTF0",1672987208594,6.20394057,1248.6,1248.4,1.19847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987208806,6.20394057,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987209957,6.20394057,1248.6,1248.4,3.69847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987210804,6.20394057,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987211014,6.20394057,1248.6,1248.4,3.69847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987211956,6.20394057,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987212381,6.20394057,1248.6,1248.4,3.69847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987212586,6.20394057,1248.6,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987214482,6.20394057,1248.6,1248.3,5.49717785]
["bitfinex-derivatives","ETHF0:USTF0",1672987214483,2.99614057,1248.5,1248.3,3.69847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987214694,5.7078,1248.4,1248.3,1.19847702]
["bitfinex-derivatives","ETHF0:USTF0",1672987216692,5.7078,1248.4,1248.2,7.99717785]
["bitfinex-derivatives","ETHF0:USTF0",1672987217001,5.7078,1248.4,1248.2,2.99717785]
["bitfinex-derivatives","ETHF0:USTF0",1672987217216,5.7078,1248.4,1248.2,5.49717785]
["bitfinex-derivatives","ETHF0:USTF0",1672987218163,3.2078,1248.3,1248.2,5.49717785]
["bitfinex-derivatives","ETHF0:USTF0",1672987218578,3.2078,1248.3,1248.2,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987218795,2.5,1248.4,1248.2,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987219005,2.5,1248.4,1248.3,1.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987219320,5.7078,1248.4,1248.3,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987219847,5.7078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987220058,2.5,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987220268,5.7078,1248.4,1248.3,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987220990,2.5,1248.4,1248.3,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987221206,5.7078,1248.4,1248.3,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987222263,5.7078,1248.4,1248.2,5.49718406]
["bitfinex-derivatives","ETHF0:USTF0",1672987222788,5.7078,1248.4,1248.3,1.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987223100,5.7078,1248.4,1248.3,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987223302,5.7078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987224253,8.70394057,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987224461,8.70394057,1248.4,1248.2,5.49718406]
["bitfinex-derivatives","ETHF0:USTF0",1672987225622,8.70394057,1248.4,1248.2,3.69848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987225825,8.70394057,1248.4,1248.2,5.49718406]
["bitfinex-derivatives","ETHF0:USTF0",1672987227307,8.70394057,1248.4,1248.3,1.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987227519,6.20394057,1248.4,1248.3,1.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987227732,3.2078,1248.4,1248.3,1.19848323]
["bitfinex-derivatives","ETHF0:USTF0",1672987228563,6.20394057,1248.4,1248.2,5.49718406]
["bitfinex-derivatives","ETHF0:USTF0",1672987228985,2.39538131,1248.3,1248.2,5.49781356]
["bitfinex-derivatives","ETHF0:USTF0",1672987229194,4.89538131,1248.3,1248.2,5.49781356]
["bitfinex-derivatives","ETHF0:USTF0",1672987229616,4.89538131,1248.3,1248.2,3.69911273]
["bitfinex-derivatives","ETHF0:USTF0",1672987229827,2.39538131,1248.3,1248.2,5.49781356]
["bitfinex-derivatives","ETHF0:USTF0",1672987230035,2.39538131,1248.3,1248.2,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987230670,8.59932188,1248.4,1248.2,4.29870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987230881,8.59932188,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987231405,6.20394057,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987233402,8.60034645,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987233714,6.20394057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987234035,6.20394057,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987234244,6.20394057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987235817,2.99614057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987236130,6.20394057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987236975,2.99614057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987237186,6.20394057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987237396,2.99614057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987237711,6.20394057,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987239397,3.2078,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987239608,3.2078,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987239921,6.20619506,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987240757,3.2078,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987240978,3.2078,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987242654,10.28110372,1248.5,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987242865,3.2078,1248.4,1248.3,1.19930481]
["bitfinex-derivatives","ETHF0:USTF0",1672987243075,6.20607013,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987243494,3.2078,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987243702,6.20596417,1248.4,1248.3,2.99800564]
["bitfinex-derivatives","ETHF0:USTF0",1672987244435,6.20596417,1248.4,1248.3,1.79870083]
["bitfinex-derivatives","ETHF0:USTF0",1672987245495,2.39893547,1248.4,1248.3,2.39823446]
["bitfinex-derivatives","ETHF0:USTF0",1672987245700,2.39893547,1248.4,1248.3,6.81921703]
["bitfinex-derivatives","ETHF0:USTF0",1672987246016,2.39893547,1248.4,1248.3,4.42098257]
["bitfinex-derivatives","ETHF0:USTF0",1672987246431,2.99816417,1248.5,1248.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987246641,5.39700144,1248.5,1248.4,6.70165741]
["bitfinex-derivatives","ETHF0:USTF0",1672987246859,5.39700144,1248.5,1248.4,4.30071032]
["bitfinex-derivatives","ETHF0:USTF0",1672987247069,5.39700144,1248.5,1248.4,6.70165741]
["bitfinex-derivatives","ETHF0:USTF0",1672987247282,5.39700144,1248.5,1248.4,4.30071032]
["bitfinex-derivatives","ETHF0:USTF0",1672987248853,2.39883727,1248.5,1248.4,6.70165741]
["bitfinex-derivatives","ETHF0:USTF0",1672987250016,2.39883727,1248.5,1248.4,4.30071032]
["bitfinex-derivatives","ETHF0:USTF0",1672987250240,2.39883727,1248.5,1248.4,6.70165741]
["bitfinex-derivatives","ETHF0:USTF0",1672987251065,2.39883727,1248.5,1248.4,4.30071032]
["bitfinex-derivatives","ETHF0:USTF0",1672987252646,2.39700519,1248.8,1248.5,11.90883333]
["bitfinex-derivatives","ETHF0:USTF0",1672987252855,2.39700519,1248.8,1248.7,4.19721559]
["bitfinex-derivatives","ETHF0:USTF0",1672987253061,2.39700519,1248.9,1248.7,3.81785887]
["bitfinex-derivatives","ETHF0:USTF0",1672987253280,2.39700519,1248.9,1248.8,5.49794402]
["bitfinex-derivatives","ETHF0:USTF0",1672987253489,2.39700519,1248.9,1248.8,4.29876641]
["bitfinex-derivatives","ETHF0:USTF0",1672987254533,8.60106167,1248.9,1248.8,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987254749,5.60226894,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987255069,5.60226894,1248.9,1248.8,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987255587,5.60226894,1248.9,1248.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987256003,5.60226894,1248.9,1248.8,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987256211,5.60226894,1248.9,1248.7,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987256425,8.59852542,1248.9,1248.7,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987256637,8.59852542,1248.9,1248.7,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987256848,2.5,1248.7,1248.6,7.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987257054,5.7078,1248.7,1248.6,7.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987257270,3.2078,1248.7,1248.6,7.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987258537,2.39446894,1248.8,1248.6,7.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987258741,3.2078,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987259061,7.50186603,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987259270,8.10226894,1248.8,1248.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987260320,8.10226894,1248.8,1248.6,6.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987260545,1.79399018,1248.7,1248.5,5.71137921]
["bitfinex-derivatives","ETHF0:USTF0",1672987260746,4.29399018,1248.7,1248.5,5.71137921]
["bitfinex-derivatives","ETHF0:USTF0",1672987262748,3.2078,1248.6,1248.5,5.71137921]
["bitfinex-derivatives","ETHF0:USTF0",1672987263168,3.2078,1248.6,1248.5,3.9126128]
["bitfinex-derivatives","ETHF0:USTF0",1672987263365,4.29399018,1248.7,1248.5,3.9126128]
["bitfinex-derivatives","ETHF0:USTF0",1672987263581,3.2078,1248.6,1248.5,3.9126128]
["bitfinex-derivatives","ETHF0:USTF0",1672987264748,7.50179018,1248.7,1248.5,3.9126128]
["bitfinex-derivatives","ETHF0:USTF0",1672987265581,7.50179018,1248.7,1248.5,1.5146128]
["bitfinex-derivatives","ETHF0:USTF0",1672987265582,2.5,1248.6,1248.5,1.5146128]
["bitfinex-derivatives","ETHF0:USTF0",1672987265993,7.50179018,1248.7,1248.5,4.0146128]
["bitfinex-derivatives","ETHF0:USTF0",1672987266203,7.50179018,1248.7,1248.5,5.81337921]
["bitfinex-derivatives","ETHF0:USTF0",1672987268111,4.29399018,1248.7,1248.5,5.81337921]
["bitfinex-derivatives","ETHF0:USTF0",1672987268529,7.50179018,1248.7,1248.5,5.81337921]
["bitfinex-derivatives","ETHF0:USTF0",1672987269577,5.00179018,1248.7,1248.5,5.81337921]
["bitfinex-derivatives","ETHF0:USTF0",1672987269787,3.2078,1248.7,1248.6,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987270316,5.00179018,1248.7,1248.6,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987270836,5.00179018,1248.7,1248.5,5.81337921]
["bitfinex-derivatives","ETHF0:USTF0",1672987271151,4.29399018,1248.6,1248.5,4.0146128]
["bitfinex-derivatives","ETHF0:USTF0",1672987271365,4.29399018,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987273160,6.68845912,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987274733,9.89625912,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987275152,8.10226894,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987277675,4.89446894,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987278093,8.10226894,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987281460,8.70405648,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987281773,16.71805648,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987282611,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987283457,16.71362769,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987285039,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987288928,10.514,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987289141,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987290081,10.514,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987290397,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987291553,10.514,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987291761,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987291971,10.514,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987292180,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987293438,16.71252128,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987296187,13.50472128,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987296393,16.71252128,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987296611,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987297344,16.71359841,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987297552,16.71361648,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987298183,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987298393,16.71366193,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987298606,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987302072,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987303648,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987303860,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987304384,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987304596,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987305011,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987305218,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987306385,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987307017,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987307233,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987307751,10.514,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987307960,13.7218,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987308172,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987308799,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987309227,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987309851,14.10527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987310274,17.31307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987312794,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987313849,11.60527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987314060,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987315531,11.60527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987315737,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987316056,11.60527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987316263,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987317116,11.60527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987317325,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987317850,11.60527864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987318371,14.81307864,1248.6,1248.5,0.31543333]
["bitfinex-derivatives","ETHF0:USTF0",1672987320368,14.81307864,1248.6,1248.5,1.5146128]
["bitfinex-derivatives","ETHF0:USTF0",1672987321416,19.00290372,1248.6,1248.5,0.3096751]
["bitfinex-derivatives","ETHF0:USTF0",1672987321631,15.41162508,1248.6,1248.5,0.3096751]
["bitfinex-derivatives","ETHF0:USTF0",1672987321842,19.01111516,1248.6,1248.5,0.3096751]
["bitfinex-derivatives","ETHF0:USTF0",1672987322577,19.01111516,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987322890,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987323629,19.01111516,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987324049,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987324474,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987324674,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987324994,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987325311,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987325943,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987326257,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987327413,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987327623,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987327834,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987328471,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987328672,19.01111516,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987329097,15.80331516,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987329313,19.01111516,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987329529,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987330152,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987330570,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987330993,11.61349008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987331197,14.82129008,1248.6,1248.5,1.50885457]
["bitfinex-derivatives","ETHF0:USTF0",1672987331613,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987331932,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987332140,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987332351,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987332567,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987333089,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987333508,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987333830,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987334038,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987334250,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987336449,19.01111516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987336663,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987337925,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987338347,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987338976,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987339299,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987339921,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987340341,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987341184,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987341497,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987341916,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987342126,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987342867,11.61349008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987343078,14.82129008,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987344233,19.01111516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987345179,15.80331516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987345388,19.01111516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987345593,15.80331516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987345811,19.01111516,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987346335,19.00869253,1248.6,1248.5,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987346545,15.80089253,1248.6,1248.5,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987346860,19.00869253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987348329,15.80089253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987348538,19.00869253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987348951,15.80089253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987349163,19.00869253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987351070,15.80089253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987351376,19.00869253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987351903,15.80089253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987352118,19.00869253,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987352635,15.40920245,1248.6,1248.5,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987352846,15.40920245,1248.6,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987353059,6.10055303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987354215,9.30835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987354430,6.10055303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987354742,9.30835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987355789,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987358626,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987358944,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987362622,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987363146,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987363561,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987363773,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987367566,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987367766,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987367976,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987368296,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987368501,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987368923,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987369137,6.10055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987369453,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987369664,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987370818,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987372504,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987372706,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987372913,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987373125,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987375859,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987376079,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987376918,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987377331,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987377858,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987377859,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987382694,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987382906,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987383744,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987383948,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987384160,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987384475,3.60055303,1248.6,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987384688,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987385005,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987385211,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987385939,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987386476,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987386688,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987387003,5.7078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987387633,5.7078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987388053,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987389205,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987391521,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987391838,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987392258,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987392991,3.60055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987393208,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987395722,3.2078,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987395933,9.30835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987396143,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987407614,3.2078,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987408135,6.80835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987409501,3.60055303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987409714,6.80835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987412340,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987412972,6.80835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987413180,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987413392,6.80835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987413706,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987414019,6.80835303,1248.5,1248.4,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987414445,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987415912,6.80835303,1248.5,1248.3,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987416133,3.60055303,1248.4,1248.3,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987416334,6.80835303,1248.5,1248.3,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987416757,10.99817811,1248.5,1248.3,2.99794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987416966,6.80835303,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987417807,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987418020,6.80835303,1248.5,1248.3,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987418228,10.99817811,1248.5,1248.3,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987418652,6.80835303,1248.5,1248.3,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987419060,6.80835303,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987421491,6.80835303,1248.5,1248.4,3.69441978]
["bitfinex-derivatives","ETHF0:USTF0",1672987423907,3.60055303,1248.5,1248.4,3.69441978]
["bitfinex-derivatives","ETHF0:USTF0",1672987424117,6.80835303,1248.5,1248.4,3.69441978]
["bitfinex-derivatives","ETHF0:USTF0",1672987424848,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987426739,3.60055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987427052,6.80835303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987427265,3.60055303,1248.5,1248.4,1.19917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987427476,3.59700818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987427687,6.80480818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987428222,6.80480818,1248.5,1248.4,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987428953,3.59700818,1248.5,1248.4,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987429267,6.80480818,1248.5,1248.4,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987430112,6.80480818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987431165,3.59700818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987431373,6.80480818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987432424,6.80480818,1248.5,1248.4,5.49794588]
["bitfinex-derivatives","ETHF0:USTF0",1672987433048,6.80480818,1248.5,1248.4,3.69917947]
["bitfinex-derivatives","ETHF0:USTF0",1672987433258,3.2078,1248.5,1248.4,4.29876641]
["bitfinex-derivatives","ETHF0:USTF0",1672987433684,6.20691558,1248.5,1248.4,6.69717532]
["bitfinex-derivatives","ETHF0:USTF0",1672987433893,6.20691558,1248.5,1248.4,4.89840891]
["bitfinex-derivatives","ETHF0:USTF0",1672987434844,6.20691558,1248.5,1248.4,6.7006256]
["bitfinex-derivatives","ETHF0:USTF0",1672987435687,6.20691558,1248.5,1248.4,6.3182073]
["bitfinex-derivatives","ETHF0:USTF0",1672987437153,6.20691558,1248.5,1248.4,4.89840891]
["bitfinex-derivatives","ETHF0:USTF0",1672987437477,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987438101,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987438313,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987438526,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987438841,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987439893,6.20691558,1248.5,1248.4,5.50174761]
["bitfinex-derivatives","ETHF0:USTF0",1672987440313,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987441684,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987441892,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987442206,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987442414,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987442623,6.20691558,1248.5,1248.4,5.50167168]
["bitfinex-derivatives","ETHF0:USTF0",1672987444725,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987445664,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987445991,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987446621,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987446826,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987450087,2.99911558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987450297,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987450508,6.20691558,1248.5,1248.4,5.5014828]
["bitfinex-derivatives","ETHF0:USTF0",1672987450710,6.20691558,1248.5,1248.4,4.30108458]
["bitfinex-derivatives","ETHF0:USTF0",1672987450917,6.20691558,1248.5,1248.4,5.50143406]
["bitfinex-derivatives","ETHF0:USTF0",1672987452187,2.99911558,1248.5,1248.4,5.50143406]
["bitfinex-derivatives","ETHF0:USTF0",1672987452409,6.20691558,1248.5,1248.4,5.50143406]
["bitfinex-derivatives","ETHF0:USTF0",1672987452715,2.99911558,1248.5,1248.4,5.50143406]
["bitfinex-derivatives","ETHF0:USTF0",1672987453556,6.20691558,1248.5,1248.4,5.50143406]
["bitfinex-derivatives","ETHF0:USTF0",1672987454186,6.20691558,1248.5,1248.4,5.50141844]
["bitfinex-derivatives","ETHF0:USTF0",1672987455132,2.99911558,1248.5,1248.4,5.50141844]
["bitfinex-derivatives","ETHF0:USTF0",1672987455338,6.20691558,1248.5,1248.4,5.50141844]
["bitfinex-derivatives","ETHF0:USTF0",1672987456287,2.99911558,1248.5,1248.4,5.50141844]
["bitfinex-derivatives","ETHF0:USTF0",1672987456599,6.20691558,1248.5,1248.4,5.50141844]
["bitfinex-derivatives","ETHF0:USTF0",1672987458175,5.60506669,1248.5,1248.4,4.89840891]
["bitfinex-derivatives","ETHF0:USTF0",1672987458388,8.60418227,1248.5,1248.4,6.69897647]
["bitfinex-derivatives","ETHF0:USTF0",1672987459123,6.20691558,1248.5,1248.4,4.30056756]
["bitfinex-derivatives","ETHF0:USTF0",1672987463430,8.60441069,1248.5,1248.4,4.89840891]
["bitfinex-derivatives","ETHF0:USTF0",1672987464789,5.60529511,1248.5,1248.4,6.31819959]
["bitfinex-derivatives","ETHF0:USTF0",1672987464999,5.60529511,1248.5,1248.4,11.31819959]
["bitfinex-derivatives","ETHF0:USTF0",1672987467631,2.39749511,1248.5,1248.4,11.31819959]
["bitfinex-derivatives","ETHF0:USTF0",1672987467838,7.4037943,1248.5,1248.4,11.91780182]
["bitfinex-derivatives","ETHF0:USTF0",1672987468366,5.60529511,1248.5,1248.4,11.91780182]
["bitfinex-derivatives","ETHF0:USTF0",1672987468581,7.40376511,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987468894,5.60529511,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987469097,7.4035303,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987471518,5.60529511,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987471931,7.40356393,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987472473,5.60529511,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987472783,7.40341475,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987472994,5.60529511,1248.5,1248.4,14.31850204]
["bitfinex-derivatives","ETHF0:USTF0",1672987474259,5.60529511,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987474461,7.40350475,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987474671,5.60529511,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987475103,7.40335855,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987478562,5.00586344,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987479723,1.79806344,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987480030,4.19555855,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987480652,1.79806344,1248.5,1248.4,22.33250204]
["bitfinex-derivatives","ETHF0:USTF0",1672987482032,1.79806344,1248.5,1248.4,19.93180182]
["bitfinex-derivatives","ETHF0:USTF0",1672987486449,1.79736173,1248.5,1248.4,19.93167874]
["bitfinex-derivatives","ETHF0:USTF0",1672987501590,4.19384404,1248.5,1248.4,19.93167874]
["bitfinex-derivatives","ETHF0:USTF0",1672987502008,1.79736173,1248.5,1248.4,19.93167874]
["bitfinex-derivatives","ETHF0:USTF0",1672987506532,1.79736173,1248.5,1248.4,16.9336676]
["bitfinex-derivatives","ETHF0:USTF0",1672987506732,1.79736173,1248.5,1248.4,19.93638962]
["bitfinex-derivatives","ETHF0:USTF0",1672987507785,1.79443067,1248.5,1248.4,16.9336676]
["bitfinex-derivatives","ETHF0:USTF0",1672987513670,4.19091298,1248.5,1248.4,19.93659699]
["bitfinex-derivatives","ETHF0:USTF0",1672987515143,2.39648231,1248.5,1248.4,19.93659699]
["bitfinex-derivatives","ETHF0:USTF0",1672987516298,5.39559789,1248.6,1248.4,16.9336676]
["bitfinex-derivatives","ETHF0:USTF0",1672987516512,5.39559789,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987518396,2.39648231,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987554990,5.39559789,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987555413,2.99911558,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987557201,2.99911558,1248.6,1248.5,14.83958154]
["bitfinex-derivatives","ETHF0:USTF0",1672987558146,6.20691558,1248.6,1248.5,14.83958154]
["bitfinex-derivatives","ETHF0:USTF0",1672987560570,8.60911145,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987560772,5.60999587,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987562775,2.40219587,1248.6,1248.5,12.43670234]
["bitfinex-derivatives","ETHF0:USTF0",1672987572756,2.99911558,1248.6,1248.5,11.83616112]
["bitfinex-derivatives","ETHF0:USTF0",1672987573175,5.49911558,1248.6,1248.5,3.82216112]
["bitfinex-derivatives","ETHF0:USTF0",1672987573390,5.49911558,1248.6,1248.5,2.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987574326,2.99911558,1248.6,1248.5,2.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987576547,2.99911558,1248.6,1248.5,4.20377006]
["bitfinex-derivatives","ETHF0:USTF0",1672987577491,6.20691558,1248.6,1248.5,4.20377006]
["bitfinex-derivatives","ETHF0:USTF0",1672987578431,2.99911558,1248.6,1248.5,4.20377006]
["bitfinex-derivatives","ETHF0:USTF0",1672987578750,6.20691558,1248.6,1248.5,4.20377006]
["bitfinex-derivatives","ETHF0:USTF0",1672987578963,6.20691558,1248.6,1248.5,2.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987579171,6.20691558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987580122,8.60758542,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987580856,5.39978542,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987581065,8.60758542,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987583059,6.20691558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987585266,2.99911558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987585470,6.20691558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987588945,2.99911558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987589256,6.20691558,1248.6,1248.5,3.82219683]
["bitfinex-derivatives","ETHF0:USTF0",1672987589678,6.20691558,1248.6,1248.5,5.62307308]
["bitfinex-derivatives","ETHF0:USTF0",1672987589880,6.20691558,1248.6,1248.5,3.22057956]
["bitfinex-derivatives","ETHF0:USTF0",1672987590095,3.2078,1248.6,1248.5,4.42124182]
["bitfinex-derivatives","ETHF0:USTF0",1672987591884,6.20797369,1248.6,1248.5,4.42124182]
["bitfinex-derivatives","ETHF0:USTF0",1672987592726,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987594401,6.20735291,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987596197,2.99955291,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987596408,6.20735291,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987597247,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987597563,6.20682125,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987599874,2.99902125,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987600083,6.20682125,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987603444,2.99902125,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987603657,6.20682125,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987604499,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987604919,6.20648421,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987605238,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987605453,6.20647783,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987606394,2.99867783,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987606710,6.20647783,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987607441,2.99867783,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987607656,6.20647783,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987608392,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987608706,6.09637671,1248.7,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987609336,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987610913,6.09637671,1248.7,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987611127,3.2078,1248.6,1248.5,2.62036557]
["bitfinex-derivatives","ETHF0:USTF0",1672987612278,6.80417671,1248.6,1248.5,1.41970331]
["bitfinex-derivatives","ETHF0:USTF0",1672987613538,6.80417671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987620906,3.59637671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987621216,6.80417671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987623008,3.59637671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987623213,6.80417671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987625111,3.59637671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987625314,6.80417671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987627318,3.59637671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987627528,6.80417671,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987628892,6.80417671,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987629731,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987630258,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987630465,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987630681,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987630991,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987631204,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987631404,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987631731,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987632045,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987633101,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987634463,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987635090,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987635304,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987637822,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987640029,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987640242,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987641925,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987642133,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987642874,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987643083,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987644339,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987644548,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987645185,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987645395,3.59180275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987645610,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987646236,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987646758,6.79960275,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987646970,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987648654,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987648968,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987649381,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987649599,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987649808,3.59180275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987650136,6.79960275,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987650750,10.98942783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987651488,7.78162783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987651693,10.98942783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987653488,7.78162783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987653702,10.98942783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987654222,7.78162783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987654432,10.98942783,1248.6,1248.5,2.61639072]
["bitfinex-derivatives","ETHF0:USTF0",1672987654644,7.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987656950,12.1859966,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987658004,7.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987658740,4.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987658950,7.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987661470,4.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987661680,7.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987666519,4.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987666832,7.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987667573,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987669040,7.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987669563,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987672826,7.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987673040,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987676506,7.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987677032,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987679344,7.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987679661,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987684485,7.18982508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987684700,10.39762508,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987685435,15.1859966,1248.6,1248.5,1.41572846]
["bitfinex-derivatives","ETHF0:USTF0",1672987685644,10.99617152,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987689537,7.78837152,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987689849,10.99617152,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987690481,19.01017152,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987693847,19.61920105,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987696571,24.41700957,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987701834,21.20920957,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987702040,24.41700957,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987702882,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987703094,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987704241,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987704668,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987709293,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987709608,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987710971,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987711182,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987713603,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987713813,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987714552,15.81180852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987714762,19.01960852,1248.6,1248.5,1.31961698]
["bitfinex-derivatives","ETHF0:USTF0",1672987715075,2.5,1248.5,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987715279,8.70579117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987715485,6.20579117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987717810,2.99799117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987718334,6.20579117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987718860,2.99799117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987719068,6.20579117,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987720435,3.2078,1248.3,1248.2,5.50153851]
["bitfinex-derivatives","ETHF0:USTF0",1672987720647,5.7078,1248.3,1248.2,5.50190442]
["bitfinex-derivatives","ETHF0:USTF0",1672987720853,3.2078,1248.3,1248.2,5.50190442]
["bitfinex-derivatives","ETHF0:USTF0",1672987721184,6.20656505,1248.3,1248.2,6.70336977]
["bitfinex-derivatives","ETHF0:USTF0",1672987721804,6.20656505,1248.3,1248.2,4.30087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987724653,3.2078,1248.3,1248.2,4.30087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987724861,5.7078,1248.3,1248.2,4.30087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987725072,3.2078,1248.3,1248.2,4.30087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987726133,5.7078,1248.3,1248.2,1.80087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987726448,9.30538941,1248.3,1248.2,3.70163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987726666,13.50257705,1248.3,1248.1,3.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1672987726865,2.5,1248.2,1248.1,5.50250702]
["bitfinex-derivatives","ETHF0:USTF0",1672987728985,5.7078,1248.2,1248.1,5.50250702]
["bitfinex-derivatives","ETHF0:USTF0",1672987729938,5.7078,1248.2,1248.1,3.00250702]
["bitfinex-derivatives","ETHF0:USTF0",1672987730671,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987731517,5.7078,1248.2,1248.1,3.70163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987731749,3.2078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987731938,3.2078,1248.2,1248.1,3.70163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987732557,3.2078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987732778,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987734355,2.5,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987734560,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987736040,2.5,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987736245,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987737834,2.5,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987738146,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987738351,8.70445873,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987738980,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987739606,8.70434316,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987739828,5.7078,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987740027,5.49647609,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987740242,8.7043034,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987742034,6.2043034,1248.2,1248.1,1.20163077]
["bitfinex-derivatives","ETHF0:USTF0",1672987742246,6.2043034,1248.2,1248.1,4.30087625]
["bitfinex-derivatives","ETHF0:USTF0",1672987742450,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987748212,2.9965034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987748429,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987750817,6.2043034,1248.2,1248.1,3.70050738]
["bitfinex-derivatives","ETHF0:USTF0",1672987751059,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987757021,2.9965034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987757234,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987757973,2.9965034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987758492,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987758707,2.9965034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987759020,6.2043034,1248.2,1248.1,5.50138363]
["bitfinex-derivatives","ETHF0:USTF0",1672987759440,6.2043034,1248.2,1248.1,5.49397851]
["bitfinex-derivatives","ETHF0:USTF0",1672987759965,6.2043034,1248.2,1248.1,4.29347113]
["bitfinex-derivatives","ETHF0:USTF0",1672987760492,6.2043034,1248.2,1248.1,6.6965374]
["bitfinex-derivatives","ETHF0:USTF0",1672987760804,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987761011,5.39428305,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987761432,8.60208305,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987761751,6.2043034,1248.2,1248.1,6.69646815]
["bitfinex-derivatives","ETHF0:USTF0",1672987762066,8.60200108,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987762488,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987763759,2.9965034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987764064,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987764275,2.9965034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987764486,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987764696,6.2043034,1248.2,1248.1,6.3152515]
["bitfinex-derivatives","ETHF0:USTF0",1672987765012,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987769215,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987771002,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987771208,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987771626,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987771949,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987775423,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987775641,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987776051,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987776261,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987776474,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987776679,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987777942,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987778463,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987779204,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987779727,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987780570,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987780776,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987781097,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987781306,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987783931,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987784142,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987784348,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987784557,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987785086,2.9965034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987785302,6.2043034,1248.2,1248.1,6.69673475]
["bitfinex-derivatives","ETHF0:USTF0",1672987786663,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987786977,6.2043034,1248.2,1248.1,6.31523639]
["bitfinex-derivatives","ETHF0:USTF0",1672987788452,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987790028,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987790344,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987790548,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987790868,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987792239,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987792448,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987793497,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987793704,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987794342,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987794652,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987796126,2.9965034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987796437,6.2043034,1248.2,1248.1,14.32923639]
["bitfinex-derivatives","ETHF0:USTF0",1672987797076,6.2043034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987797805,6.2043034,1248.2,1248.1,14.32925791]
["bitfinex-derivatives","ETHF0:USTF0",1672987798003,6.2043034,1248.2,1248.1,14.32926499]
["bitfinex-derivatives","ETHF0:USTF0",1672987801799,2.9965034,1248.2,1248.1,14.32926499]
["bitfinex-derivatives","ETHF0:USTF0",1672987802002,6.2043034,1248.2,1248.1,14.32926499]
["bitfinex-derivatives","ETHF0:USTF0",1672987803481,6.2043034,1248.2,1248.1,14.71175999]
["bitfinex-derivatives","ETHF0:USTF0",1672987804637,6.2043034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987804848,6.2043034,1248.2,1248.1,14.71175581]
["bitfinex-derivatives","ETHF0:USTF0",1672987805270,2.9965034,1248.2,1248.1,14.71175581]
["bitfinex-derivatives","ETHF0:USTF0",1672987805584,6.2043034,1248.2,1248.1,14.71175581]
["bitfinex-derivatives","ETHF0:USTF0",1672987805789,6.2043034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987806106,6.2043034,1248.2,1248.1,14.71172217]
["bitfinex-derivatives","ETHF0:USTF0",1672987806636,6.2043034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987808213,2.9965034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987809264,6.2043034,1248.2,1248.1,12.9090884]
["bitfinex-derivatives","ETHF0:USTF0",1672987810100,6.2043034,1248.2,1248.1,4.8950884]
["bitfinex-derivatives","ETHF0:USTF0",1672987810523,6.2043034,1248.2,1248.1,6.6977199]
["bitfinex-derivatives","ETHF0:USTF0",1672987810734,3.2078,1248.2,1248.1,4.29522638]
["bitfinex-derivatives","ETHF0:USTF0",1672987812417,3.59758941,1248.3,1248.1,4.29522638]
["bitfinex-derivatives","ETHF0:USTF0",1672987812633,3.59758941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987812940,6.80538941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987813153,3.59758941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987813358,6.80538941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987814206,3.59758941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987814410,6.80538941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987816118,3.59758941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987816308,6.80538941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987816629,3.59758941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987816947,9.30538941,1248.3,1248.2,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987817153,9.30538941,1248.3,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987817362,6.80538941,1248.3,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987818311,3.59758941,1248.3,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987818523,3.2078,1248.2,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987818737,5.7078,1248.2,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987818939,2.5,1248.2,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987819258,3.2078,1248.2,1248.1,5.49695453]
["bitfinex-derivatives","ETHF0:USTF0",1672987819885,5.7078,1248.2,1248.1,3.00435965]
["bitfinex-derivatives","ETHF0:USTF0",1672987820097,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987820307,9.30538941,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987822939,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987823779,2.5,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987824198,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987826197,3.2078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987827147,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987829351,3.2078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987829667,2.5,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987829865,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987831138,2.5,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987831868,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987832500,14.11158941,1248.3,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987832925,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987834297,3.2078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987834508,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987835557,2.5,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987835770,3.2078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987836081,5.7078,1248.2,1248.1,1.20172815]
["bitfinex-derivatives","ETHF0:USTF0",1672987836294,5.7078,1248.2,1248.0,5.50435965]
["bitfinex-derivatives","ETHF0:USTF0",1672987836503,5.49718048,1248.1,1248.0,5.50435965]
["bitfinex-derivatives","ETHF0:USTF0",1672987836922,5.49718048,1248.1,1248.0,10.50435965]
["bitfinex-derivatives","ETHF0:USTF0",1672987837134,2.99718048,1248.1,1248.0,10.50435965]
["bitfinex-derivatives","ETHF0:USTF0",1672987837344,2.99718048,1248.1,1248.0,9.3026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987838400,6.20498048,1248.1,1248.0,9.3026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987842184,2.99718048,1248.1,1248.0,9.3026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987842394,6.20498048,1248.1,1248.0,9.3026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987843129,6.20498048,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987843340,6.20498048,1248.1,1248.0,8.00373793]
["bitfinex-derivatives","ETHF0:USTF0",1672987843553,6.20498048,1248.1,1248.0,8.0037375]
["bitfinex-derivatives","ETHF0:USTF0",1672987844288,6.20498048,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987845441,3.2078,1248.1,1248.0,8.00379535]
["bitfinex-derivatives","ETHF0:USTF0",1672987845655,6.20525519,1248.1,1248.0,8.00379535]
["bitfinex-derivatives","ETHF0:USTF0",1672987847757,2.99745519,1248.1,1248.0,8.00379535]
["bitfinex-derivatives","ETHF0:USTF0",1672987847973,6.20525519,1248.1,1248.0,8.00379535]
["bitfinex-derivatives","ETHF0:USTF0",1672987848491,6.20525519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987851230,2.99745519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987851546,6.20525519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987852176,2.99745519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987852379,6.20525519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987853962,2.99745519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987854593,6.20525519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987855123,6.20525519,1248.1,1248.0,9.20512502]
["bitfinex-derivatives","ETHF0:USTF0",1672987856596,2.99745519,1248.1,1248.0,9.20512502]
["bitfinex-derivatives","ETHF0:USTF0",1672987856799,6.20525519,1248.1,1248.0,6.8026315]
["bitfinex-derivatives","ETHF0:USTF0",1672987857011,6.20525519,1248.1,1248.0,9.20512502]
["bitfinex-derivatives","ETHF0:USTF0",1672987857748,6.20525519,1248.1,1248.0,9.20524048]
["bitfinex-derivatives","ETHF0:USTF0",1672987857954,6.20525519,1248.1,1248.0,9.20523581]
["bitfinex-derivatives","ETHF0:USTF0",1672987858485,6.20525519,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987858686,6.20525519,1248.1,1248.0,9.20523909]
["bitfinex-derivatives","ETHF0:USTF0",1672987859009,2.99745519,1248.1,1248.0,9.20523909]
["bitfinex-derivatives","ETHF0:USTF0",1672987859215,6.20525519,1248.1,1248.0,9.20523909]
["bitfinex-derivatives","ETHF0:USTF0",1672987859532,6.20525519,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987860380,6.20525519,1248.1,1248.0,9.20542781]
["bitfinex-derivatives","ETHF0:USTF0",1672987860692,6.20525519,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987861320,6.20525519,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987862267,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987863315,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987863842,5.7078,1248.1,1248.0,6.80293774]
["bitfinex-derivatives","ETHF0:USTF0",1672987864157,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987864684,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987864999,3.2078,1248.1,1248.0,6.80293774]
["bitfinex-derivatives","ETHF0:USTF0",1672987867515,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987867726,3.2078,1248.1,1248.0,6.80293774]
["bitfinex-derivatives","ETHF0:USTF0",1672987868781,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987869618,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987870148,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987870353,3.59758941,1248.2,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987870570,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987870773,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987871616,2.5,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987871827,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987872040,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987872248,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987872666,6.09758941,1248.2,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987872881,3.2078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987873095,5.7078,1248.1,1248.0,9.20543126]
["bitfinex-derivatives","ETHF0:USTF0",1672987873300,6.20905976,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987874143,6.20918138,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987874775,3.2078,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987875615,5.7078,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987876137,3.2078,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987876660,5.7078,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987876863,6.21081387,1248.1,1248.0,8.82280247]
["bitfinex-derivatives","ETHF0:USTF0",1672987877289,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987881918,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987882230,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987885698,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987885909,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987888023,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987888328,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987888963,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987889175,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987889489,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987889701,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987890114,3.00301387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987890325,6.21081387,1248.1,1248.0,8.82280222]
["bitfinex-derivatives","ETHF0:USTF0",1672987890543,6.21081387,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987890847,3.00301387,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987891060,6.21081387,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987891271,3.00301387,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987891476,6.21081387,1248.1,1248.0,7.40249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987891907,6.21081387,1248.1,1248.0,9.20524314]
["bitfinex-derivatives","ETHF0:USTF0",1672987892117,3.2078,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987893275,6.20953369,1248.1,1248.0,9.20524314]
["bitfinex-derivatives","ETHF0:USTF0",1672987893478,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987894742,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987894949,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987897060,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987897263,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987897578,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987897790,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987898941,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987899152,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987899475,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987899792,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987901684,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987901997,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987902722,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987902939,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987903259,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987903677,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987904413,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987904945,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987907675,3.00173369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987907984,6.20953369,1248.1,1248.0,6.80274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987908505,9.8071231,1248.1,1248.0,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987909352,6.20953369,1248.1,1248.0,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987910080,6.20953369,1248.1,1248.0,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987910503,9.8071231,1248.1,1248.0,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987912712,6.5993231,1248.1,1248.0,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987913025,9.8071231,1248.1,1248.0,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987913449,9.8071231,1248.1,1247.9,8.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987913656,9.8071231,1248.1,1247.9,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987913870,10.514,1248.0,1247.8,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987914080,3.2078,1247.9,1247.8,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987914495,5.7078,1247.9,1247.8,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987915334,8.70529997,1247.9,1247.8,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987915546,5.7078,1247.9,1247.7,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987915755,5.49737767,1247.8,1247.7,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987917114,5.49737767,1247.8,1247.7,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987917325,5.49737767,1247.8,1247.7,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987917652,5.49737767,1247.8,1247.7,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987919227,7.89264773,1247.8,1247.7,1.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1672987919957,5.49737767,1247.8,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987920166,8.10295777,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987921111,9.89931726,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987921954,7.50415949,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987922176,9.89931726,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987922590,7.50415949,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987922792,5.00415949,1247.7,1247.6,3.00447127]
["bitfinex-derivatives","ETHF0:USTF0",1672987923323,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987925945,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987926577,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987928159,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987928578,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987928996,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987929203,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987929414,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987929624,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987930259,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987930471,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987930787,5.7078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987930994,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987931308,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987932056,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987932477,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987932792,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987933103,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987933628,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987933945,1.79635949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987934358,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987934679,5.7078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987934894,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987935422,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987935626,5.00415949,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987935829,3.2078,1247.7,1247.6,4.30274962]
["bitfinex-derivatives","ETHF0:USTF0",1672987936039,3.2078,1247.7,1247.6,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987936356,1.79635949,1247.8,1247.6,9.32609531]
["bitfinex-derivatives","ETHF0:USTF0",1672987936578,7.39931726,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672987936776,5.00415949,1247.9,1247.8,3.69877303]
["bitfinex-derivatives","ETHF0:USTF0",1672987936981,5.00415949,1247.9,1247.8,5.49692704]
["bitfinex-derivatives","ETHF0:USTF0",1672987937193,7.39931726,1247.9,1247.8,5.49692704]
["bitfinex-derivatives","ETHF0:USTF0",1672987937411,5.00415949,1247.9,1247.8,5.49692704]
["bitfinex-derivatives","ETHF0:USTF0",1672987937619,5.00415949,1247.9,1247.8,5.49703108]
["bitfinex-derivatives","ETHF0:USTF0",1672987940145,1.79635949,1247.9,1247.8,5.49703108]
["bitfinex-derivatives","ETHF0:USTF0",1672987940672,5.00415949,1247.9,1247.8,5.49703108]
["bitfinex-derivatives","ETHF0:USTF0",1672987942774,5.00415949,1247.9,1247.8,4.29815401]
["bitfinex-derivatives","ETHF0:USTF0",1672987943091,7.39931726,1247.9,1247.8,4.29815401]
["bitfinex-derivatives","ETHF0:USTF0",1672987943931,5.60295777,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987945506,5.60295777,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987946449,2.39515777,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987946658,5.60295777,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987946972,5.60295777,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987947190,8.60033544,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987949399,6.20517767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987951923,2.99737767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987952139,6.20517767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987953496,2.99737767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987953705,6.20517767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987954446,6.20517767,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987957186,2.99737767,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987957496,6.20517767,1247.9,1247.8,3.69943279]
["bitfinex-derivatives","ETHF0:USTF0",1672987957702,6.20517767,1247.9,1247.8,5.4975868]
["bitfinex-derivatives","ETHF0:USTF0",1672987960019,5.60652059,1247.9,1247.8,4.29815401]
["bitfinex-derivatives","ETHF0:USTF0",1672987960230,5.60652059,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987960539,5.47830005,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987960754,8.47567772,1247.9,1247.8,4.3009705]
["bitfinex-derivatives","ETHF0:USTF0",1672987961385,5.47830005,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987961597,8.47567772,1247.9,1247.8,4.3009705]
["bitfinex-derivatives","ETHF0:USTF0",1672987962020,5.47830005,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987962537,8.47567772,1247.9,1247.8,4.3009705]
["bitfinex-derivatives","ETHF0:USTF0",1672987964326,8.47616429,1247.9,1247.8,4.3009705]
["bitfinex-derivatives","ETHF0:USTF0",1672987964536,8.47616429,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987965587,5.47878662,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987965801,8.47616429,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987966538,8.60438483,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987966749,5.39658483,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987966960,8.60438483,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987967701,6.20517767,1247.9,1247.8,4.3009705]
["bitfinex-derivatives","ETHF0:USTF0",1672987969174,6.20517767,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987970006,2.99737767,1247.9,1247.8,6.70346402]
["bitfinex-derivatives","ETHF0:USTF0",1672987970224,2.3995765,1247.9,1247.8,6.32294421]
["bitfinex-derivatives","ETHF0:USTF0",1672987972111,5.39695417,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987972431,5.39720862,1247.9,1247.8,6.70422273]
["bitfinex-derivatives","ETHF0:USTF0",1672987972635,2.99737767,1247.9,1247.8,6.70422273]
["bitfinex-derivatives","ETHF0:USTF0",1672987972844,2.99737767,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987973054,2.99737767,1247.9,1247.8,6.70452886]
["bitfinex-derivatives","ETHF0:USTF0",1672987977369,6.20517767,1247.9,1247.8,6.70452886]
["bitfinex-derivatives","ETHF0:USTF0",1672987984725,6.20517767,1247.9,1247.8,4.30203534]
["bitfinex-derivatives","ETHF0:USTF0",1672987984931,3.2078,1247.9,1247.8,4.30203534]
["bitfinex-derivatives","ETHF0:USTF0",1672987985880,6.20903422,1247.9,1247.8,6.70452886]
["bitfinex-derivatives","ETHF0:USTF0",1672987987562,6.20903422,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672987991242,6.20903422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987992293,3.00123422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987992509,6.20903422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987995870,3.00123422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987996078,6.20903422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987996816,3.00123422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672987997238,6.20903422,1247.9,1247.8,6.70512541]
["bitfinex-derivatives","ETHF0:USTF0",1672988000811,6.20903422,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672988001020,6.20903422,1247.9,1247.8,6.7054636]
["bitfinex-derivatives","ETHF0:USTF0",1672988001233,6.20903422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988001866,3.00123422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988002180,6.20903422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988003437,3.00123422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988003651,6.20903422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988003868,8.61021326,1247.9,1247.8,9.32604261]
["bitfinex-derivatives","ETHF0:USTF0",1672988004277,6.20903422,1247.9,1247.8,6.32300787]
["bitfinex-derivatives","ETHF0:USTF0",1672988005962,6.20903422,1247.9,1247.8,4.90249352]
["bitfinex-derivatives","ETHF0:USTF0",1672988006173,6.20903422,1247.9,1247.8,6.32302084]
["bitfinex-derivatives","ETHF0:USTF0",1672988007017,3.00123422,1247.9,1247.8,6.32302084]
["bitfinex-derivatives","ETHF0:USTF0",1672988007444,6.20903422,1247.9,1247.8,6.32302084]
["bitfinex-derivatives","ETHF0:USTF0",1672988010276,8.61006047,1247.9,1247.8,17.34005558]
["bitfinex-derivatives","ETHF0:USTF0",1672988010481,5.60882625,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988011540,7.40923899,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988013330,5.00821274,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988013538,7.40923899,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988013741,5.00821274,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988018790,1.80041274,1247.9,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988022989,7.40923899,1248.0,1247.8,14.93756206]
["bitfinex-derivatives","ETHF0:USTF0",1672988023201,7.40923899,1248.0,1247.9,16.83555919]
["bitfinex-derivatives","ETHF0:USTF0",1672988024988,5.60882625,1248.0,1247.9,16.83537757]
["bitfinex-derivatives","ETHF0:USTF0",1672988025516,5.60882625,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988027932,7.40748704,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988028136,7.40748704,1248.0,1247.9,16.83537039]
["bitfinex-derivatives","ETHF0:USTF0",1672988028346,7.40748704,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988029192,4.19968704,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988029712,4.19968704,1248.0,1247.9,16.83536499]
["bitfinex-derivatives","ETHF0:USTF0",1672988029924,4.19968704,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988030243,4.19968704,1248.0,1247.9,16.83536548]
["bitfinex-derivatives","ETHF0:USTF0",1672988030447,4.19968704,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988031400,4.19968704,1248.0,1247.9,16.83536675]
["bitfinex-derivatives","ETHF0:USTF0",1672988033395,4.19624892,1248.0,1247.9,16.83536675]
["bitfinex-derivatives","ETHF0:USTF0",1672988033708,4.19624892,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988035177,2.39758813,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988036337,4.19628475,1248.0,1247.9,16.83537566]
["bitfinex-derivatives","ETHF0:USTF0",1672988036539,2.39758813,1248.0,1247.9,15.41503187]
["bitfinex-derivatives","ETHF0:USTF0",1672988037491,2.39758813,1248.0,1247.9,16.83536943]
["bitfinex-derivatives","ETHF0:USTF0",1672988037904,4.1965716,1248.0,1247.9,16.83536943]
["bitfinex-derivatives","ETHF0:USTF0",1672988039382,2.39758813,1248.0,1247.9,16.83536943]
["bitfinex-derivatives","ETHF0:USTF0",1672988045481,2.39758813,1248.0,1247.9,19.83840417]
["bitfinex-derivatives","ETHF0:USTF0",1672988045693,1.7998167,1248.0,1247.9,17.4373723]
["bitfinex-derivatives","ETHF0:USTF0",1672988049159,6.20903422,1248.1,1248.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988049367,6.20903422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988051473,3.00123422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988051784,6.20903422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988053470,6.20903422,1248.1,1248.0,6.7046273]
["bitfinex-derivatives","ETHF0:USTF0",1672988053886,6.20903422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988054624,3.00123422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988054935,6.20903422,1248.1,1248.0,4.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988055152,6.20903422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988055883,6.20903422,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988056205,6.20903422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988059459,6.20903422,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988059674,6.20903422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988059881,3.00123422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988060199,6.20903422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988060399,3.00123422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988060610,6.20903422,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988061038,3.2078,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988061771,3.2078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988062188,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988062398,3.2078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988062608,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988063877,3.2078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988064194,5.7078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988066189,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988066717,5.7078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988067034,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988067244,5.7078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988067454,3.2078,1248.1,1248.0,3.00423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988067665,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988067871,3.59758941,1248.2,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988068078,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988068289,5.7078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988069442,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988070595,5.7078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988071660,2.5,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988071984,3.2078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988072190,5.7078,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988072817,2.5,1248.1,1248.0,5.50423047]
["bitfinex-derivatives","ETHF0:USTF0",1672988073138,6.20652575,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988073339,8.70652575,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988073869,6.20652575,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988074706,2.99872575,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988074916,6.20652575,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988075343,3.2078,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988075552,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988076394,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988076815,2.5,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988077018,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988077230,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988077971,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988078182,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988079125,2.5,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988079440,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988079757,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988081643,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988081858,6.09758941,1248.2,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988082390,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988082702,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988082910,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988083122,5.7078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988083437,3.2078,1248.1,1248.0,5.5036916]
["bitfinex-derivatives","ETHF0:USTF0",1672988083650,6.20697424,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988084068,3.2078,1248.1,1248.0,5.50366862]
["bitfinex-derivatives","ETHF0:USTF0",1672988084601,6.20687481,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988084913,3.2078,1248.1,1248.0,5.50365979]
["bitfinex-derivatives","ETHF0:USTF0",1672988085229,6.20694132,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988085544,3.2078,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988086067,6.2069022,1248.1,1248.0,4.30229814]
["bitfinex-derivatives","ETHF0:USTF0",1672988086913,6.2069022,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988091540,2.9991022,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988091747,6.2069022,1248.1,1248.0,6.70466212]
["bitfinex-derivatives","ETHF0:USTF0",1672988092373,6.2069022,1248.1,1248.0,6.70133051]
["bitfinex-derivatives","ETHF0:USTF0",1672988092374,8.7069022,1248.1,1248.0,6.70133051]
["bitfinex-derivatives","ETHF0:USTF0",1672988092584,6.2069022,1248.1,1248.0,6.70133051]
["bitfinex-derivatives","ETHF0:USTF0",1672988096380,2.9991022,1248.1,1248.0,6.70133051]
["bitfinex-derivatives","ETHF0:USTF0",1672988096587,6.2069022,1248.1,1248.0,6.70133051]
["bitfinex-derivatives","ETHF0:USTF0",1672988097113,6.2075776,1248.1,1248.0,4.29896653]
["bitfinex-derivatives","ETHF0:USTF0",1672988097852,2.9997776,1248.1,1248.0,4.29896653]
["bitfinex-derivatives","ETHF0:USTF0",1672988098156,6.2075776,1248.1,1248.0,4.29896653]
["bitfinex-derivatives","ETHF0:USTF0",1672988098373,3.59758941,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988098586,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988099531,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988099741,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988102049,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988102260,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988103001,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988103312,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988103523,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988103842,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988104159,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988104359,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988105107,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988105319,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988107001,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988107635,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988108053,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988108265,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988109738,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988110150,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988110466,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988110681,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988114255,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988114457,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988115949,3.59758941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988116471,6.80538941,1248.2,1248.1,3.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988120046,6.80538941,1248.2,1248.1,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988120882,11.00257705,1248.2,1248.1,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988121087,11.00257705,1248.2,1248.0,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988121301,3.60046234,1248.1,1248.0,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988121512,6.10046234,1248.1,1248.0,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988123725,9.30826234,1248.1,1248.0,1.20166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988126663,9.30826234,1248.1,1247.9,8.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988126872,2.99824346,1248.0,1247.9,8.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988127086,5.49824346,1248.0,1247.9,8.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988127296,6.20604346,1248.0,1247.9,8.70166426]
["bitfinex-derivatives","ETHF0:USTF0",1672988127505,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988130664,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988131717,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988132136,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988132554,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988132759,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988132975,2.99824346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988133186,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988133918,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988134126,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988134552,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988136651,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988136862,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988137174,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988137384,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988137600,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988137809,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988138118,2.99824346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988138338,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988138549,2.99824346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988138959,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988139601,2.99824346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988139813,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988141914,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988142229,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988142860,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988144955,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988145276,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988145487,2.99824346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988145692,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988146116,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988147274,2.99824346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988147476,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988148322,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988150743,2.99824346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988150958,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988152115,6.20604346,1248.0,1247.9,7.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988152529,6.20604346,1248.0,1247.9,11.70429344]
["bitfinex-derivatives","ETHF0:USTF0",1672988152742,6.20604346,1248.0,1247.9,9.30192946]
["bitfinex-derivatives","ETHF0:USTF0",1672988152956,6.20604346,1248.0,1247.9,11.70429344]
["bitfinex-derivatives","ETHF0:USTF0",1672988153791,2.99824346,1248.0,1247.9,11.70429344]
["bitfinex-derivatives","ETHF0:USTF0",1672988154008,6.20604346,1248.0,1247.9,11.70429344]
["bitfinex-derivatives","ETHF0:USTF0",1672988155688,6.20604346,1248.0,1247.9,9.90236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988159997,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988161370,6.20604346,1248.0,1247.9,14.32581066]
["bitfinex-derivatives","ETHF0:USTF0",1672988162216,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988162416,6.20604346,1248.0,1247.9,14.32581066]
["bitfinex-derivatives","ETHF0:USTF0",1672988162626,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988163683,6.20604346,1248.0,1247.9,14.32581066]
["bitfinex-derivatives","ETHF0:USTF0",1672988163888,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988169358,2.99824346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988169663,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988171137,2.99824346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988171559,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988173660,2.99824346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988173975,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988176078,2.99824346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988176286,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988179237,2.99824346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988179436,6.20604346,1248.0,1247.9,11.32277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988180278,6.20604346,1248.0,1247.9,8.82277592]
["bitfinex-derivatives","ETHF0:USTF0",1672988180703,6.20604346,1248.0,1247.9,8.82280007]
["bitfinex-derivatives","ETHF0:USTF0",1672988181121,2.99824346,1248.0,1247.9,8.82280007]
["bitfinex-derivatives","ETHF0:USTF0",1672988181327,6.20604346,1248.0,1247.9,8.82280007]
["bitfinex-derivatives","ETHF0:USTF0",1672988182593,2.99824346,1248.0,1247.9,8.82280007]
["bitfinex-derivatives","ETHF0:USTF0",1672988182804,6.20604346,1248.0,1247.9,8.82280007]
["bitfinex-derivatives","ETHF0:USTF0",1672988186063,6.20604346,1248.0,1247.9,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988186064,3.2078,1248.0,1247.9,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988186475,6.20870116,1248.0,1247.9,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988187001,6.20870116,1248.0,1247.9,6.80326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988187002,3.2078,1248.0,1247.9,6.80326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988187215,3.2078,1248.0,1247.9,8.00519074]
["bitfinex-derivatives","ETHF0:USTF0",1672988187430,3.2078,1248.0,1247.9,6.80326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988188576,3.60046234,1248.1,1247.9,6.80326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988188784,6.10046234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988188998,6.80826234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988189618,6.80826234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988189944,3.60046234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988190152,6.80826234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988190363,6.80826234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988190575,3.60046234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988190786,6.80826234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988191309,6.80826234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988191524,3.60046234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988191734,3.60046234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988191941,6.80826234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988192995,3.60046234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988193310,6.80826234,1248.1,1248.0,3.70188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988193521,6.80826234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988193733,3.60046234,1248.1,1248.0,1.20188688]
["bitfinex-derivatives","ETHF0:USTF0",1672988193938,6.80826234,1248.1,1247.9,7.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988194150,2.5,1248.0,1247.9,7.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988195201,6.80826234,1248.1,1247.9,7.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988196356,2.5,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988196674,6.10046234,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988197826,2.5,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988199196,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988199408,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988200258,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988200569,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988201097,2.5,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988201308,3.2078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988201518,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988203096,2.5,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988203406,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988204463,3.2078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988204884,3.2078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988205820,6.10046234,1248.1,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988206037,3.2078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988206252,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988207089,2.5,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988207298,3.2078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988207512,5.7078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988208866,3.2078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988209075,5.7078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988210141,3.2078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988211609,6.10046234,1248.1,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988211818,3.2078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988212029,2.5,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988212240,5.7078,1248.0,1247.9,5.49808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988212449,2.5,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988212865,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988213186,2.5,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988213500,3.2078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988213711,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988214129,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988214335,9.30826234,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988214546,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988215706,5.7078,1248.0,1247.9,2.99808368]
["bitfinex-derivatives","ETHF0:USTF0",1672988215920,5.7078,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988217285,9.30826234,1248.0,1247.9,1.19481425]
["bitfinex-derivatives","ETHF0:USTF0",1672988219486,9.30826234,1248.0,1247.8,4.30326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988220325,2.99868026,1247.9,1247.8,4.30326943]
["bitfinex-derivatives","ETHF0:USTF0",1672988220539,9.30826234,1248.0,1247.7,9.20563341]
["bitfinex-derivatives","ETHF0:USTF0",1672988220753,6.20637137,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988221271,6.20637137,1247.8,1247.7,8.82299045]
["bitfinex-derivatives","ETHF0:USTF0",1672988221272,8.60541296,1247.8,1247.7,8.82299045]
["bitfinex-derivatives","ETHF0:USTF0",1672988221484,8.60538601,1247.8,1247.7,8.82299045]
["bitfinex-derivatives","ETHF0:USTF0",1672988221799,6.20637137,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988222113,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988223055,5.60645761,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988223265,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988223585,5.39722898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988224114,5.60645761,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988225060,5.39722898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988225369,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988225582,5.39722898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988225793,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988226215,5.60645761,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988227053,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988227264,5.60645761,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988227578,2.39865761,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988227780,8.60502898,1247.8,1247.7,8.8229758]
["bitfinex-derivatives","ETHF0:USTF0",1672988228208,8.60502898,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988228416,6.20637137,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988228733,8.60553116,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988229154,5.39773116,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988229366,8.60553116,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988229684,5.39773116,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988230002,8.60553116,1247.8,1247.7,7.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988230945,8.60553116,1247.8,1247.7,8.8229825]
["bitfinex-derivatives","ETHF0:USTF0",1672988231148,8.60553116,1247.8,1247.7,8.82298232]
["bitfinex-derivatives","ETHF0:USTF0",1672988231466,3.2078,1247.8,1247.6,1.8021997]
["bitfinex-derivatives","ETHF0:USTF0",1672988231672,2.99899534,1247.7,1247.6,1.80228359]
["bitfinex-derivatives","ETHF0:USTF0",1672988232202,5.49899534,1247.7,1247.6,4.30228359]
["bitfinex-derivatives","ETHF0:USTF0",1672988232626,5.49899534,1247.7,1247.6,6.70464757]
["bitfinex-derivatives","ETHF0:USTF0",1672988232825,5.49899534,1247.7,1247.6,6.70464805]
["bitfinex-derivatives","ETHF0:USTF0",1672988233040,5.49899534,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988233250,5.49899534,1247.7,1247.6,1.80228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988233982,8.70679534,1247.7,1247.6,1.80228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988235254,6.20679534,1247.7,1247.6,1.80228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988235459,5.60560671,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988235669,5.60560671,1247.7,1247.6,6.70464805]
["bitfinex-derivatives","ETHF0:USTF0",1672988236514,5.60560671,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988238406,8.60460205,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988238612,5.39680205,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988238824,8.60460205,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988239141,5.60560671,1247.7,1247.6,4.30228407]
["bitfinex-derivatives","ETHF0:USTF0",1672988240713,6.20679534,1247.7,1247.5,9.20464805]
["bitfinex-derivatives","ETHF0:USTF0",1672988240925,4.19484599,1247.6,1247.5,9.20293136]
["bitfinex-derivatives","ETHF0:USTF0",1672988241130,4.19484599,1247.6,1247.5,1.80056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988241131,6.69477773,1247.6,1247.5,1.80056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988241345,4.19446357,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988241568,2.39705485,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988242080,4.19446811,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988242291,4.19446775,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988242498,4.19446775,1247.6,1247.5,6.70293136]
["bitfinex-derivatives","ETHF0:USTF0",1672988242713,2.39705485,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988242922,4.19467139,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988243237,4.19434973,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988243860,2.39705485,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988244706,4.19430109,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988244919,1.79724624,1247.6,1247.5,6.70293136]
["bitfinex-derivatives","ETHF0:USTF0",1672988246175,5.00504624,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988248911,7.40210109,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988249327,5.00504624,1247.6,1247.5,4.30056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988249644,5.00504624,1247.6,1247.5,1.80056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988249852,5.60485485,1247.6,1247.4,4.20293136]
["bitfinex-derivatives","ETHF0:USTF0",1672988250060,4.19388272,1247.5,1247.4,1.80056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988250383,6.69388272,1247.5,1247.4,1.80056738]
["bitfinex-derivatives","ETHF0:USTF0",1672988250693,6.69388272,1247.5,1247.4,6.3232049]
["bitfinex-derivatives","ETHF0:USTF0",1672988250694,1.79682787,1247.5,1247.4,6.3232049]
["bitfinex-derivatives","ETHF0:USTF0",1672988252481,5.00462787,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988252690,5.00462787,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988252901,7.40168272,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988254163,5.00462787,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988254478,7.40168272,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988255850,5.00462787,1247.6,1247.5,6.70212966]
["bitfinex-derivatives","ETHF0:USTF0",1672988256164,7.40168272,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988256586,5.00462787,1247.6,1247.5,6.70212966]
["bitfinex-derivatives","ETHF0:USTF0",1672988257220,7.40168272,1247.6,1247.5,6.70212966]
["bitfinex-derivatives","ETHF0:USTF0",1672988260801,4.19388272,1247.6,1247.5,6.70212966]
["bitfinex-derivatives","ETHF0:USTF0",1672988261117,7.40168272,1247.6,1247.5,6.70212966]
["bitfinex-derivatives","ETHF0:USTF0",1672988261427,5.60485485,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988263418,8.60385019,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988263628,5.60485485,1247.6,1247.5,4.29976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988264257,5.60485485,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988264577,6.20679534,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988265625,8.60359606,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988266885,8.60355064,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988267095,6.20679534,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988267622,8.60402879,1247.6,1247.5,1.79976568]
["bitfinex-derivatives","ETHF0:USTF0",1672988267836,8.60402879,1247.6,1247.5,1.79420388]
["bitfinex-derivatives","ETHF0:USTF0",1672988268150,8.60402879,1247.6,1247.5,4.19656786]
["bitfinex-derivatives","ETHF0:USTF0",1672988268151,5.60509709,1247.6,1247.5,4.19656786]
["bitfinex-derivatives","ETHF0:USTF0",1672988269098,5.60509709,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988270466,8.60409243,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988270785,5.39629243,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988271099,6.20679534,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988272362,2.99899534,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988272574,8.60611045,1247.6,1247.5,3.82320836]
["bitfinex-derivatives","ETHF0:USTF0",1672988272784,6.20679534,1247.6,1247.5,2.40236398]
["bitfinex-derivatives","ETHF0:USTF0",1672988272995,6.20679534,1247.6,1247.4,7.90539872]
["bitfinex-derivatives","ETHF0:USTF0",1672988273306,4.89916334,1247.5,1247.4,5.50303474]
["bitfinex-derivatives","ETHF0:USTF0",1672988273519,2.39916334,1247.5,1247.4,9.32741646]
["bitfinex-derivatives","ETHF0:USTF0",1672988273936,5.60696334,1247.5,1247.4,9.32741646]
["bitfinex-derivatives","ETHF0:USTF0",1672988275304,5.60696334,1247.5,1247.4,6.32438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988275621,5.60696334,1247.5,1247.4,6.82741646]
["bitfinex-derivatives","ETHF0:USTF0",1672988275834,5.60696334,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988276462,5.60696334,1247.5,1247.4,6.82741646]
["bitfinex-derivatives","ETHF0:USTF0",1672988276663,5.60696334,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988276872,5.60696334,1247.5,1247.4,6.82741646]
["bitfinex-derivatives","ETHF0:USTF0",1672988277090,5.60696334,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988279296,8.60595868,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988279614,5.60696334,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988280777,8.60595868,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988281099,5.60696334,1247.5,1247.4,3.82438172]
["bitfinex-derivatives","ETHF0:USTF0",1672988281725,5.60696334,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988283088,7.4064393,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988284764,4.1986393,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988284981,5.60696334,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988285295,7.40654429,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988286137,5.60696334,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988286450,7.40664864,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988287081,5.0074853,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988287291,5.0074853,1247.5,1247.4,3.00303474]
["bitfinex-derivatives","ETHF0:USTF0",1672988287502,5.0074853,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988287815,7.40664864,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988288025,5.0074853,1247.5,1247.4,4.42393653]
["bitfinex-derivatives","ETHF0:USTF0",1672988288658,5.0074853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988291391,1.7996853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988292659,1.7996853,1247.5,1247.4,4.42506874]
["bitfinex-derivatives","ETHF0:USTF0",1672988302023,1.7996853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988302547,1.7996853,1247.5,1247.4,4.42506627]
["bitfinex-derivatives","ETHF0:USTF0",1672988302968,1.7996853,1247.5,1247.4,4.42505094]
["bitfinex-derivatives","ETHF0:USTF0",1672988305077,1.7996853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988305599,1.7996853,1247.5,1247.4,4.42511533]
["bitfinex-derivatives","ETHF0:USTF0",1672988308856,1.7996853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988309269,1.7996853,1247.5,1247.4,4.42506864]
["bitfinex-derivatives","ETHF0:USTF0",1672988310434,1.7996853,1247.5,1247.4,1.42090179]
["bitfinex-derivatives","ETHF0:USTF0",1672988310848,1.7996853,1247.5,1247.4,14.43490179]
["bitfinex-derivatives","ETHF0:USTF0",1672988311062,1.7996853,1247.6,1247.4,14.43490179]
["bitfinex-derivatives","ETHF0:USTF0",1672988311270,1.7996853,1247.6,1247.5,11.93490179]
["bitfinex-derivatives","ETHF0:USTF0",1672988313376,4.19884864,1247.7,1247.5,11.93490179]
["bitfinex-derivatives","ETHF0:USTF0",1672988313692,4.19884864,1247.7,1247.6,11.82613117]
["bitfinex-derivatives","ETHF0:USTF0",1672988314107,4.19884864,1247.7,1247.6,8.82322596]
["bitfinex-derivatives","ETHF0:USTF0",1672988315585,2.39916334,1247.7,1247.6,8.82322596]
["bitfinex-derivatives","ETHF0:USTF0",1672988315898,4.19815042,1247.7,1247.6,8.82322596]
["bitfinex-derivatives","ETHF0:USTF0",1672988317790,4.19829147,1247.7,1247.6,8.82322596]
["bitfinex-derivatives","ETHF0:USTF0",1672988318421,2.39916334,1247.7,1247.6,7.40232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988319267,2.39916334,1247.7,1247.6,8.82301727]
["bitfinex-derivatives","ETHF0:USTF0",1672988319691,2.39916334,1247.7,1247.6,8.82302475]
["bitfinex-derivatives","ETHF0:USTF0",1672988320420,2.39916334,1247.7,1247.6,8.82302492]
["bitfinex-derivatives","ETHF0:USTF0",1672988320631,2.39916334,1247.7,1247.6,7.40232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988320946,5.60696334,1247.7,1247.6,7.40232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988321891,8.60595868,1247.7,1247.6,7.40232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988322100,8.60595868,1247.7,1247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672988322422,5.60696334,1247.7,1247.6,9.90232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988326002,8.60595868,1247.7,1247.6,9.90232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988326212,5.60696334,1247.7,1247.6,9.90232417]
["bitfinex-derivatives","ETHF0:USTF0",1672988327887,5.60696334,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988328416,2.39916334,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988330312,4.19861124,1247.7,1247.6,14.32592413]
["bitfinex-derivatives","ETHF0:USTF0",1672988330513,2.39916334,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988331777,5.60696334,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988331987,5.59897364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988333979,7.39836448,1247.7,1247.6,14.32592413]
["bitfinex-derivatives","ETHF0:USTF0",1672988334191,5.59897364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988334935,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988335349,4.1905829,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988335568,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988336080,4.19060803,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988336827,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988337359,4.19056838,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988337988,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988340084,2.39117364,1247.7,1247.6,6.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988340515,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988342709,2.39117364,1247.7,1247.6,6.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988342925,2.39117364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988344079,5.59897364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988345544,5.59897364,1247.7,1247.6,6.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988345759,5.59897364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988346070,2.39117364,1247.7,1247.6,14.32592413]
["bitfinex-derivatives","ETHF0:USTF0",1672988346286,5.59897364,1247.7,1247.6,14.32592413]
["bitfinex-derivatives","ETHF0:USTF0",1672988346485,5.59897364,1247.7,1247.6,11.32301892]
["bitfinex-derivatives","ETHF0:USTF0",1672988347325,5.59897364,1247.7,1247.6,11.92359996]
["bitfinex-derivatives","ETHF0:USTF0",1672988347752,2.39117364,1247.7,1247.6,11.92359996]
["bitfinex-derivatives","ETHF0:USTF0",1672988348599,1.80044631,1247.7,1247.6,11.92359996]
["bitfinex-derivatives","ETHF0:USTF0",1672988349334,1.80044631,1247.7,1247.6,8.92069475]
["bitfinex-derivatives","ETHF0:USTF0",1672988352072,1.80044631,1247.7,1247.6,11.92441943]
["bitfinex-derivatives","ETHF0:USTF0",1672988352384,1.80044631,1247.7,1247.6,8.92069475]
["bitfinex-derivatives","ETHF0:USTF0",1672988352793,1.80044631,1247.7,1247.6,11.92442051]
["bitfinex-derivatives","ETHF0:USTF0",1672988353535,1.80044631,1247.8,1247.6,15.52507995]
["bitfinex-derivatives","ETHF0:USTF0",1672988353747,2.5,1247.8,1247.7,9.32726394]
["bitfinex-derivatives","ETHF0:USTF0",1672988354165,6.20679534,1247.9,1247.7,6.32366411]
["bitfinex-derivatives","ETHF0:USTF0",1672988354379,8.70679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988355110,6.20679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988355319,8.70679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988355536,6.20679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988355736,8.70679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988356269,8.70679534,1247.9,1247.8,5.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1672988357211,6.20679534,1247.9,1247.8,5.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1672988358257,8.70679534,1247.9,1247.8,5.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1672988358467,6.20679534,1247.9,1247.8,5.50323561]
["bitfinex-derivatives","ETHF0:USTF0",1672988359315,6.20679534,1247.9,1247.8,4.30200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988359837,6.20679534,1247.9,1247.8,5.50316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988360361,2.99899534,1247.9,1247.8,5.50316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988360677,6.20679534,1247.9,1247.8,5.50316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988360887,3.2078,1247.9,1247.8,3.70116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988362885,5.7078,1247.9,1247.8,3.70116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988363714,5.7078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988365725,2.5,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988365936,5.7078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988366460,6.80826234,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988366664,3.2078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988366873,5.7078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988367819,9.30826234,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988368666,5.7078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988370033,3.2078,1247.9,1247.8,1.20116081]
["bitfinex-derivatives","ETHF0:USTF0",1672988370239,3.2078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988372347,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988372659,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988372872,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988373714,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988373924,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988374345,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988374562,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988374978,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988375190,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988375400,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988375715,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988375928,2.9992255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988376127,6.2070255,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988376343,3.60046234,1248.0,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988376549,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988377503,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988377710,3.2078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988378030,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988378443,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988378652,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988378863,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988379185,3.2078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988379388,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988379599,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988379811,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988380230,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988380441,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988381392,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988381706,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988382547,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988382750,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988383810,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988384015,6.10046234,1248.0,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988384231,3.2078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988384442,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988384969,3.2078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988386761,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988386964,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988387171,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988387706,2.5,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988388021,5.7078,1247.9,1247.8,3.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1672988388230,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988388441,5.7078,1247.9,1247.8,3.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1672988388644,3.2078,1247.9,1247.8,3.00383877]
["bitfinex-derivatives","ETHF0:USTF0",1672988388854,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988390019,6.20861987,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988390224,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988390435,6.10046234,1248.0,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988390750,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988390959,8.70864269,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988391806,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988392116,6.20864696,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988393059,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988393473,6.10046234,1248.0,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988393690,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988393901,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988395370,2.5,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988395578,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988395794,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988396001,2.5,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988396321,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988396531,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988396742,2.5,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988397170,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988397381,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988398010,3.2078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988398530,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988398739,2.5,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988398953,5.7078,1247.9,1247.8,1.80200007]
["bitfinex-derivatives","ETHF0:USTF0",1672988399166,5.7078,1247.9,1247.8,3.00389423]
["bitfinex-derivatives","ETHF0:USTF0",1672988399369,5.7078,1247.9,1247.8,3.00389137]
["bitfinex-derivatives","ETHF0:USTF0",1672988399575,2.5,1247.9,1247.8,3.00389137]
["bitfinex-derivatives","ETHF0:USTF0",1672988399894,5.7078,1247.9,1247.8,3.00389137]
["bitfinex-derivatives","ETHF0:USTF0",1672988400105,5.7078,1247.9,1247.8,3.00388848]
["bitfinex-derivatives","ETHF0:USTF0",1672988401056,9.30826234,1247.9,1247.8,3.00388848]
["bitfinex-derivatives","ETHF0:USTF0",1672988401267,6.80826234,1247.9,1247.8,3.00388848]
["bitfinex-derivatives","ETHF0:USTF0",1672988401579,3.00086767,1247.9,1247.8,16.83698174]
["bitfinex-derivatives","ETHF0:USTF0",1672988401789,2.96881254,1248.0,1247.8,17.43807951]
["bitfinex-derivatives","ETHF0:USTF0",1672988401997,2.96881254,1248.0,1247.9,14.84207862]
["bitfinex-derivatives","ETHF0:USTF0",1672988402414,2.96881254,1248.0,1247.9,6.82807862]
["bitfinex-derivatives","ETHF0:USTF0",1672988402834,2.96881254,1248.0,1247.9,6.32377047]
["bitfinex-derivatives","ETHF0:USTF0",1672988403471,3.2078,1248.1,1248.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1672988403675,7.40498764,1248.4,1248.0,20.40661479]
["bitfinex-derivatives","ETHF0:USTF0",1672988403884,3.2078,1248.4,1248.3,3.70154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988404098,5.7078,1248.4,1248.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988404313,5.7078,1248.4,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988404516,5.7078,1248.4,1248.1,1.20154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988404517,13.7218,1248.4,1248.1,1.20154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988404729,3.2078,1248.2,1248.1,1.20154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988404939,3.2078,1248.2,1248.0,5.97186003]
["bitfinex-derivatives","ETHF0:USTF0",1672988405148,2.5,1248.1,1248.0,5.97186003]
["bitfinex-derivatives","ETHF0:USTF0",1672988405359,2.5,1248.1,1248.0,2.20154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988405684,2.5,1248.1,1248.0,1.20154401]
["bitfinex-derivatives","ETHF0:USTF0",1672988406098,2.5,1248.1,1247.9,3.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1672988406309,3.2078,1248.0,1247.9,5.50386003]
["bitfinex-derivatives","ETHF0:USTF0",1672988406520,3.2078,1248.0,1247.9,3.00386003]
["bitfinex-derivatives","ETHF0:USTF0",1672988406729,3.2078,1248.0,1247.9,5.50386003]
["bitfinex-derivatives","ETHF0:USTF0",1672988407357,3.2078,1248.0,1247.9,5.50192901]
["bitfinex-derivatives","ETHF0:USTF0",1672988407569,3.2078,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988409983,3.2078,1248.0,1247.9,5.50164546]
["bitfinex-derivatives","ETHF0:USTF0",1672988413466,3.2078,1248.0,1247.9,3.69932944]
["bitfinex-derivatives","ETHF0:USTF0",1672988414094,3.2078,1248.0,1247.9,5.50147584]
["bitfinex-derivatives","ETHF0:USTF0",1672988414304,3.2078,1248.0,1247.9,5.50150266]
["bitfinex-derivatives","ETHF0:USTF0",1672988414509,3.2078,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988414938,3.2078,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988416722,3.2078,1248.0,1247.9,1.19917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988417039,3.2078,1248.0,1247.8,8.00149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988417771,3.2078,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988418610,3.2078,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988418822,3.2078,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988424711,5.49533701,1248.1,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988424927,3.2078,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988425451,6.20313701,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988426812,3.2078,1248.0,1247.9,3.69917786]
["bitfinex-derivatives","ETHF0:USTF0",1672988427658,3.2078,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988430493,5.49533701,1248.1,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988430816,3.2078,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988431229,3.2078,1248.0,1247.9,3.00149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988431436,3.2078,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988431857,5.60497934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988432067,8.60031635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988432386,8.60031635,1248.0,1247.9,3.00149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988433005,8.60031635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988433006,5.39251635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988433225,8.60031635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988433752,5.60497934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988434700,2.39717934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988434910,5.60497934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988435744,2.39717934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988435951,5.60497934,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988436164,5.39251635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988436483,8.60031635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988437008,5.39251635,1248.0,1247.9,5.50149388]
["bitfinex-derivatives","ETHF0:USTF0",1672988437220,5.60497934,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988437740,8.60031635,1248.0,1247.9,5.50250186]
["bitfinex-derivatives","ETHF0:USTF0",1672988437948,8.60031635,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988438583,8.60031635,1248.0,1247.9,5.50268237]
["bitfinex-derivatives","ETHF0:USTF0",1672988440479,2.99533701,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988440687,8.60218072,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988440886,8.60218072,1248.0,1247.9,6.70540405]
["bitfinex-derivatives","ETHF0:USTF0",1672988441099,6.20313701,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988441316,8.6021341,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988443005,5.3943341,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988443204,8.6021341,1248.0,1247.9,4.30231602]
["bitfinex-derivatives","ETHF0:USTF0",1672988443842,8.6021341,1248.0,1247.9,6.70540405]
["bitfinex-derivatives","ETHF0:USTF0",1672988444057,6.20313701,1248.0,1247.9,6.70540405]
["bitfinex-derivatives","ETHF0:USTF0",1672988444363,6.20313701,1248.0,1247.9,4.90308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988444574,6.20313701,1248.0,1247.9,6.70569263]
["bitfinex-derivatives","ETHF0:USTF0",1672988445205,6.20313701,1248.0,1247.9,4.20569263]
["bitfinex-derivatives","ETHF0:USTF0",1672988446050,6.20313701,1248.0,1247.9,6.70569263]
["bitfinex-derivatives","ETHF0:USTF0",1672988446360,3.2078,1248.0,1247.9,4.3026046]
["bitfinex-derivatives","ETHF0:USTF0",1672988446571,3.2078,1248.0,1247.9,6.70569263]
["bitfinex-derivatives","ETHF0:USTF0",1672988446781,6.20933683,1248.0,1247.9,6.70569263]
["bitfinex-derivatives","ETHF0:USTF0",1672988448674,3.2078,1248.0,1247.9,1.8026046]
["bitfinex-derivatives","ETHF0:USTF0",1672988449209,3.2078,1248.0,1247.9,4.3026046]
["bitfinex-derivatives","ETHF0:USTF0",1672988449408,6.20974248,1248.0,1247.9,4.90308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988449830,6.20974248,1248.0,1247.9,2.40308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988450141,3.2078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988450565,3.2078,1248.0,1247.9,4.30306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988450775,3.2078,1248.0,1247.9,6.70615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988451202,3.2078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988451513,3.2078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988452768,3.59400382,1248.1,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988453090,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988453831,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988454353,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988454669,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988455400,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988456558,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988457401,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988457614,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988458558,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988458768,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988459400,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988459612,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988459817,5.7078,1248.0,1247.9,1.80306781]
["bitfinex-derivatives","ETHF0:USTF0",1672988460336,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988460873,2.5,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988461078,5.7078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988461817,3.2078,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988462239,6.20971008,1248.0,1247.9,4.20615584]
["bitfinex-derivatives","ETHF0:USTF0",1672988462450,6.20971008,1248.0,1247.9,2.40308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988462764,6.20971008,1248.0,1247.9,4.20594599]
["bitfinex-derivatives","ETHF0:USTF0",1672988463505,3.2078,1248.0,1247.9,4.20594599]
["bitfinex-derivatives","ETHF0:USTF0",1672988463825,6.20976659,1248.0,1247.9,4.20594599]
["bitfinex-derivatives","ETHF0:USTF0",1672988464023,3.00196659,1248.0,1247.9,4.20594599]
["bitfinex-derivatives","ETHF0:USTF0",1672988464233,6.20976659,1248.0,1247.9,4.20594599]
["bitfinex-derivatives","ETHF0:USTF0",1672988464660,6.20976659,1248.0,1247.9,4.90308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988464970,6.20976659,1248.0,1247.9,2.40308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988466234,3.00196659,1248.0,1247.9,2.40308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988466552,6.20976659,1248.0,1247.9,2.40308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988468227,6.20976659,1248.0,1247.9,4.2059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988468654,3.2078,1248.0,1247.9,4.2059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988468970,5.7078,1248.0,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988470547,5.7078,1248.0,1247.9,3.00480222]
["bitfinex-derivatives","ETHF0:USTF0",1672988470759,9.30180382,1248.0,1247.9,3.00480222]
["bitfinex-derivatives","ETHF0:USTF0",1672988470958,5.7078,1248.0,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988472647,3.2078,1248.0,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988472968,6.09400382,1248.1,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988473280,3.2078,1248.0,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988475173,6.09400382,1248.1,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988475376,6.09400382,1248.1,1248.0,1.20188465]
["bitfinex-derivatives","ETHF0:USTF0",1672988475588,9.30180382,1248.1,1248.0,3.70188465]
["bitfinex-derivatives","ETHF0:USTF0",1672988475905,9.30180382,1248.1,1248.0,1.20188465]
["bitfinex-derivatives","ETHF0:USTF0",1672988476853,9.30180382,1248.1,1248.0,1.19760777]
["bitfinex-derivatives","ETHF0:USTF0",1672988479689,9.30180382,1248.1,1247.9,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988479896,13.49899146,1248.1,1247.9,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988480422,21.51299146,1248.1,1247.9,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988481056,3.59400382,1248.0,1247.8,6.7059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988481258,8.70919202,1247.9,1247.8,6.7059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988481466,8.70919202,1247.9,1247.8,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988482205,6.20919202,1247.9,1247.8,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988482424,6.20919202,1247.9,1247.8,6.7059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988483049,6.20919202,1247.9,1247.8,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988484414,3.2078,1247.9,1247.8,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988485369,6.20772176,1247.9,1247.8,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988485679,6.80180382,1247.9,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988485890,5.49978608,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988486623,5.49978608,1247.8,1247.7,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988486942,2.99978608,1247.8,1247.7,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988487156,2.99978608,1247.8,1247.7,6.7059562]
["bitfinex-derivatives","ETHF0:USTF0",1672988487464,2.99978608,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988488624,2.99978608,1247.8,1247.7,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988489146,2.99978608,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988489358,2.99978608,1247.8,1247.7,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988490410,6.20758608,1247.8,1247.7,4.30286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988490618,6.20758608,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988492406,5.60599991,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988492930,8.60578599,1247.8,1247.7,1.80286817]
["bitfinex-derivatives","ETHF0:USTF0",1672988493141,5.60599991,1247.8,1247.7,4.90308803]
["bitfinex-derivatives","ETHF0:USTF0",1672988495456,5.60599991,1247.8,1247.7,6.70396087]
["bitfinex-derivatives","ETHF0:USTF0",1672988496927,5.60599991,1247.8,1247.7,6.70391602]
["bitfinex-derivatives","ETHF0:USTF0",1672988497131,7.40469475,1247.8,1247.7,6.32364556]
["bitfinex-derivatives","ETHF0:USTF0",1672988497349,1.79869484,1247.8,1247.7,6.92477916]
["bitfinex-derivatives","ETHF0:USTF0",1672988498503,4.19689475,1247.9,1247.7,6.92477916]
["bitfinex-derivatives","ETHF0:USTF0",1672988498708,1.79869484,1247.8,1247.7,5.50422163]
["bitfinex-derivatives","ETHF0:USTF0",1672988498923,1.79869484,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988502805,1.79869484,1247.8,1247.7,6.32169154]
["bitfinex-derivatives","ETHF0:USTF0",1672988503017,1.79869484,1247.8,1247.7,9.32591317]
["bitfinex-derivatives","ETHF0:USTF0",1672988503969,1.79869484,1247.8,1247.7,6.32169154]
["bitfinex-derivatives","ETHF0:USTF0",1672988505441,4.19689475,1247.8,1247.7,6.32169154]
["bitfinex-derivatives","ETHF0:USTF0",1672988507227,1.79869484,1247.8,1247.7,9.32591317]
["bitfinex-derivatives","ETHF0:USTF0",1672988507425,4.19689475,1247.8,1247.7,9.32591317]
["bitfinex-derivatives","ETHF0:USTF0",1672988507639,1.79869484,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988508061,1.79869484,1247.8,1247.7,9.3264723]
["bitfinex-derivatives","ETHF0:USTF0",1672988508590,4.19689475,1247.8,1247.7,9.3264723]
["bitfinex-derivatives","ETHF0:USTF0",1672988509223,1.79869484,1247.8,1247.7,9.3264723]
["bitfinex-derivatives","ETHF0:USTF0",1672988509741,4.19689475,1247.8,1247.7,9.3264723]
["bitfinex-derivatives","ETHF0:USTF0",1672988513527,4.19689475,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988514267,4.19689475,1247.8,1247.7,9.32679877]
["bitfinex-derivatives","ETHF0:USTF0",1672988515320,2.39819991,1247.8,1247.7,9.32679877]
["bitfinex-derivatives","ETHF0:USTF0",1672988519733,4.19804204,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988519948,2.39819991,1247.8,1247.7,9.32726212]
["bitfinex-derivatives","ETHF0:USTF0",1672988520153,4.19803838,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988520361,2.39819991,1247.8,1247.7,6.92471312]
["bitfinex-derivatives","ETHF0:USTF0",1672988520576,2.39819991,1247.8,1247.7,9.32726141]
["bitfinex-derivatives","ETHF0:USTF0",1672988521202,2.39819991,1247.8,1247.7,6.32303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988522050,5.60599991,1247.8,1247.7,6.32303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988522575,2.39819991,1247.8,1247.7,6.32303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988522998,5.60599991,1247.8,1247.7,9.32726141]
["bitfinex-derivatives","ETHF0:USTF0",1672988523201,5.60599991,1247.8,1247.7,6.32303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988526254,5.60599991,1247.8,1247.7,3.82303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988526467,8.60578599,1247.8,1247.7,3.82303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988526872,5.60599991,1247.8,1247.7,3.82303978]
["bitfinex-derivatives","ETHF0:USTF0",1672988527088,8.60578599,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988527299,5.39798599,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988527512,8.60578599,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988528459,8.60578599,1247.8,1247.7,3.82316926]
["bitfinex-derivatives","ETHF0:USTF0",1672988528666,8.60578599,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988528985,8.60731888,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988529190,8.60731888,1247.8,1247.7,3.82315849]
["bitfinex-derivatives","ETHF0:USTF0",1672988529399,6.20758608,1247.8,1247.7,3.82317305]
["bitfinex-derivatives","ETHF0:USTF0",1672988529724,6.20758608,1247.8,1247.7,2.40254829]
["bitfinex-derivatives","ETHF0:USTF0",1672988530356,8.60760025,1247.8,1247.7,3.82316186]
["bitfinex-derivatives","ETHF0:USTF0",1672988530667,8.60760156,1247.8,1247.7,3.82316186]
["bitfinex-derivatives","ETHF0:USTF0",1672988531512,8.6079459,1247.8,1247.7,3.82316186]
["bitfinex-derivatives","ETHF0:USTF0",1672988532036,8.60789837,1247.8,1247.7,3.82316186]
["bitfinex-derivatives","ETHF0:USTF0",1672988533501,5.60811229,1247.8,1247.7,3.82316186]
["bitfinex-derivatives","ETHF0:USTF0",1672988533823,4.2006649,1247.8,1247.7,4.4248352]
["bitfinex-derivatives","ETHF0:USTF0",1672988534138,1.80035261,1247.8,1247.7,4.4248352]
["bitfinex-derivatives","ETHF0:USTF0",1672988539820,2.40031229,1247.9,1247.7,1.42061357]
["bitfinex-derivatives","ETHF0:USTF0",1672988540133,2.40031229,1247.9,1247.8,5.50350594]
["bitfinex-derivatives","ETHF0:USTF0",1672988540340,2.40031229,1247.9,1247.8,6.92411951]
["bitfinex-derivatives","ETHF0:USTF0",1672988540547,2.40031229,1247.9,1247.8,9.32693837]
["bitfinex-derivatives","ETHF0:USTF0",1672988541500,2.40031229,1247.9,1247.8,9.32693816]
["bitfinex-derivatives","ETHF0:USTF0",1672988542031,2.40031229,1247.9,1247.8,6.92411951]
["bitfinex-derivatives","ETHF0:USTF0",1672988542336,2.40031229,1247.9,1247.8,9.32680872]
["bitfinex-derivatives","ETHF0:USTF0",1672988543284,2.40031229,1247.9,1247.8,6.32330278]
["bitfinex-derivatives","ETHF0:USTF0",1672988544125,5.60811229,1247.9,1247.8,6.32330278]
["bitfinex-derivatives","ETHF0:USTF0",1672988546959,5.60317712,1247.9,1247.8,6.32330278]
["bitfinex-derivatives","ETHF0:USTF0",1672988547805,8.6029632,1247.9,1247.8,6.32330278]
["bitfinex-derivatives","ETHF0:USTF0",1672988548011,5.60317712,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988549066,8.6029632,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988549488,5.60317712,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988549694,8.6029632,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988550647,8.6029632,1247.9,1247.8,3.82320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988550853,8.6029632,1247.9,1247.8,2.40268921]
["bitfinex-derivatives","ETHF0:USTF0",1672988551485,5.60317712,1247.9,1247.8,2.40268921]
["bitfinex-derivatives","ETHF0:USTF0",1672988551799,8.6029632,1247.9,1247.8,2.40268921]
["bitfinex-derivatives","ETHF0:USTF0",1672988552116,8.6029632,1247.9,1247.8,4.90268921]
["bitfinex-derivatives","ETHF0:USTF0",1672988552326,8.6029632,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988552541,5.60317712,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988552845,5.60317712,1247.9,1247.8,3.82320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988553060,5.60317712,1247.9,1247.8,4.90268921]
["bitfinex-derivatives","ETHF0:USTF0",1672988553272,5.60317712,1247.9,1247.8,6.32320095]
["bitfinex-derivatives","ETHF0:USTF0",1672988555061,5.60317712,1247.9,1247.8,9.32670689]
["bitfinex-derivatives","ETHF0:USTF0",1672988555269,5.60317712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988555582,5.60317712,1247.9,1247.8,9.32634037]
["bitfinex-derivatives","ETHF0:USTF0",1672988557471,2.39537712,1247.9,1247.8,9.32634037]
["bitfinex-derivatives","ETHF0:USTF0",1672988558110,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988558424,2.39537712,1247.9,1247.8,9.32619117]
["bitfinex-derivatives","ETHF0:USTF0",1672988559366,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988559583,2.39537712,1247.9,1247.8,9.32614728]
["bitfinex-derivatives","ETHF0:USTF0",1672988559891,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988560303,2.39537712,1247.9,1247.8,9.32603264]
["bitfinex-derivatives","ETHF0:USTF0",1672988560512,2.39537712,1247.9,1247.8,9.32605415]
["bitfinex-derivatives","ETHF0:USTF0",1672988561569,5.60317712,1247.9,1247.8,9.32605415]
["bitfinex-derivatives","ETHF0:USTF0",1672988565267,2.39537712,1247.9,1247.8,9.32605415]
["bitfinex-derivatives","ETHF0:USTF0",1672988565478,5.60317712,1247.9,1247.8,9.32605415]
["bitfinex-derivatives","ETHF0:USTF0",1672988568632,5.60317712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988569254,5.60317712,1247.9,1247.8,9.32657638]
["bitfinex-derivatives","ETHF0:USTF0",1672988569577,2.39537712,1247.9,1247.8,9.32657638]
["bitfinex-derivatives","ETHF0:USTF0",1672988569780,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988570941,2.39537712,1247.9,1247.8,9.32720318]
["bitfinex-derivatives","ETHF0:USTF0",1672988571676,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988572304,5.3951632,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988573040,8.6029632,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988573251,5.60317712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988574194,2.39537712,1247.9,1247.8,6.92401768]
["bitfinex-derivatives","ETHF0:USTF0",1672988581873,2.39537712,1247.9,1247.8,6.91998454]
["bitfinex-derivatives","ETHF0:USTF0",1672988589966,0.193,1247.8,1247.6,1.89404401]
["bitfinex-derivatives","ETHF0:USTF0",1672988590181,2.99978608,1247.7,1247.6,1.80246978]
["bitfinex-derivatives","ETHF0:USTF0",1672988590387,8.014,1247.7,1247.5,1.7064812]
["bitfinex-derivatives","ETHF0:USTF0",1672988590602,6.20728483,1247.6,1247.5,0.54589274]
["bitfinex-derivatives","ETHF0:USTF0",1672988590808,11.2218,1247.6,1247.0,9.20076935]
["bitfinex-derivatives","ETHF0:USTF0",1672988591026,1.79948287,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988591544,4.29948287,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988591966,2.5,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988592176,5.00728287,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988592379,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988593113,5.00728287,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988593748,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988596797,3.2078,1247.3,1247.2,1.19629359]
["bitfinex-derivatives","ETHF0:USTF0",1672988597434,3.2078,1247.3,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988597748,3.2078,1247.3,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988599956,2.5,1247.5,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988600274,5.7078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988600477,3.2078,1247.4,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988604370,2.5,1247.5,1247.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988604571,3.2078,1247.4,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988604784,2.5,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988604996,3.2078,1247.2,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988606052,2.5,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988606053,3.2078,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988611529,2.5,1247.2,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988611851,3.2078,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988613099,2.5,1247.5,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988613311,3.2078,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988614890,2.5,1247.5,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988615108,3.2078,1247.3,1247.1,3.69603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988615623,3.2078,1247.3,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988616982,2.5,1247.5,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988617192,3.2078,1247.3,1247.2,1.19603508]
["bitfinex-derivatives","ETHF0:USTF0",1672988620255,3.2078,1247.3,1247.1,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988620467,3.2078,1247.3,1247.2,1.1963124]
["bitfinex-derivatives","ETHF0:USTF0",1672988620788,3.2078,1247.3,1247.1,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988621529,3.2078,1247.4,1247.1,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988621724,2.5,1247.3,1247.1,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988622152,2.5,1247.3,1247.1,7.87953266]
["bitfinex-derivatives","ETHF0:USTF0",1672988622357,3.2078,1247.4,1247.1,7.87953266]
["bitfinex-derivatives","ETHF0:USTF0",1672988622567,3.2078,1247.4,1247.3,1.19645422]
["bitfinex-derivatives","ETHF0:USTF0",1672988624242,3.2078,1247.4,1247.3,3.69645422]
["bitfinex-derivatives","ETHF0:USTF0",1672988624667,2.5,1247.5,1247.3,3.69645422]
["bitfinex-derivatives","ETHF0:USTF0",1672988624877,2.5,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988626138,5.7078,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988626352,7.50728287,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988627926,8.1071105,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988628551,4.8993105,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988628760,8.1071105,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988628973,9.90408589,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988629404,8.1071105,1247.5,1247.4,1.19719804]
["bitfinex-derivatives","ETHF0:USTF0",1672988630041,11.10624862,1247.5,1247.4,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988630350,8.70693812,1247.5,1247.3,7.87953266]
["bitfinex-derivatives","ETHF0:USTF0",1672988630560,4.19809593,1247.4,1247.3,7.87953266]
["bitfinex-derivatives","ETHF0:USTF0",1672988630771,4.1980848,1247.4,1247.3,9.30052881]
["bitfinex-derivatives","ETHF0:USTF0",1672988631823,2.39891196,1247.4,1247.3,9.30052881]
["bitfinex-derivatives","ETHF0:USTF0",1672988632135,2.39891196,1247.4,1247.3,3.81367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988632338,2.39891196,1247.4,1247.3,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988632771,2.39891196,1247.4,1247.3,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988632974,2.39891196,1247.4,1247.3,6.31367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988633492,5.60671196,1247.4,1247.3,6.31367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988636760,5.60671196,1247.4,1247.3,3.81367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988636968,5.60671196,1247.4,1247.3,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988637593,5.60671196,1247.4,1247.3,4.89268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988637902,5.60671196,1247.4,1247.3,6.31367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988638119,5.60671196,1247.4,1247.3,9.30052881]
["bitfinex-derivatives","ETHF0:USTF0",1672988639175,5.60671196,1247.4,1247.3,6.80052881]
["bitfinex-derivatives","ETHF0:USTF0",1672988639380,5.60671196,1247.4,1247.3,3.81367976]
["bitfinex-derivatives","ETHF0:USTF0",1672988639597,8.60585008,1247.4,1247.3,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988640217,6.20693812,1247.4,1247.3,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988644532,6.20693812,1247.4,1247.2,5.37953266]
["bitfinex-derivatives","ETHF0:USTF0",1672988644742,2.39946313,1247.3,1247.2,6.80066643]
["bitfinex-derivatives","ETHF0:USTF0",1672988644951,4.89946313,1247.3,1247.2,6.80066643]
["bitfinex-derivatives","ETHF0:USTF0",1672988645370,2.39946313,1247.3,1247.2,6.80066643]
["bitfinex-derivatives","ETHF0:USTF0",1672988646107,4.89946313,1247.3,1247.2,3.81381738]
["bitfinex-derivatives","ETHF0:USTF0",1672988646310,2.39946313,1247.3,1247.2,3.81381738]
["bitfinex-derivatives","ETHF0:USTF0",1672988647689,4.89946313,1247.3,1247.2,3.81381738]
["bitfinex-derivatives","ETHF0:USTF0",1672988647895,2.39946313,1247.3,1247.2,3.81381738]
["bitfinex-derivatives","ETHF0:USTF0",1672988649257,4.89946313,1247.3,1247.2,3.81381738]
["bitfinex-derivatives","ETHF0:USTF0",1672988649467,4.89946313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988649682,2.39946313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988651464,2.39946313,1247.3,1247.2,4.19479603]
["bitfinex-derivatives","ETHF0:USTF0",1672988651677,5.39860125,1247.3,1247.2,1.80211242]
["bitfinex-derivatives","ETHF0:USTF0",1672988651990,2.39946313,1247.3,1247.2,4.19479603]
["bitfinex-derivatives","ETHF0:USTF0",1672988652844,2.39946313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988653039,5.60726313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988653462,5.60726313,1247.3,1247.2,4.19459619]
["bitfinex-derivatives","ETHF0:USTF0",1672988654938,5.60726313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988655362,5.60726313,1247.3,1247.2,4.19443595]
["bitfinex-derivatives","ETHF0:USTF0",1672988656412,5.60726313,1247.3,1247.2,3.81384051]
["bitfinex-derivatives","ETHF0:USTF0",1672988656728,5.60726313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988657991,2.39946313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988658301,5.60726313,1247.3,1247.2,2.39268361]
["bitfinex-derivatives","ETHF0:USTF0",1672988658830,1.79846823,1247.3,1247.2,4.40799686]
["bitfinex-derivatives","ETHF0:USTF0",1672988659040,7.50626823,1247.3,1247.2,4.40799686]
["bitfinex-derivatives","ETHF0:USTF0",1672988659237,5.00626823,1247.3,1247.2,6.80994818]
["bitfinex-derivatives","ETHF0:USTF0",1672988659658,5.00626823,1247.3,1247.2,4.40799686]
["bitfinex-derivatives","ETHF0:USTF0",1672988661032,5.00626823,1247.3,1247.2,6.80993249]
["bitfinex-derivatives","ETHF0:USTF0",1672988661550,5.00626823,1247.3,1247.2,4.40799686]
["bitfinex-derivatives","ETHF0:USTF0",1672988663977,1.79846823,1247.4,1247.2,1.42114781]
["bitfinex-derivatives","ETHF0:USTF0",1672988664192,1.79846823,1247.4,1247.3,7.90432392]
["bitfinex-derivatives","ETHF0:USTF0",1672988664401,1.79846823,1247.4,1247.3,9.32547173]
["bitfinex-derivatives","ETHF0:USTF0",1672988664603,1.79846823,1247.4,1247.3,6.32306955]
["bitfinex-derivatives","ETHF0:USTF0",1672988665023,1.73433226,1247.4,1247.3,6.92354999]
["bitfinex-derivatives","ETHF0:USTF0",1672988665344,2.39946313,1247.6,1247.4,2.81574419]
["bitfinex-derivatives","ETHF0:USTF0",1672988665550,8.60640125,1247.7,1247.5,7.4006785]
["bitfinex-derivatives","ETHF0:USTF0",1672988665760,5.60726313,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988665973,6.20693812,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988666187,8.60490578,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988666604,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988666815,8.60490578,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988667345,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988669129,8.60490578,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988669540,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988669974,2.39796766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988670287,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988671021,2.39796766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988671232,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988674063,2.39796766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988674279,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988675015,2.39796766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988675218,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988675433,5.60576766,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988680268,2.39796766,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988680582,5.60576766,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988681525,5.60576766,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988681840,3.2078,1247.7,1247.6,6.70138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988683838,3.2078,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988684994,5.60576766,1247.7,1247.6,5.50093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988687403,5.60576766,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988689195,2.39796766,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988689413,8.60490578,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988691403,6.20693812,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988692878,2.99913812,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988693077,6.20693812,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988695401,2.99913812,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988695601,6.20693812,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988697497,6.20693812,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988700539,6.20693812,1247.7,1247.6,8.50123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988700747,6.20693812,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988700962,6.20693812,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988701386,6.20693812,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988702436,3.2078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988702851,6.20840195,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988703062,3.2078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988703804,3.59400382,1247.8,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988704016,3.2078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988704331,5.7078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988706224,3.2078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988707690,5.7078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988708108,2.5,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988708315,5.7078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988710843,2.5,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988711046,3.2078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988711257,5.7078,1247.7,1247.6,6.00123211]
["bitfinex-derivatives","ETHF0:USTF0",1672988712839,5.7078,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988713251,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988714730,5.7078,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988715152,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988719454,6.09400382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988719661,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988724923,6.09400382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988725130,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988727027,9.30180382,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988727444,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988727652,6.09400382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988727971,9.30180382,1247.7,1247.6,4.20138977]
["bitfinex-derivatives","ETHF0:USTF0",1672988728815,9.30180382,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988729129,22.71679616,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988729343,17.91898764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988736270,14.71118764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988736582,17.91898764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988748779,14.71118764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988749096,17.91898764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988749930,14.71118764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988750146,17.91898764,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988754454,22.71679616,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988754870,19.50899616,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988755089,22.71679616,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988755292,18.51960852,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988755497,22.71719743,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988756245,18.51960852,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988757815,15.31180852,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988758026,18.51960852,1247.7,1247.6,3.00093477]
["bitfinex-derivatives","ETHF0:USTF0",1672988760027,18.51960852,1247.7,1247.6,2.99756246]
["bitfinex-derivatives","ETHF0:USTF0",1672988762026,22.71934555,1247.7,1247.6,2.99756246]
["bitfinex-derivatives","ETHF0:USTF0",1672988762342,17.92153703,1247.7,1247.6,2.99756246]
["bitfinex-derivatives","ETHF0:USTF0",1672988764439,11.2218,1247.5,1247.4,0.31574419]
["bitfinex-derivatives","ETHF0:USTF0",1672988764650,11.2218,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988765273,16.62279982,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988765491,21.41931014,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988766651,16.01831032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988767280,20.21603217,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988767491,15.41952185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988769381,12.21172185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988769594,15.41952185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988770540,12.21172185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988770750,15.41952185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988773061,12.21172185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988773270,15.41952185,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988773687,11.2218,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988773899,16.01831032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988775583,20.21190325,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988776638,16.01831032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988777795,12.81051032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988778108,16.01831032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988778947,12.81051032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988779154,16.01831032,1247.5,1247.4,0.10731901]
["bitfinex-derivatives","ETHF0:USTF0",1672988780944,8.014,1247.3,1247.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672988781157,8.59774327,1247.1,1247.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672988781568,8.59774327,1247.1,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988781569,8.10333034,1247.1,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988781779,4.29629256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988781990,1.79629256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988782838,5.00409256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988786089,1.79629256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988786300,5.00409256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988788193,1.79629256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988788407,5.00409256,1247.0,1246.9,5.50029734]
["bitfinex-derivatives","ETHF0:USTF0",1672988788822,5.00409256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988789142,5.00409256,1247.0,1246.9,5.50029734]
["bitfinex-derivatives","ETHF0:USTF0",1672988790192,5.00409256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988790508,1.79629256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988791026,5.00409256,1247.0,1246.9,3.700455]
["bitfinex-derivatives","ETHF0:USTF0",1672988791552,5.00409256,1247.0,1246.9,5.50029734]
["bitfinex-derivatives","ETHF0:USTF0",1672988791766,3.2078,1247.0,1246.9,6.70052084]
["bitfinex-derivatives","ETHF0:USTF0",1672988792604,3.2078,1247.0,1246.9,4.9006785]
["bitfinex-derivatives","ETHF0:USTF0",1672988793763,1.79629256,1247.1,1246.9,6.32204581]
["bitfinex-derivatives","ETHF0:USTF0",1672988793974,1.79629256,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988794499,1.79629256,1247.1,1247.0,2.99917065]
["bitfinex-derivatives","ETHF0:USTF0",1672988795445,1.79629256,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988797971,4.1918229,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988799330,2.39553034,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988801016,5.60333034,1247.1,1247.0,3.0001867]
["bitfinex-derivatives","ETHF0:USTF0",1672988801227,8.59774327,1247.1,1247.0,1.20070054]
["bitfinex-derivatives","ETHF0:USTF0",1672988801542,6.20221293,1247.1,1247.0,1.20070054]
["bitfinex-derivatives","ETHF0:USTF0",1672988803740,6.20221293,1247.1,1247.0,3.0001867]
["bitfinex-derivatives","ETHF0:USTF0",1672988803951,2.99441293,1247.1,1247.0,3.0001867]
["bitfinex-derivatives","ETHF0:USTF0",1672988804268,6.20829336,1247.1,1247.0,3.0001867]
["bitfinex-derivatives","ETHF0:USTF0",1672988804689,6.20828192,1247.1,1247.0,3.0001867]
["bitfinex-derivatives","ETHF0:USTF0",1672988805637,6.20828192,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988808583,6.20828192,1247.1,1247.0,3.00137135]
["bitfinex-derivatives","ETHF0:USTF0",1672988809106,6.20828192,1247.1,1247.0,3.00136467]
["bitfinex-derivatives","ETHF0:USTF0",1672988809316,6.20828192,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988811408,6.20828192,1247.1,1247.0,3.00150616]
["bitfinex-derivatives","ETHF0:USTF0",1672988813097,6.20828192,1247.1,1247.0,1.79948616]
["bitfinex-derivatives","ETHF0:USTF0",1672988815624,6.20828192,1247.1,1247.0,4.20016466]
["bitfinex-derivatives","ETHF0:USTF0",1672988817833,3.00048192,1247.1,1247.0,4.20016466]
["bitfinex-derivatives","ETHF0:USTF0",1672988818150,6.20828192,1247.1,1247.0,4.20016466]
["bitfinex-derivatives","ETHF0:USTF0",1672988819932,8.60949577,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988820350,5.60901385,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988822245,2.40121385,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988822451,5.60901385,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988822662,8.60949577,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988823821,5.60901385,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988824028,5.40169577,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988824236,8.60949577,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988824451,5.60901385,1247.1,1247.0,3.82208908]
["bitfinex-derivatives","ETHF0:USTF0",1672988824975,6.20828192,1247.1,1247.0,2.4006785]
["bitfinex-derivatives","ETHF0:USTF0",1672988826026,8.61049085,1247.1,1247.0,2.4006785]
["bitfinex-derivatives","ETHF0:USTF0",1672988827497,5.61000893,1247.1,1247.0,3.82204642]
["bitfinex-derivatives","ETHF0:USTF0",1672988828553,6.20828192,1247.1,1247.0,4.20368991]
["bitfinex-derivatives","ETHF0:USTF0",1672988828868,6.20828192,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988830650,3.00048192,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988830868,6.20828192,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988831172,6.20828192,1247.1,1247.0,4.20368991]
["bitfinex-derivatives","ETHF0:USTF0",1672988831803,6.20828192,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988832016,6.21006909,1247.1,1247.0,3.00518162]
["bitfinex-derivatives","ETHF0:USTF0",1672988832218,6.21006909,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988832433,3.2078,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988833601,6.20996186,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988833800,3.2078,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988834010,6.20997298,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988834428,3.2078,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988835173,6.20970743,1247.1,1247.0,3.00519386]
["bitfinex-derivatives","ETHF0:USTF0",1672988837382,6.20970743,1247.1,1247.0,1.80301141]
["bitfinex-derivatives","ETHF0:USTF0",1672988837596,6.20970743,1247.1,1247.0,4.20128488]
["bitfinex-derivatives","ETHF0:USTF0",1672988838006,5.60962086,1247.1,1247.0,3.82203567]
["bitfinex-derivatives","ETHF0:USTF0",1672988838220,5.60962086,1247.1,1247.0,4.42220529]
["bitfinex-derivatives","ETHF0:USTF0",1672988839067,1.80123018,1247.1,1247.0,4.42220529]
["bitfinex-derivatives","ETHF0:USTF0",1672988842104,1.80123018,1247.1,1247.0,12.43620529]
["bitfinex-derivatives","ETHF0:USTF0",1672988842533,1.80123018,1247.2,1247.0,15.64315717]
["bitfinex-derivatives","ETHF0:USTF0",1672988842742,1.80123018,1247.2,1247.1,9.42472601]
["bitfinex-derivatives","ETHF0:USTF0",1672988844218,7.41085104,1247.3,1247.1,17.43872601]
["bitfinex-derivatives","ETHF0:USTF0",1672988844424,1.80123018,1247.3,1247.2,7.03046045]
["bitfinex-derivatives","ETHF0:USTF0",1672988844947,1.80123018,1247.3,1247.2,3.82266045]
["bitfinex-derivatives","ETHF0:USTF0",1672988845167,1.80123018,1247.3,1247.2,4.90130328]
["bitfinex-derivatives","ETHF0:USTF0",1672988845367,4.20305104,1247.3,1247.2,4.90130328]
["bitfinex-derivatives","ETHF0:USTF0",1672988846310,4.20305104,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988846525,1.80123018,1247.3,1247.2,4.90130328]
["bitfinex-derivatives","ETHF0:USTF0",1672988847896,4.20305104,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988848306,1.80123018,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988850514,1.80123018,1247.3,1247.2,10.514]
["bitfinex-derivatives","ETHF0:USTF0",1672988851041,1.80123018,1247.3,1247.2,12.91530328]
["bitfinex-derivatives","ETHF0:USTF0",1672988851560,7.41085104,1247.4,1247.2,12.91530328]
["bitfinex-derivatives","ETHF0:USTF0",1672988851773,5.60962086,1247.4,1247.3,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988852194,7.40778935,1247.4,1247.3,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988852404,4.19998935,1247.4,1247.3,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988854404,2.40182086,1247.4,1247.3,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988854716,4.19978054,1247.4,1247.3,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988858607,2.40182086,1247.4,1247.2,11.71363059]
["bitfinex-derivatives","ETHF0:USTF0",1672988858820,1.79772941,1247.3,1247.2,11.71363059]
["bitfinex-derivatives","ETHF0:USTF0",1672988865029,1.79772941,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988865342,2.40182086,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988865555,2.40182086,1247.3,1247.2,1.19963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988865764,4.90182086,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988866077,2.40182086,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988866812,5.60962086,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988874479,6.20970743,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988875421,8.6087668,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988876273,6.20970743,1247.3,1247.2,3.69963059]
["bitfinex-derivatives","ETHF0:USTF0",1672988877630,6.20970743,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988878056,8.61011216,1247.3,1247.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988880259,5.60820473,1247.3,1247.2,4.90130328]
["bitfinex-derivatives","ETHF0:USTF0",1672988881207,5.60820473,1247.3,1247.2,6.32244751]
["bitfinex-derivatives","ETHF0:USTF0",1672988885091,2.40040473,1247.3,1247.2,6.32244751]
["bitfinex-derivatives","ETHF0:USTF0",1672988886775,4.20160417,1247.3,1247.2,14.93851307]
["bitfinex-derivatives","ETHF0:USTF0",1672988887819,1.80119944,1247.3,1247.2,14.93851307]
["bitfinex-derivatives","ETHF0:USTF0",1672988888031,4.20160417,1247.3,1247.2,14.93851307]
["bitfinex-derivatives","ETHF0:USTF0",1672988889613,1.80119944,1247.3,1247.2,14.93851307]
["bitfinex-derivatives","ETHF0:USTF0",1672988889930,4.20160417,1247.3,1247.2,17.34149571]
["bitfinex-derivatives","ETHF0:USTF0",1672988890247,4.20160417,1247.3,1247.2,17.3414967]
["bitfinex-derivatives","ETHF0:USTF0",1672988890561,1.80119944,1247.3,1247.2,14.93851307]
["bitfinex-derivatives","ETHF0:USTF0",1672988890772,4.20160417,1247.3,1247.2,17.34139301]
["bitfinex-derivatives","ETHF0:USTF0",1672988892457,4.20160417,1247.3,1247.2,17.34140199]
["bitfinex-derivatives","ETHF0:USTF0",1672988897816,2.40040473,1247.3,1247.2,6.32403315]
["bitfinex-derivatives","ETHF0:USTF0",1672988898025,3.00190743,1247.3,1247.2,4.30232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988898232,5.50190743,1247.3,1247.2,1.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988898444,5.50190743,1247.3,1247.2,4.30232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988898865,3.00190743,1247.3,1247.2,4.30232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988901402,3.00190743,1247.3,1247.2,1.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988902338,3.00190743,1247.3,1247.2,4.30232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988903184,3.00190743,1247.3,1247.2,1.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988903395,13.7218,1247.4,1247.1,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988903606,3.2078,1247.2,1247.0,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988903806,3.00021236,1247.1,1247.0,3.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988904016,3.00021236,1247.1,1247.0,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988904230,5.5001112,1247.1,1247.0,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988905281,2.5,1247.1,1246.8,3.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988905488,11.10328378,1246.9,1246.8,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988905698,8.10579279,1246.9,1246.8,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988905909,8.10579279,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988905910,11.10328378,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988906225,8.10579279,1246.9,1246.8,3.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988906549,8.10579279,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988906750,4.89799279,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988906953,8.10579279,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988907168,9.90233433,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988907592,7.50434154,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988908011,9.90233433,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988908328,7.50434154,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988908539,5.00434154,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988908750,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988908964,3.2078,1246.9,1246.8,3.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988909275,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988909593,3.2078,1246.9,1246.8,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988914011,3.2078,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988914643,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988915168,1.79654154,1247.0,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988915369,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988915903,2.5,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988916117,5.7078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988917479,2.5,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988917797,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988918530,3.2078,1246.9,1246.7,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988918946,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988919265,3.2078,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988919477,3.2078,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988919686,3.2078,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988921054,3.20388122,1246.9,1246.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988921272,3.20388122,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988924002,1.79654154,1247.0,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988924212,3.2078,1246.9,1246.8,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988925472,3.2078,1246.9,1246.8,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988925789,8.60328378,1246.9,1246.6,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988925995,3.2078,1246.7,1246.5,5.50401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988926418,3.2078,1246.7,1246.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988926633,3.2078,1246.7,1246.6,3.70168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988929156,3.2078,1246.7,1246.6,3.69939665]
["bitfinex-derivatives","ETHF0:USTF0",1672988931467,3.2078,1246.7,1246.6,5.50172107]
["bitfinex-derivatives","ETHF0:USTF0",1672988932522,3.2078,1246.8,1246.6,5.50172107]
["bitfinex-derivatives","ETHF0:USTF0",1672988932728,2.5,1246.7,1246.6,5.50172107]
["bitfinex-derivatives","ETHF0:USTF0",1672988932933,3.2078,1246.8,1246.6,5.50172107]
["bitfinex-derivatives","ETHF0:USTF0",1672988933145,3.2078,1246.8,1246.7,1.20168707]
["bitfinex-derivatives","ETHF0:USTF0",1672988936518,3.2078,1246.8,1246.7,3.00401149]
["bitfinex-derivatives","ETHF0:USTF0",1672988936940,1.79345923,1246.9,1246.7,1.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988937154,5.60579279,1247.0,1246.8,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988937155,5.00125923,1247.0,1246.8,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988937566,7.39925202,1247.0,1246.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988938415,5.60579279,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988940528,11.10328378,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988940831,8.60328378,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988941042,5.39548378,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988941254,8.60328378,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988942195,5.60579279,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988942410,6.20529099,1247.0,1246.9,3.69896146]
["bitfinex-derivatives","ETHF0:USTF0",1672988944298,6.20529099,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988944713,8.6052656,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988944934,6.20529099,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988945140,8.60526319,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988945460,6.20529099,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988945674,8.60528024,1247.0,1246.9,5.50128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988946193,6.20529099,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988946403,8.60519971,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988946607,8.60521812,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988946818,6.20529099,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988947038,8.60520176,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988947559,5.39740176,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988947775,8.60520176,1247.0,1246.9,3.00128588]
["bitfinex-derivatives","ETHF0:USTF0",1672988948188,8.60520176,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988949983,6.20529099,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988950714,6.20529099,1247.0,1246.9,1.20114957]
["bitfinex-derivatives","ETHF0:USTF0",1672988953758,6.20529099,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988954707,8.60523077,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988955022,6.20529099,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988955755,6.20529099,1247.0,1246.9,1.20114957]
["bitfinex-derivatives","ETHF0:USTF0",1672988956181,6.20529099,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988956602,6.20529099,1247.0,1246.9,1.20114957]
["bitfinex-derivatives","ETHF0:USTF0",1672988956812,6.20529099,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988957868,8.6052132,1247.0,1246.9,3.00347399]
["bitfinex-derivatives","ETHF0:USTF0",1672988958914,5.60772221,1247.0,1246.9,1.80232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988961022,5.60772221,1247.0,1246.9,4.30232442]
["bitfinex-derivatives","ETHF0:USTF0",1672988963320,5.60772221,1247.0,1246.9,6.70521334]
["bitfinex-derivatives","ETHF0:USTF0",1672988963534,1.79996807,1247.0,1246.9,17.34170605]
["bitfinex-derivatives","ETHF0:USTF0",1672988963749,4.05553806,1247.1,1246.9,14.93881713]
["bitfinex-derivatives","ETHF0:USTF0",1672988963959,4.05553806,1247.1,1247.0,12.31464906]
["bitfinex-derivatives","ETHF0:USTF0",1672988964276,1.65561585,1247.1,1247.0,12.91479043]
["bitfinex-derivatives","ETHF0:USTF0",1672988964588,1.65561585,1247.1,1247.0,14.7152821]
["bitfinex-derivatives","ETHF0:USTF0",1672988965641,1.65561585,1247.1,1247.0,12.91479043]
["bitfinex-derivatives","ETHF0:USTF0",1672988965846,1.65561585,1247.1,1247.0,19.714715]
["bitfinex-derivatives","ETHF0:USTF0",1672988966055,5.60772221,1247.2,1247.0,19.33609279]
["bitfinex-derivatives","ETHF0:USTF0",1672988966375,5.60772221,1247.2,1247.1,5.49982112]
["bitfinex-derivatives","ETHF0:USTF0",1672988967742,5.60772221,1247.2,1247.1,3.69992845]
["bitfinex-derivatives","ETHF0:USTF0",1672988969427,8.10772221,1247.2,1247.1,1.19992845]
["bitfinex-derivatives","ETHF0:USTF0",1672988969634,8.70529099,1247.2,1247.0,18.51382112]
["bitfinex-derivatives","ETHF0:USTF0",1672988969838,11.10400286,1247.2,1247.0,18.51382112]
["bitfinex-derivatives","ETHF0:USTF0",1672988970260,2.39871187,1247.1,1247.0,18.51382112]
["bitfinex-derivatives","ETHF0:USTF0",1672988970469,4.89871187,1247.1,1247.0,18.51382112]
["bitfinex-derivatives","ETHF0:USTF0",1672988970678,2.39871187,1247.1,1247.0,18.51382112]
["bitfinex-derivatives","ETHF0:USTF0",1672988971940,11.10400286,1247.2,1247.0,17.31389267]
["bitfinex-derivatives","ETHF0:USTF0",1672988972151,8.70529099,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988972365,6.20529099,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988977518,3.2078,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988977939,6.20772726,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988978466,6.20772726,1247.2,1247.1,3.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988978667,6.20772726,1247.2,1247.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672988978880,6.20772726,1247.2,1247.1,3.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988982979,3.2078,1247.2,1247.0,18.51398823]
["bitfinex-derivatives","ETHF0:USTF0",1672988983196,5.39990808,1247.1,1247.0,18.51398823]
["bitfinex-derivatives","ETHF0:USTF0",1672988983926,5.39990808,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988984139,5.40010886,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988984348,5.40009275,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988985715,2.99994893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988986129,2.99994893,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988986339,2.99994893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988986973,2.99994893,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988987183,2.99994893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988987396,2.99994893,1247.1,1247.0,6.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988987604,2.99994893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988988231,2.99994893,1247.1,1247.0,10.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672988989076,2.99994893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988989703,6.20774893,1247.1,1247.0,8.70009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988991705,3.2078,1247.1,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988991906,5.50055197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988993808,8.70835197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988995494,5.50055197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672988996016,8.70835197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989000427,6.20835197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989001796,3.00055197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989002006,6.20835197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989004845,3.00055197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989005157,6.20835197,1247.0,1246.9,1.20009556]
["bitfinex-derivatives","ETHF0:USTF0",1672989007362,6.20835197,1247.0,1246.8,2.99998823]
["bitfinex-derivatives","ETHF0:USTF0",1672989007682,7.90048517,1246.9,1246.8,2.99998823]
["bitfinex-derivatives","ETHF0:USTF0",1672989007893,4.8999332,1246.9,1246.8,2.99998823]
["bitfinex-derivatives","ETHF0:USTF0",1672989008516,2.3999332,1246.9,1246.8,5.49998823]
["bitfinex-derivatives","ETHF0:USTF0",1672989008730,4.8999332,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989008946,5.40048517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989009156,2.3999332,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989009785,2.3999332,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989010835,5.40048517,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989011045,8.60828517,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989011258,5.6077332,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989012195,8.60828517,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989012413,5.6077332,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989013775,2.3999332,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989013991,5.6077332,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989014201,8.60828517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989014413,8.60828517,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989015037,8.60828517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989015778,5.40048517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989015993,8.60828517,1246.9,1246.8,5.50094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989016412,8.60828517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989018193,5.6077332,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989018406,8.60828517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989019039,5.40048517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989019250,8.60828517,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989020824,6.20835197,1246.9,1246.8,3.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989021029,6.20835197,1246.9,1246.8,1.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989021766,6.20835197,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989021975,6.20835197,1246.9,1246.8,15.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989025456,3.00055197,1246.9,1246.8,15.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989025768,6.20835197,1246.9,1246.8,15.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989026078,3.2078,1246.9,1246.8,15.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989026292,3.2078,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989027027,6.2093206,1246.9,1246.8,15.00094599]
["bitfinex-derivatives","ETHF0:USTF0",1672989027454,3.2078,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989028499,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989028710,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989028920,6.80109551,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989029344,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989029555,3.59329551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989029768,6.80109551,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989031337,3.2078,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989033022,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989033861,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989034603,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989035020,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989035441,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989036494,3.59329551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989036705,6.80109551,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989036918,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989037442,10.28547361,1247.0,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989037858,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989039231,10.28547361,1247.0,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989039438,3.2078,1246.9,1246.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1672989040593,3.2078,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989041963,6.20848249,1246.9,1246.8,13.20105332]
["bitfinex-derivatives","ETHF0:USTF0",1672989043228,6.20848249,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989043640,6.20869411,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989044379,3.00089411,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989044580,3.2078,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989050896,3.2078,1246.9,1246.8,14.99371787]
["bitfinex-derivatives","ETHF0:USTF0",1672989053639,3.2078,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989055734,10.28547361,1247.0,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989055944,3.2078,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989056892,10.28547361,1247.0,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989057098,3.2078,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989057315,10.28547361,1247.0,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989057527,3.2078,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989058053,10.28547361,1247.0,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989058365,6.80109551,1246.9,1246.8,13.1938252]
["bitfinex-derivatives","ETHF0:USTF0",1672989061626,3.2078,1246.9,1246.8,13.79266455]
["bitfinex-derivatives","ETHF0:USTF0",1672989061838,6.21069887,1246.9,1246.8,13.79266455]
["bitfinex-derivatives","ETHF0:USTF0",1672989062899,6.21069887,1246.9,1246.8,15.81517862]
["bitfinex-derivatives","ETHF0:USTF0",1672989063102,6.21069887,1246.9,1246.8,14.39356231]
["bitfinex-derivatives","ETHF0:USTF0",1672989064468,6.21069887,1246.9,1246.8,15.81519179]
["bitfinex-derivatives","ETHF0:USTF0",1672989064685,6.21069887,1246.9,1246.8,14.39356231]
["bitfinex-derivatives","ETHF0:USTF0",1672989065310,6.21069887,1246.9,1246.8,16.19680758]
["bitfinex-derivatives","ETHF0:USTF0",1672989066573,6.21069887,1246.9,1246.8,16.19682263]
["bitfinex-derivatives","ETHF0:USTF0",1672989067306,6.21069887,1246.9,1246.8,13.7960322]
["bitfinex-derivatives","ETHF0:USTF0",1672989068147,6.21069887,1246.9,1246.8,14.99811348]
["bitfinex-derivatives","ETHF0:USTF0",1672989070145,6.21069887,1246.9,1246.8,13.7960322]
["bitfinex-derivatives","ETHF0:USTF0",1672989070353,6.21069887,1246.9,1246.8,16.20023564]
["bitfinex-derivatives","ETHF0:USTF0",1672989070563,6.21069887,1246.9,1246.8,14.99813382]
["bitfinex-derivatives","ETHF0:USTF0",1672989071086,4.20313834,1246.9,1246.8,28.03461169]
["bitfinex-derivatives","ETHF0:USTF0",1672989071301,4.20313834,1246.9,1246.8,25.03352704]
["bitfinex-derivatives","ETHF0:USTF0",1672989072036,2.40171853,1246.9,1246.8,25.03352704]
["bitfinex-derivatives","ETHF0:USTF0",1672989073195,2.40171853,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989073406,2.40171853,1246.9,1246.8,25.41413009]
["bitfinex-derivatives","ETHF0:USTF0",1672989073619,2.40171853,1246.9,1246.8,23.01105547]
["bitfinex-derivatives","ETHF0:USTF0",1672989073929,2.40171853,1246.9,1246.8,25.41413009]
["bitfinex-derivatives","ETHF0:USTF0",1672989074245,2.40171853,1246.9,1246.8,23.01105547]
["bitfinex-derivatives","ETHF0:USTF0",1672989078456,2.40171853,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989080876,2.40171853,1246.9,1246.8,25.41414385]
["bitfinex-derivatives","ETHF0:USTF0",1672989083286,5.60951853,1246.9,1246.8,23.01106923]
["bitfinex-derivatives","ETHF0:USTF0",1672989083608,2.40171853,1246.9,1246.8,23.01106923]
["bitfinex-derivatives","ETHF0:USTF0",1672989083923,5.60951853,1246.9,1246.8,23.01106923]
["bitfinex-derivatives","ETHF0:USTF0",1672989084343,5.60951853,1246.9,1246.8,25.41414385]
["bitfinex-derivatives","ETHF0:USTF0",1672989084869,5.60951853,1246.9,1246.8,23.01106923]
["bitfinex-derivatives","ETHF0:USTF0",1672989085184,5.60951853,1246.9,1246.8,25.41414385]
["bitfinex-derivatives","ETHF0:USTF0",1672989086762,5.60951853,1246.9,1246.8,25.41413667]
["bitfinex-derivatives","ETHF0:USTF0",1672989087070,5.60951853,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989087702,5.60951853,1246.9,1246.8,25.41419016]
["bitfinex-derivatives","ETHF0:USTF0",1672989088012,5.60951853,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989088223,5.60951853,1246.9,1246.8,25.033511]
["bitfinex-derivatives","ETHF0:USTF0",1672989088862,2.40171853,1246.9,1246.8,25.033511]
["bitfinex-derivatives","ETHF0:USTF0",1672989089908,2.40171853,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989090331,2.40171853,1246.9,1246.8,25.41425719]
["bitfinex-derivatives","ETHF0:USTF0",1672989090756,2.40171853,1246.9,1246.8,25.03351956]
["bitfinex-derivatives","ETHF0:USTF0",1672989090957,4.20278416,1246.9,1246.8,25.03351956]
["bitfinex-derivatives","ETHF0:USTF0",1672989091168,1.80108539,1246.9,1246.8,25.03351956]
["bitfinex-derivatives","ETHF0:USTF0",1672989091380,2.40171853,1246.9,1246.8,25.03351956]
["bitfinex-derivatives","ETHF0:USTF0",1672989099279,5.4046174,1246.9,1246.8,25.03351956]
["bitfinex-derivatives","ETHF0:USTF0",1672989099589,3.00289887,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989103793,3.00289887,1246.9,1246.8,15.59794812]
["bitfinex-derivatives","ETHF0:USTF0",1672989103996,3.00289887,1246.9,1246.8,25.41565898]
["bitfinex-derivatives","ETHF0:USTF0",1672989107164,3.00289887,1246.9,1246.8,23.01258436]
["bitfinex-derivatives","ETHF0:USTF0",1672989108637,6.21069887,1246.9,1246.8,23.01258436]
["bitfinex-derivatives","ETHF0:USTF0",1672989109263,6.21069887,1246.9,1246.8,25.41565898]
["bitfinex-derivatives","ETHF0:USTF0",1672989109679,6.21069887,1246.9,1246.8,17.40165898]
["bitfinex-derivatives","ETHF0:USTF0",1672989110000,6.21069887,1246.9,1246.8,14.99858436]
["bitfinex-derivatives","ETHF0:USTF0",1672989111162,6.21069887,1246.9,1246.8,23.61194812]
["bitfinex-derivatives","ETHF0:USTF0",1672989111366,6.21069887,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989113365,8.61442717,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989113679,6.21069887,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989114415,3.00289887,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989115996,5.40689888,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989116517,5.40463135,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989116936,3.00065835,1246.9,1246.8,25.03358018]
["bitfinex-derivatives","ETHF0:USTF0",1672989117146,2.40419297,1246.9,1246.8,28.03694902]
["bitfinex-derivatives","ETHF0:USTF0",1672989117560,2.40419297,1246.9,1246.8,25.6338744]
["bitfinex-derivatives","ETHF0:USTF0",1672989118193,2.40419297,1246.9,1246.8,28.03884372]
["bitfinex-derivatives","ETHF0:USTF0",1672989119881,2.40419297,1246.9,1246.8,25.03547488]
["bitfinex-derivatives","ETHF0:USTF0",1672989120087,2.40419297,1246.9,1246.8,28.03884372]
["bitfinex-derivatives","ETHF0:USTF0",1672989120405,2.40419297,1246.9,1246.8,20.02484372]
["bitfinex-derivatives","ETHF0:USTF0",1672989120606,2.40419297,1246.9,1246.8,17.02147488]
["bitfinex-derivatives","ETHF0:USTF0",1672989120813,3.2078,1247.0,1246.8,15.59984282]
["bitfinex-derivatives","ETHF0:USTF0",1672989121031,3.2078,1247.0,1246.9,5.50637373]
["bitfinex-derivatives","ETHF0:USTF0",1672989124600,5.7078,1247.0,1246.9,5.50637373]
["bitfinex-derivatives","ETHF0:USTF0",1672989125024,2.5,1247.0,1246.9,5.50637373]
["bitfinex-derivatives","ETHF0:USTF0",1672989125544,5.7078,1247.0,1246.9,5.50637373]
["bitfinex-derivatives","ETHF0:USTF0",1672989126289,3.2078,1247.0,1246.9,5.50637373]
["bitfinex-derivatives","ETHF0:USTF0",1672989126497,3.2078,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989126708,9.30109551,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989126918,6.80109551,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989129542,6.80109551,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989130379,10.99327361,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989133954,6.80109551,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989135949,10.99327361,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989136903,6.80109551,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989138682,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989138993,9.8999781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989142050,6.6921781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989142364,9.8999781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989143094,6.6921781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989143308,9.8999781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989143728,6.6921781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989143940,9.8999781,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989144675,13.50218855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989146464,10.29438855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989146671,13.50218855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989150134,21.51618855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989151086,18.30838855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989151294,21.51618855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989152982,18.30838855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989153296,21.51618855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989154341,18.30838855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989154552,21.51618855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989155074,18.30838855,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989155505,14.82401045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989160753,6.81001045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989161602,3.2078,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989162021,6.20939143,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989162442,3.2078,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989163912,5.7078,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989164648,5.7078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989166638,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989168011,5.7078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989168218,9.31001045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989168423,5.7078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989168846,7.79438855,1247.1,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989169065,5.7078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989169268,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989169483,6.20994196,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989169693,6.20994196,1247.0,1246.9,5.50315704]
["bitfinex-derivatives","ETHF0:USTF0",1672989175060,6.20994196,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989175369,6.20994196,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989175895,6.20994196,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989176095,8.61013024,1247.0,1246.9,5.50315704]
["bitfinex-derivatives","ETHF0:USTF0",1672989177053,5.60798828,1247.0,1246.9,5.50315704]
["bitfinex-derivatives","ETHF0:USTF0",1672989180519,2.40018828,1247.0,1246.9,5.50315704]
["bitfinex-derivatives","ETHF0:USTF0",1672989180727,2.40018828,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989181476,5.40233024,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989182633,5.40233024,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989182946,3.00214196,1247.0,1246.9,3.70050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989183152,3.00214196,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989184101,6.20994196,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989187255,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989187458,6.20701608,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989187665,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989191762,10.29438855,1247.1,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989192085,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989193767,10.29438855,1247.1,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989193979,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989195766,3.60221045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989195976,6.81001045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989196923,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989198062,10.29438855,1247.1,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989198273,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989198917,6.81001045,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989199339,3.2078,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989199548,11.2218,1247.0,1246.9,1.20050157]
["bitfinex-derivatives","ETHF0:USTF0",1672989199760,11.2218,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989199969,14.82401045,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989202176,19.01618855,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989204064,14.82401045,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989204587,19.01618855,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989205739,14.82401045,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989206067,19.01618855,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989208382,14.82401045,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989208696,19.01618855,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989209642,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989209857,19.01342435,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989211953,14.82124625,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989213218,19.01342435,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989214265,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989214897,19.01311657,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989217527,15.80531657,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989217732,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989222996,12.2061781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989223307,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989223513,12.2061781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989223730,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989224566,20.21048842,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989224778,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989225627,12.2061781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989225939,15.4139781,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989226567,15.41112977,1247.0,1246.9,3.69523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989226778,15.41112977,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989228146,11.21895167,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989228353,21.41646181,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989229723,16.01546199,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989230140,20.21639707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989230459,15.41988675,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989231618,20.21639707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989232770,17.00859707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989233087,20.21639707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989234027,17.00859707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989234238,20.21639707,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989237508,16.01546199,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989238660,15.42133874,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989239287,20.21784906,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989239818,16.01546199,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989245591,12.80766199,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989245807,16.01546199,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989248525,11.21895167,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989248742,16.61995149,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989252747,13.41215149,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989252960,16.61995149,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989253164,13.41215149,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989253378,16.61995149,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989257479,21.42261273,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989258529,21.42254766,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989261889,16.02154784,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989263887,21.42254766,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989264416,16.02154784,1247.0,1246.9,1.19523756]
["bitfinex-derivatives","ETHF0:USTF0",1672989270832,16.02154784,1247.0,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989271044,4.2034626,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989271255,9.9112626,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989276824,6.7034626,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989277039,9.9112626,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989283339,6.81135582,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989283977,11.01546328,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989287244,6.81135582,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989288924,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989291132,5.7078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989292178,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989293337,5.7078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989294282,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989294602,16.21257642,1247.0,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989294803,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989295006,5.7078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989295756,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989298918,5.7078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989299432,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989303850,5.7078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989304069,3.2078,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989304375,6.81135582,1246.9,1246.8,11.99277188]
["bitfinex-derivatives","ETHF0:USTF0",1672989306160,6.81135582,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989308790,11.01386777,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989309210,7.41031195,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989316672,15.42431195,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989316990,16.62279982,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989317309,21.42715103,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989317515,16.02615121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989321414,20.22736455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989322150,15.42301334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989322781,12.21521334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989322985,15.42301334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989325938,12.21521334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989326146,15.42301334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989327198,15.41942535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989332992,19.01979666,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989333306,15.41942535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989334779,12.21162535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989334991,15.41942535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989336869,12.21162535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989337195,15.41942535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989337936,12.21162535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989338246,15.41942535,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989341085,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989341297,11.01177018,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989342024,6.81055684,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989342867,11.01177018,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989343605,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989344132,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989344348,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989354225,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989354423,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989354636,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989354955,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989359576,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989359796,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989364228,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989364443,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989366648,4.20121334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989366856,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989367703,12.21336455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989367915,9.00556455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989368126,12.21336455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989369287,7.40901334,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989370015,12.21336455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989370220,9.00556455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989370418,12.21336455,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989371694,4.80435121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989371915,12.21876927,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989372428,20.23276927,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989372947,16.02615121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989374315,8.01215121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989374524,12.21819894,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989375475,9.01039894,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989375688,7.41384773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989378959,4.20604773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989379138,7.41384773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989383553,12.21819894,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989384907,7.41384773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989385965,4.20604773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989386181,7.41384773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989389857,12.21819894,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989390068,7.41384773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989391645,4.20604773,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989391955,12.21819894,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989392588,8.01215121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989392793,4.80435121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989393115,10.51215121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989393956,8.01215121,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989396375,21.42715103,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989396796,16.62279982,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989397317,21.42699442,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989399424,16.0259946,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989399635,12.8181946,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989399946,16.0259946,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989400162,12.8181946,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989400366,16.0259946,1246.9,1246.8,11.98617116]
["bitfinex-derivatives","ETHF0:USTF0",1672989400580,16.0259946,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989404366,12.8181946,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989404571,16.0259946,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989408150,20.22785176,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989408344,15.42365716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989409400,12.21585716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989409616,15.42365716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989411826,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989412451,12.2118013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989412666,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989412877,12.2118013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989413189,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989416031,12.2118013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989416243,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989419607,12.2118013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989419816,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989420866,20.2237959,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989422443,15.4196013,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989422858,7.40965716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989429697,4.20185716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989429897,7.40965716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989430107,15.42365716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989431690,12.21585716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989431902,15.42365716,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989433683,11.2218,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989434107,12.8181946,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989434417,16.0259946,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989435252,21.42699442,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989435462,16.62279982,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989437470,11.2218,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989438619,17.22036818,1246.9,1246.8,11.97898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989440736,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989442309,22.61695067,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989443560,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989445147,21.41365334,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989445773,16.01707085,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989446931,21.41365334,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989448731,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989453135,21.41312786,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989453874,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989455861,21.41324588,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989456817,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989457444,21.41307817,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989458180,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989458393,21.41315863,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989458601,16.01657614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989459331,20.21267629,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989459755,16.01657614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989460913,12.80877614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989461223,16.01657614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989463960,12.80877614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989464172,16.01657614,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989476464,21.41315863,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989476991,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989477829,21.4201595,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989478465,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989484449,13.41058249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989484662,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989489710,21.42370556,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989490336,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989490538,21.4232744,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989491281,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989492225,21.42412141,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989493699,16.02753892,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989494010,21.42412141,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989494224,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989495380,13.41058249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989495693,16.61838249,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989497691,22.61695067,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989498006,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989498218,22.6300613,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989499584,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989501899,22.62927602,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989506832,19.42147602,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989507148,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989507365,22.62946461,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989507999,19.42166461,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989508213,22.62946461,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989508738,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989510528,22.62934859,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989511884,14.01256818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989512087,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989512517,14.01256818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989512831,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989514094,22.62902612,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989514617,17.22036818,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989514932,22.62934326,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989515776,19.42154326,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989515986,22.62934326,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989517241,16.63077508,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989518300,22.62934326,1246.9,1246.8,10.77898144]
["bitfinex-derivatives","ETHF0:USTF0",1672989520198,16.63077508,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989522081,16.03038744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989522297,20.23633072,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989524090,15.42774328,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989525248,7.41374328,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989525559,15.42774328,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989526187,20.23633072,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989526512,12.22233072,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989530404,16.03038744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989532081,12.82258744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989532298,16.03038744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989533554,12.82258744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989533762,16.03038744,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989535350,20.23368307,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989535554,15.42509563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989539542,19.02729947,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989539964,15.42509563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989543743,12.21729563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989543960,15.42509563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989546487,12.21729563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989546700,15.42509563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989547849,14.82509018,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989548057,11.01438581,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989549532,6.81109018,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989553008,3.60329018,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989553223,6.81109018,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989554789,7.41109563,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989561625,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989564572,11.01817083,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989564785,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989566248,11.01817083,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989566776,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989567098,11.01817083,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989569616,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989572449,11.01817083,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989572668,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989575828,3.6070752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989576139,6.8148752,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989577402,6.8148752,1246.9,1246.8,11.97498552]
["bitfinex-derivatives","ETHF0:USTF0",1672989578031,3.15967873,1246.9,1246.8,13.77764099]
["bitfinex-derivatives","ETHF0:USTF0",1672989578237,6.16568289,1246.9,1246.8,12.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989581603,8.5685186,1246.9,1246.8,12.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989583496,5.56251444,1246.9,1246.8,12.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989583809,5.56251444,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989584126,2.30659318,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989584338,2.30109318,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989584549,2.28539318,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989587708,2.23379318,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989588861,4.03481764,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989589072,2.23379318,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989589494,4.03454996,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989590973,2.23379318,1246.9,1246.8,16.77639771]
["bitfinex-derivatives","ETHF0:USTF0",1672989591176,4.03449697,1246.9,1246.8,15.57605838]
["bitfinex-derivatives","ETHF0:USTF0",1672989591496,4.03449697,1246.9,1246.8,23.59005838]
["bitfinex-derivatives","ETHF0:USTF0",1672989591707,4.03449697,1246.9,1246.8,24.79012999]
["bitfinex-derivatives","ETHF0:USTF0",1672989592231,4.03449697,1246.9,1246.8,23.59005838]
["bitfinex-derivatives","ETHF0:USTF0",1672989592652,4.03449697,1246.9,1246.8,24.79011215]
["bitfinex-derivatives","ETHF0:USTF0",1672989594758,2.23379318,1246.9,1246.8,24.79011215]
["bitfinex-derivatives","ETHF0:USTF0",1672989594968,4.03408558,1246.9,1246.8,24.79011215]
["bitfinex-derivatives","ETHF0:USTF0",1672989595820,4.03407838,1246.9,1246.8,24.79011215]
["bitfinex-derivatives","ETHF0:USTF0",1672989597392,4.03407838,1246.9,1246.8,23.59005838]
["bitfinex-derivatives","ETHF0:USTF0",1672989597599,4.03407838,1246.9,1246.8,24.79011924]
["bitfinex-derivatives","ETHF0:USTF0",1672989598022,1.8002852,1246.9,1246.8,23.59005838]
["bitfinex-derivatives","ETHF0:USTF0",1672989605587,1.8002852,1246.9,1246.8,25.99402971]
["bitfinex-derivatives","ETHF0:USTF0",1672989607382,1.8002852,1246.9,1246.8,29.20182971]
["bitfinex-derivatives","ETHF0:USTF0",1672989608101,1.8002852,1246.9,1246.8,26.20182971]
["bitfinex-derivatives","ETHF0:USTF0",1672989608315,1.8002852,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989608530,3.00085331,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989608840,3.00085568,1246.9,1246.8,25.82069803]
["bitfinex-derivatives","ETHF0:USTF0",1672989609054,1.8002852,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989609368,3.00082859,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989609574,1.8002852,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989609788,1.8002852,1246.9,1246.8,25.82070231]
["bitfinex-derivatives","ETHF0:USTF0",1672989610629,1.8002852,1246.9,1246.8,24.39917424]
["bitfinex-derivatives","ETHF0:USTF0",1672989611248,1.8002852,1246.9,1246.8,25.82070593]
["bitfinex-derivatives","ETHF0:USTF0",1672989611469,6.21380416,1247.0,1246.8,20.58800091]
["bitfinex-derivatives","ETHF0:USTF0",1672989611673,6.21380416,1247.0,1246.9,3.70074976]
["bitfinex-derivatives","ETHF0:USTF0",1672989613459,6.21380416,1247.0,1246.9,1.20074976]
["bitfinex-derivatives","ETHF0:USTF0",1672989613670,6.80870069,1247.0,1246.8,11.97415267]
["bitfinex-derivatives","ETHF0:USTF0",1672989613885,3.00388754,1246.9,1246.8,13.77475067]
["bitfinex-derivatives","ETHF0:USTF0",1672989615560,3.00388754,1246.9,1246.8,12.57400091]
["bitfinex-derivatives","ETHF0:USTF0",1672989617454,3.00388754,1246.9,1246.8,14.97797224]
["bitfinex-derivatives","ETHF0:USTF0",1672989619139,3.00388754,1246.9,1246.8,12.57400091]
["bitfinex-derivatives","ETHF0:USTF0",1672989619665,3.00388754,1246.9,1246.8,14.97797224]
["bitfinex-derivatives","ETHF0:USTF0",1672989621140,3.00388754,1246.9,1246.8,12.57400091]
["bitfinex-derivatives","ETHF0:USTF0",1672989621349,3.00388754,1246.9,1246.8,14.97797224]
["bitfinex-derivatives","ETHF0:USTF0",1672989621980,3.00388754,1246.9,1246.8,13.17737424]
["bitfinex-derivatives","ETHF0:USTF0",1672989623447,3.00388754,1246.9,1246.8,14.98087674]
["bitfinex-derivatives","ETHF0:USTF0",1672989624495,3.00388754,1246.9,1246.8,13.17737424]
["bitfinex-derivatives","ETHF0:USTF0",1672989627856,3.00388754,1246.9,1246.8,21.19137424]
["bitfinex-derivatives","ETHF0:USTF0",1672989628068,5.40865614,1246.9,1246.8,22.61297437]
["bitfinex-derivatives","ETHF0:USTF0",1672989628276,5.40865681,1246.9,1246.8,22.61297437]
["bitfinex-derivatives","ETHF0:USTF0",1672989629641,2.40476927,1246.9,1246.8,22.61297437]
["bitfinex-derivatives","ETHF0:USTF0",1672989629851,5.40865681,1246.9,1246.8,22.61297437]
["bitfinex-derivatives","ETHF0:USTF0",1672989630697,2.40476927,1246.9,1246.8,22.61297437]
["bitfinex-derivatives","ETHF0:USTF0",1672989630912,2.40476927,1246.9,1246.8,25.61634321]
["bitfinex-derivatives","ETHF0:USTF0",1672989631844,2.40476927,1246.9,1246.8,23.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1672989633642,2.40476927,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989633846,2.40476927,1246.9,1246.8,23.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1672989634056,2.40476927,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989636485,4.20790987,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989637005,4.20790987,1246.9,1246.8,23.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1672989637222,1.8031406,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989637736,4.20790987,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989642688,4.20790987,1246.9,1246.8,23.21237188]
["bitfinex-derivatives","ETHF0:USTF0",1672989642907,4.20790987,1246.9,1246.8,26.42017188]
["bitfinex-derivatives","ETHF0:USTF0",1672989643210,4.20790987,1246.9,1246.8,28.82391778]
["bitfinex-derivatives","ETHF0:USTF0",1672989643414,3.00388754,1246.9,1246.8,22.99412198]
["bitfinex-derivatives","ETHF0:USTF0",1672989643623,2.40318761,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989643834,5.40707515,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989644156,5.40707515,1246.9,1246.8,22.99410617]
["bitfinex-derivatives","ETHF0:USTF0",1672989644470,5.40707515,1246.9,1246.8,22.99410346]
["bitfinex-derivatives","ETHF0:USTF0",1672989645307,5.40707515,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989645518,2.40318761,1246.9,1246.8,22.61275669]
["bitfinex-derivatives","ETHF0:USTF0",1672989649530,2.40318761,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989650051,2.40318761,1246.9,1246.8,22.61275864]
["bitfinex-derivatives","ETHF0:USTF0",1672989650687,2.40318761,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989650896,5.40707515,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989652054,2.40318761,1246.9,1246.8,22.61277516]
["bitfinex-derivatives","ETHF0:USTF0",1672989652251,5.40707515,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989654048,5.40707515,1246.9,1246.8,22.99418397]
["bitfinex-derivatives","ETHF0:USTF0",1672989655202,5.40707515,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989656146,3.00388754,1246.9,1246.8,21.19116827]
["bitfinex-derivatives","ETHF0:USTF0",1672989656356,3.00388754,1246.9,1246.8,22.99438571]
["bitfinex-derivatives","ETHF0:USTF0",1672989656770,2.40289261,1246.9,1246.8,22.61276373]
["bitfinex-derivatives","ETHF0:USTF0",1672989658878,2.40289261,1246.9,1246.8,25.61613257]
["bitfinex-derivatives","ETHF0:USTF0",1672989659093,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989661410,2.40289261,1246.9,1246.8,26.42016721]
["bitfinex-derivatives","ETHF0:USTF0",1672989664245,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989664769,2.40289261,1246.9,1246.8,22.6136224]
["bitfinex-derivatives","ETHF0:USTF0",1672989665295,2.40289261,1246.9,1246.8,22.61369144]
["bitfinex-derivatives","ETHF0:USTF0",1672989665500,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989666665,4.20484188,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989668027,4.20494956,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989668229,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989668437,2.40289261,1246.9,1246.8,25.61724563]
["bitfinex-derivatives","ETHF0:USTF0",1672989668655,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989671603,4.20375058,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989672342,2.40289261,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989672868,4.20392488,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989676022,1.80103227,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989685072,1.80103227,1246.9,1246.8,26.42016721]
["bitfinex-derivatives","ETHF0:USTF0",1672989686650,2.99461539,1246.9,1246.8,26.42016721]
["bitfinex-derivatives","ETHF0:USTF0",1672989687173,1.79423003,1246.9,1246.8,26.42016721]
["bitfinex-derivatives","ETHF0:USTF0",1672989687375,2.99461951,1246.9,1246.8,26.42016721]
["bitfinex-derivatives","ETHF0:USTF0",1672989691059,2.99461951,1246.9,1246.8,23.21236721]
["bitfinex-derivatives","ETHF0:USTF0",1672989691595,2.99461951,1246.9,1246.8,15.19836721]
["bitfinex-derivatives","ETHF0:USTF0",1672989693166,4.19540383,1246.9,1246.8,12.19499837]
["bitfinex-derivatives","ETHF0:USTF0",1672989697051,4.19540383,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989699788,2.4011738,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989701363,2.4011738,1246.9,1246.8,12.19499837]
["bitfinex-derivatives","ETHF0:USTF0",1672989701572,2.4011738,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989702527,2.4011738,1246.9,1246.8,12.19499837]
["bitfinex-derivatives","ETHF0:USTF0",1672989702738,2.4011738,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989706417,1.6161738,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989706629,0.25498527,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989706834,0.25498527,1246.9,1246.8,18.9880289]
["bitfinex-derivatives","ETHF0:USTF0",1672989709674,0.25498527,1246.9,1246.8,15.7802289]
["bitfinex-derivatives","ETHF0:USTF0",1672989709880,0.25498527,1246.9,1246.8,18.9880289]
["bitfinex-derivatives","ETHF0:USTF0",1672989717457,0.00098527,1246.9,1246.8,18.9880289]
["bitfinex-derivatives","ETHF0:USTF0",1672989718604,0.00098527,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989718817,1.20006356,1246.9,1246.8,15.40279837]
["bitfinex-derivatives","ETHF0:USTF0",1672989719655,1.20006356,1246.9,1246.8,18.40698568]
["bitfinex-derivatives","ETHF0:USTF0",1672989719861,1.20006356,1246.9,1246.8,15.19918568]
["bitfinex-derivatives","ETHF0:USTF0",1672989720286,2.40387788,1246.9,1246.8,15.19918568]
["bitfinex-derivatives","ETHF0:USTF0",1672989720490,2.40387788,1246.9,1246.8,17.60280863]
["bitfinex-derivatives","ETHF0:USTF0",1672989720701,0.00098527,1246.9,1246.8,17.60280863]
["bitfinex-derivatives","ETHF0:USTF0",1672989721660,0.00098527,1246.9,1246.8,15.19918568]
["bitfinex-derivatives","ETHF0:USTF0",1672989722175,2.40387788,1246.9,1246.8,14.59866111]
["bitfinex-derivatives","ETHF0:USTF0",1672989726590,0.00098527,1246.9,1246.8,14.59866111]
["bitfinex-derivatives","ETHF0:USTF0",1672989731001,0.00098527,1246.9,1246.8,17.60284842]
["bitfinex-derivatives","ETHF0:USTF0",1672989731316,0.00098527,1246.9,1246.8,14.59866111]
["bitfinex-derivatives","ETHF0:USTF0",1672989731736,0.00098527,1246.9,1246.8,17.60284842]
["bitfinex-derivatives","ETHF0:USTF0",1672989731948,0.00098527,1246.9,1246.8,14.59866111]
["bitfinex-derivatives","ETHF0:USTF0",1672989736887,0.00098527,1246.9,1246.8,13.17706565]
["bitfinex-derivatives","ETHF0:USTF0",1672989737093,8.61556542,1246.9,1246.8,13.77638871]
["bitfinex-derivatives","ETHF0:USTF0",1672989737413,8.60009221,1246.9,1246.8,11.97459723]
["bitfinex-derivatives","ETHF0:USTF0",1672989737620,8.599916,1246.9,1246.8,11.97459723]
["bitfinex-derivatives","ETHF0:USTF0",1672989737832,5.60433688,1246.9,1246.8,13.77638871]
["bitfinex-derivatives","ETHF0:USTF0",1672989738878,2.39653688,1246.9,1246.8,12.57519439]
["bitfinex-derivatives","ETHF0:USTF0",1672989739084,0.00098527,1246.9,1246.8,12.57519439]
["bitfinex-derivatives","ETHF0:USTF0",1672989740989,0.00098527,1246.9,1246.8,14.97885713]
["bitfinex-derivatives","ETHF0:USTF0",1672989742248,0.00098527,1246.9,1246.8,12.57519439]
["bitfinex-derivatives","ETHF0:USTF0",1672989744564,1.19866869,1246.9,1246.8,14.97885713]
["bitfinex-derivatives","ETHF0:USTF0",1672989745512,0.00098527,1246.9,1246.8,14.97885713]
["bitfinex-derivatives","ETHF0:USTF0",1672989745713,1.19875842,1246.9,1246.8,14.97885713]
["bitfinex-derivatives","ETHF0:USTF0",1672989746032,1.19875842,1246.9,1246.8,13.17706565]
["bitfinex-derivatives","ETHF0:USTF0",1672989746449,1.19875842,1246.9,1246.8,14.97774346]
["bitfinex-derivatives","ETHF0:USTF0",1672989746767,2.99543161,1246.9,1246.8,14.97774346]
["bitfinex-derivatives","ETHF0:USTF0",1672989747186,2.99543161,1246.9,1246.8,13.17706565]
["bitfinex-derivatives","ETHF0:USTF0",1672989747711,2.99562194,1246.9,1246.8,22.61258208]
["bitfinex-derivatives","ETHF0:USTF0",1672989747926,1.19894875,1246.9,1246.8,22.61258208]
["bitfinex-derivatives","ETHF0:USTF0",1672989748138,2.99562194,1246.9,1246.8,22.61258208]
["bitfinex-derivatives","ETHF0:USTF0",1672989749086,1.19894875,1246.9,1246.8,22.61258208]
["bitfinex-derivatives","ETHF0:USTF0",1672989749713,1.19894875,1246.9,1246.8,25.61676939]
["bitfinex-derivatives","ETHF0:USTF0",1672989750657,1.19894875,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989753603,1.19894875,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989754234,2.99562194,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989755183,1.19894875,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989755391,2.99562194,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989758859,2.99562194,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989759071,2.99562194,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989760223,1.79765846,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989762121,1.79765846,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989762328,4.19321007,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989762548,1.79765846,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989762860,1.79765846,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989763705,1.79667319,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989763911,1.79667319,1246.9,1246.8,23.21310665]
["bitfinex-derivatives","ETHF0:USTF0",1672989764121,1.79667319,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989765483,2.99638637,1246.9,1246.8,26.42090665]
["bitfinex-derivatives","ETHF0:USTF0",1672989765692,1.79667319,1247.0,1246.8,27.00194987]
["bitfinex-derivatives","ETHF0:USTF0",1672989765903,1.79667319,1247.0,1246.9,12.44011566]
["bitfinex-derivatives","ETHF0:USTF0",1672989767584,2.99619847,1247.0,1246.9,12.44011566]
["bitfinex-derivatives","ETHF0:USTF0",1672989769271,2.99619847,1247.0,1246.9,15.64791566]
["bitfinex-derivatives","ETHF0:USTF0",1672989772311,2.99619847,1247.0,1246.9,18.05035847]
["bitfinex-derivatives","ETHF0:USTF0",1672989772519,2.99619847,1247.0,1246.9,15.64791566]
["bitfinex-derivatives","ETHF0:USTF0",1672989772735,4.1922248,1247.0,1246.9,10.41655703]
["bitfinex-derivatives","ETHF0:USTF0",1672989772943,4.1922248,1247.0,1246.9,11.83800723]
["bitfinex-derivatives","ETHF0:USTF0",1672989773153,1.79667319,1247.0,1246.9,11.83800723]
["bitfinex-derivatives","ETHF0:USTF0",1672989777362,4.1922248,1247.0,1246.9,11.83800723]
["bitfinex-derivatives","ETHF0:USTF0",1672989777889,1.79667319,1247.0,1246.9,14.84260646]
["bitfinex-derivatives","ETHF0:USTF0",1672989779034,4.1922248,1247.0,1246.9,14.84260646]
["bitfinex-derivatives","ETHF0:USTF0",1672989779675,1.79667319,1247.0,1246.9,14.84260646]
["bitfinex-derivatives","ETHF0:USTF0",1672989780299,1.79667319,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989783563,4.1922248,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989783877,1.79667319,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989784615,4.1922248,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989785036,1.79667319,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989785244,4.1922248,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989786819,4.18835015,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989791661,1.79279854,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989792612,4.18835015,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989794920,2.39555161,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989811647,5.39113073,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989812070,2.39555161,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989819954,5.39113073,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989820269,2.39555161,1247.0,1246.9,12.44004943]
["bitfinex-derivatives","ETHF0:USTF0",1672989820685,5.60335161,1247.0,1246.9,11.01859923]
["bitfinex-derivatives","ETHF0:USTF0",1672989820892,5.7078,1247.0,1246.9,1.77273674]
["bitfinex-derivatives","ETHF0:USTF0",1672989821102,12.30870069,1247.0,1246.9,2.79941332]
["bitfinex-derivatives","ETHF0:USTF0",1672989821308,8.7078,1247.0,1246.9,1.20310707]
["bitfinex-derivatives","ETHF0:USTF0",1672989821627,2.5,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989821946,5.49803387,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989822154,5.49800985,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989822367,2.5,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989822578,2.5,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989823420,2.5,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989823421,5.49613418,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989824465,2.5,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989824683,5.49599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989826043,8.70379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989828679,5.49599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989828886,8.70379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989829621,5.49599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989829827,8.70379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989833613,11.09754161,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989834562,8.70379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989835396,11.09707548,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989835603,8.70379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989836979,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989837924,5.6007997,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989843079,8.59679424,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989843288,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989846862,2.99599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989847075,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989847283,5.60176988,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989847486,8.59776442,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989847702,5.60176988,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989848438,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989850748,2.99599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989850962,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989851600,2.99599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989851904,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989852314,2.99599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989852523,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989855791,2.99599454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989855995,6.20379454,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989856525,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989856839,6.20366174,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989857263,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989858103,6.10090069,1247.0,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989858415,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989859362,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989860835,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989861051,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989865250,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989865461,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989865778,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989866088,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989867465,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989867770,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989868618,3.2078,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989868932,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989870719,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989870923,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989871243,3.60090069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989871446,6.80870069,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989871867,3.2078,1246.9,1246.8,11.97650998]
["bitfinex-derivatives","ETHF0:USTF0",1672989872077,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989872815,6.10090069,1247.0,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989873133,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989873658,3.2078,1246.9,1246.8,11.97644747]
["bitfinex-derivatives","ETHF0:USTF0",1672989876922,6.10090069,1247.0,1246.8,11.97644747]
["bitfinex-derivatives","ETHF0:USTF0",1672989877231,3.2078,1246.9,1246.8,11.97644747]
["bitfinex-derivatives","ETHF0:USTF0",1672989877442,6.10090069,1247.0,1246.8,11.97644747]
["bitfinex-derivatives","ETHF0:USTF0",1672989877653,3.2078,1246.9,1246.8,11.97644747]
["bitfinex-derivatives","ETHF0:USTF0",1672989877864,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989878918,6.10090069,1247.0,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989879235,3.2078,1246.9,1246.8,10.77340291]
["bitfinex-derivatives","ETHF0:USTF0",1672989881128,3.2078,1246.9,1246.8,12.57770219]
["bitfinex-derivatives","ETHF0:USTF0",1672989881869,6.20840264,1246.9,1246.8,14.60143636]
["bitfinex-derivatives","ETHF0:USTF0",1672989882069,2.40067055,1246.9,1246.8,25.62503559]
["bitfinex-derivatives","ETHF0:USTF0",1672989882390,2.40067055,1246.9,1246.8,23.21861558]
["bitfinex-derivatives","ETHF0:USTF0",1672989882800,4.20016686,1246.9,1246.8,25.62265261]
["bitfinex-derivatives","ETHF0:USTF0",1672989884070,2.40067055,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989885007,1.7990788,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989885219,1.7990788,1246.9,1246.8,25.62265261]
["bitfinex-derivatives","ETHF0:USTF0",1672989885542,4.19974935,1246.9,1246.8,25.62265261]
["bitfinex-derivatives","ETHF0:USTF0",1672989885750,4.19974935,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989886276,1.7990788,1246.9,1246.8,25.62265261]
["bitfinex-derivatives","ETHF0:USTF0",1672989886700,1.7990788,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989887538,1.7990788,1246.9,1246.8,25.62265261]
["bitfinex-derivatives","ETHF0:USTF0",1672989888272,1.7990788,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989889431,2.99790522,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989889744,2.99791588,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989894900,1.19883708,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989902376,2.99791588,1246.9,1246.8,22.61805338]
["bitfinex-derivatives","ETHF0:USTF0",1672989904684,1.7990788,1246.9,1246.8,22.99729642]
["bitfinex-derivatives","ETHF0:USTF0",1672989904898,1.7990788,1246.9,1246.8,21.19643994]
["bitfinex-derivatives","ETHF0:USTF0",1672989905117,1.7990788,1246.9,1246.8,22.99739142]
["bitfinex-derivatives","ETHF0:USTF0",1672989905428,2.99691931,1246.9,1246.8,21.19643994]
["bitfinex-derivatives","ETHF0:USTF0",1672989906266,1.7990788,1246.9,1246.8,22.99747559]
["bitfinex-derivatives","ETHF0:USTF0",1672989906474,1.7990788,1246.9,1246.8,21.19643994]
["bitfinex-derivatives","ETHF0:USTF0",1672989907936,1.7990788,1246.9,1246.8,22.99759042]
["bitfinex-derivatives","ETHF0:USTF0",1672989908258,1.7990788,1246.9,1246.8,21.19643994]
["bitfinex-derivatives","ETHF0:USTF0",1672989908467,1.7990788,1246.9,1246.8,22.99767701]
["bitfinex-derivatives","ETHF0:USTF0",1672989908674,1.7990788,1246.9,1246.8,21.19643994]
["bitfinex-derivatives","ETHF0:USTF0",1672989909955,1.7990788,1246.9,1246.8,22.61799391]
["bitfinex-derivatives","ETHF0:USTF0",1672989913824,1.19849254,1246.9,1246.8,23.21855611]
["bitfinex-derivatives","ETHF0:USTF0",1672989914036,5.49320715,1247.0,1246.8,20.21395688]
["bitfinex-derivatives","ETHF0:USTF0",1672989914352,4.29471461,1247.0,1246.9,12.92126638]
["bitfinex-derivatives","ETHF0:USTF0",1672989914552,1.79471461,1247.0,1246.9,14.34271796]
["bitfinex-derivatives","ETHF0:USTF0",1672989915824,4.19538516,1247.0,1246.9,14.34271796]
["bitfinex-derivatives","ETHF0:USTF0",1672989916241,4.19538516,1247.0,1246.9,12.92126638]
["bitfinex-derivatives","ETHF0:USTF0",1672989916562,4.19538516,1247.0,1246.9,14.34273679]
["bitfinex-derivatives","ETHF0:USTF0",1672989916771,2.40067055,1247.0,1246.9,14.34273679]
["bitfinex-derivatives","ETHF0:USTF0",1672989916979,5.60847055,1247.0,1246.9,14.34274851]
["bitfinex-derivatives","ETHF0:USTF0",1672989917192,5.60847055,1247.0,1246.9,14.72354783]
["bitfinex-derivatives","ETHF0:USTF0",1672989917402,5.60847055,1247.0,1246.9,12.92126638]
["bitfinex-derivatives","ETHF0:USTF0",1672989917931,5.60847055,1247.0,1246.9,14.34273891]
["bitfinex-derivatives","ETHF0:USTF0",1672989918241,5.60847055,1247.0,1246.9,12.92126638]
["bitfinex-derivatives","ETHF0:USTF0",1672989918451,5.60847055,1247.0,1246.9,14.34274104]
["bitfinex-derivatives","ETHF0:USTF0",1672989918662,5.60847055,1247.0,1246.9,12.92126638]
["bitfinex-derivatives","ETHF0:USTF0",1672989918873,5.60847055,1247.0,1246.9,14.34274823]
["bitfinex-derivatives","ETHF0:USTF0",1672989920664,1.19992926,1247.0,1246.9,15.14828185]
["bitfinex-derivatives","ETHF0:USTF0",1672989921810,2.40067055,1247.1,1246.9,18.15380623]
["bitfinex-derivatives","ETHF0:USTF0",1672989922022,2.40067055,1247.1,1247.0,14.34492051]
["bitfinex-derivatives","ETHF0:USTF0",1672989922654,5.40127319,1247.1,1247.0,12.92343866]
["bitfinex-derivatives","ETHF0:USTF0",1672989922865,2.40067055,1247.1,1247.0,14.34481829]
["bitfinex-derivatives","ETHF0:USTF0",1672989927801,2.17614066,1247.2,1247.0,18.15370401]
["bitfinex-derivatives","ETHF0:USTF0",1672989928017,2.17614066,1247.2,1247.1,16.12730401]
["bitfinex-derivatives","ETHF0:USTF0",1672989928225,1.19940301,1247.2,1247.1,16.12730401]
["bitfinex-derivatives","ETHF0:USTF0",1672989930428,1.19940301,1247.2,1247.1,15.52288514]
["bitfinex-derivatives","ETHF0:USTF0",1672989930952,1.19940301,1247.2,1247.1,20.52288514]
["bitfinex-derivatives","ETHF0:USTF0",1672989931163,1.19940301,1247.2,1247.1,23.52840952]
["bitfinex-derivatives","ETHF0:USTF0",1672989932008,1.19940301,1247.2,1247.1,23.52723346]
["bitfinex-derivatives","ETHF0:USTF0",1672989932219,1.19940301,1247.3,1247.1,33.77839793]
["bitfinex-derivatives","ETHF0:USTF0",1672989932532,1.19940301,1247.3,1247.2,12.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1672989933165,1.19756927,1247.3,1247.2,12.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1672989935044,1.19756927,1247.3,1247.2,15.52611147]
["bitfinex-derivatives","ETHF0:USTF0",1672989938206,1.19756927,1247.3,1247.2,16.72470586]
["bitfinex-derivatives","ETHF0:USTF0",1672989939356,1.19756927,1247.3,1247.2,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989945562,1.19756927,1247.3,1247.2,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989946827,1.19756927,1247.3,1247.2,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989949244,1.19756927,1247.3,1247.2,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989949662,6.20840264,1247.5,1247.2,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989949871,6.20840264,1247.5,1247.3,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672989950082,6.20840264,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989950299,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989950720,6.2001494,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989956188,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989957972,3.60090069,1247.6,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989958189,3.2078,1247.5,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989958399,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989958611,5.7078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989959438,3.2078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989959654,5.7078,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989960183,5.7078,1247.5,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989960397,9.30870069,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989961021,6.80870069,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672989962396,6.80870069,1247.5,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989962604,2.9966249,1247.4,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989962816,8.7044249,1247.4,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989963126,6.2044249,1247.4,1247.3,11.71759439]
["bitfinex-derivatives","ETHF0:USTF0",1672989964288,3.2078,1247.4,1247.3,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989964599,5.7078,1247.4,1247.3,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989964810,3.2078,1247.4,1247.3,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989966074,5.7078,1247.4,1247.3,13.51690586]
["bitfinex-derivatives","ETHF0:USTF0",1672989966386,6.20776684,1247.4,1247.3,12.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1672989966593,6.20776684,1247.4,1247.3,14.71824092]
["bitfinex-derivatives","ETHF0:USTF0",1672989968385,3.2078,1247.4,1247.3,12.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1672989969113,6.20777242,1247.4,1247.3,14.71824092]
["bitfinex-derivatives","ETHF0:USTF0",1672989971641,3.2078,1247.4,1247.3,12.31831147]
["bitfinex-derivatives","ETHF0:USTF0",1672989971844,6.2083207,1247.4,1247.3,14.71824092]
["bitfinex-derivatives","ETHF0:USTF0",1672989972054,6.2083207,1247.4,1247.3,14.34000313]
["bitfinex-derivatives","ETHF0:USTF0",1672989973217,6.2083207,1247.4,1247.3,12.91892945]
["bitfinex-derivatives","ETHF0:USTF0",1672989973426,6.2083207,1247.4,1247.3,14.34000879]
["bitfinex-derivatives","ETHF0:USTF0",1672989973849,6.2083207,1247.4,1247.3,12.91892945]
["bitfinex-derivatives","ETHF0:USTF0",1672989974164,6.2083207,1247.4,1247.3,14.34000722]
["bitfinex-derivatives","ETHF0:USTF0",1672989974575,3.0005207,1247.4,1247.3,14.34000722]
["bitfinex-derivatives","ETHF0:USTF0",1672989975734,3.0005207,1247.4,1247.3,12.91892945]
["bitfinex-derivatives","ETHF0:USTF0",1672989976685,2.40023912,1247.4,1247.3,17.34553143]
["bitfinex-derivatives","ETHF0:USTF0",1672989976896,5.40075982,1247.4,1247.3,14.34000705]
["bitfinex-derivatives","ETHF0:USTF0",1672989977739,2.40023912,1247.4,1247.3,14.34000705]
["bitfinex-derivatives","ETHF0:USTF0",1672989979512,6.2083207,1247.5,1247.3,14.34000705]
["bitfinex-derivatives","ETHF0:USTF0",1672989979729,3.0005207,1247.4,1247.3,12.91892945]
["bitfinex-derivatives","ETHF0:USTF0",1672989979936,5.40006767,1247.4,1247.3,12.91892945]
["bitfinex-derivatives","ETHF0:USTF0",1672989980148,5.40006767,1247.4,1247.3,14.33998227]
["bitfinex-derivatives","ETHF0:USTF0",1672989981204,2.39954697,1247.4,1247.3,14.33998227]
["bitfinex-derivatives","ETHF0:USTF0",1672989986255,2.39954697,1247.4,1247.3,17.34550665]
["bitfinex-derivatives","ETHF0:USTF0",1672989986673,2.39954697,1247.4,1247.3,14.33998227]
["bitfinex-derivatives","ETHF0:USTF0",1672989988994,1.79953087,1247.4,1247.3,18.1533772]
["bitfinex-derivatives","ETHF0:USTF0",1672989989202,1.19974079,1247.4,1247.3,18.15006169]
["bitfinex-derivatives","ETHF0:USTF0",1672989989407,1.19974079,1247.4,1247.3,14.94226169]
["bitfinex-derivatives","ETHF0:USTF0",1672989989627,1.19974079,1247.4,1247.3,18.15006169]
["bitfinex-derivatives","ETHF0:USTF0",1672989989628,2.99879689,1247.4,1247.3,18.15006169]
["bitfinex-derivatives","ETHF0:USTF0",1672989990468,1.79953087,1247.4,1247.3,20.55202165]
["bitfinex-derivatives","ETHF0:USTF0",1672989991407,1.79953087,1247.4,1247.3,17.34422165]
["bitfinex-derivatives","ETHF0:USTF0",1672989991726,1.79953087,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672989997193,1.79307594,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672989997404,1.79307594,1247.4,1247.3,17.34422165]
["bitfinex-derivatives","ETHF0:USTF0",1672989998356,1.79307594,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672990003080,4.19262291,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672990005179,4.19262291,1247.4,1247.3,17.34422165]
["bitfinex-derivatives","ETHF0:USTF0",1672990005702,4.19262291,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672990005910,2.39954697,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672990006662,2.39954697,1247.4,1247.3,17.34422165]
["bitfinex-derivatives","ETHF0:USTF0",1672990006867,2.39954697,1247.4,1247.3,14.34201278]
["bitfinex-derivatives","ETHF0:USTF0",1672990007083,2.39954697,1247.4,1247.3,17.34422165]
["bitfinex-derivatives","ETHF0:USTF0",1672990008971,1.19976292,1247.4,1247.3,27.53199064]
["bitfinex-derivatives","ETHF0:USTF0",1672990009497,1.19976281,1247.4,1247.3,27.53199064]
["bitfinex-derivatives","ETHF0:USTF0",1672990009917,1.19977616,1247.4,1247.3,27.53199064]
["bitfinex-derivatives","ETHF0:USTF0",1672990010132,1.19978112,1247.4,1247.3,27.53199064]
["bitfinex-derivatives","ETHF0:USTF0",1672990010343,4.89954697,1247.6,1247.3,27.53199064]
["bitfinex-derivatives","ETHF0:USTF0",1672990010554,2.39954697,1247.6,1247.5,10.42152301]
["bitfinex-derivatives","ETHF0:USTF0",1672990011181,5.40002489,1247.6,1247.5,12.22345251]
["bitfinex-derivatives","ETHF0:USTF0",1672990012017,5.40002489,1247.6,1247.5,17.22345251]
["bitfinex-derivatives","ETHF0:USTF0",1672990012226,2.489e-05,1247.7,1247.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672990012437,3.2078,1247.9,1247.6,16.83144621]
["bitfinex-derivatives","ETHF0:USTF0",1672990012656,3.2078,1247.9,1247.8,9.82050858]
["bitfinex-derivatives","ETHF0:USTF0",1672990013275,3.2078,1247.9,1247.8,9.21882371]
["bitfinex-derivatives","ETHF0:USTF0",1672990014437,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990014755,5.7078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990016333,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990017164,3.2078,1248.0,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990018324,3.2078,1248.0,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672990018533,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990023271,3.2078,1248.0,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990027046,5.7078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990027261,3.2078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990027467,2.5,1248.0,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990027670,5.7078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990028315,3.2078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990028525,5.7078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990028959,3.2078,1248.1,1247.9,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990031999,3.2078,1248.1,1247.8,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990032206,3.2078,1247.9,1247.8,10.519]
["bitfinex-derivatives","ETHF0:USTF0",1672990033469,3.2078,1247.9,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672990034202,6.19842702,1247.9,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672990034412,3.2078,1247.9,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672990039457,3.2078,1247.9,1247.8,9.21882371]
["bitfinex-derivatives","ETHF0:USTF0",1672990040076,3.2078,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990041767,6.19842702,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990042194,5.60197338,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990042401,8.5926004,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990042718,5.60197338,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990043132,8.5926004,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990044512,5.3848004,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990044728,6.19842702,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990045034,2.99062702,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990045246,6.19842702,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990047245,6.19842702,1248.0,1247.9,3.69982371]
["bitfinex-derivatives","ETHF0:USTF0",1672990048289,6.19842702,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990049132,6.19842702,1248.0,1247.9,3.69982371]
["bitfinex-derivatives","ETHF0:USTF0",1672990049342,3.2078,1248.0,1247.9,3.69982371]
["bitfinex-derivatives","ETHF0:USTF0",1672990049657,3.2078,1248.0,1247.9,1.19982371]
["bitfinex-derivatives","ETHF0:USTF0",1672990050083,5.7078,1248.0,1247.9,1.19982371]
["bitfinex-derivatives","ETHF0:USTF0",1672990050286,5.7078,1248.0,1247.7,2.96927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990050501,6.20619551,1247.8,1247.7,3.66777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990050818,8.70619551,1247.8,1247.7,3.66777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990051128,8.70619551,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990051343,8.70619551,1247.8,1247.7,2.96927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990051555,5.7078,1247.8,1247.7,2.96927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990052078,3.2078,1247.8,1247.7,2.96927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990052287,3.2078,1247.8,1247.7,1.16777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990053021,6.20704591,1247.8,1247.7,1.16777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990053758,6.20694994,1247.8,1247.7,1.16777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990054600,6.20694994,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990056805,2.99914994,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990057120,6.20694994,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990058067,2.99914994,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990058276,6.20694994,1247.8,1247.7,5.46927972]
["bitfinex-derivatives","ETHF0:USTF0",1672990058802,6.20694994,1247.8,1247.7,1.16777114]
["bitfinex-derivatives","ETHF0:USTF0",1672990060901,3.2078,1247.8,1247.5,1.80150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990061115,5.60605951,1247.6,1247.5,1.80150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990061320,8.10605951,1247.6,1247.5,1.80150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990062577,11.10257422,1247.6,1247.5,1.80150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990062790,8.10474983,1247.6,1247.4,6.70352003]
["bitfinex-derivatives","ETHF0:USTF0",1672990063104,8.10474983,1247.6,1247.5,1.80150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990063318,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990064685,5.60474983,1247.6,1247.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990065519,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990065734,7.40202767,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990066894,5.00507784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990067094,7.40202767,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990067516,1.79727784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990067732,5.00507784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990068882,7.40202767,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990069306,5.00507784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990074460,1.79727784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990074658,5.00507784,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990079931,7.40202767,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990081298,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990081928,7.40178839,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990082668,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990083931,2.39694983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990084139,7.40208581,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990084350,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990087813,2.39694983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990088021,5.60474983,1247.6,1247.5,4.30150858]
["bitfinex-derivatives","ETHF0:USTF0",1672990088760,5.60474983,1247.6,1247.5,6.70352003]
["bitfinex-derivatives","ETHF0:USTF0",1672990089814,8.60257422,1247.6,1247.5,6.70352003]
["bitfinex-derivatives","ETHF0:USTF0",1672990090127,5.60474983,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990090545,8.60257422,1247.6,1247.5,6.70386987]
["bitfinex-derivatives","ETHF0:USTF0",1672990090755,5.60474983,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990090960,5.60474983,1247.6,1247.5,6.7038966]
["bitfinex-derivatives","ETHF0:USTF0",1672990091281,8.60257422,1247.6,1247.5,6.70389669]
["bitfinex-derivatives","ETHF0:USTF0",1672990093390,8.60257422,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990094021,5.39477422,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990094543,8.60257422,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990096539,8.60257422,1247.6,1247.5,6.32286312]
["bitfinex-derivatives","ETHF0:USTF0",1672990096853,6.20562439,1247.6,1247.5,4.90201145]
["bitfinex-derivatives","ETHF0:USTF0",1672990097064,8.6061266,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990097267,2.99782439,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990097484,8.60621912,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990097697,5.39841912,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990097907,8.60621912,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990098540,6.20562439,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990099901,2.99782439,1247.6,1247.5,6.32286362]
["bitfinex-derivatives","ETHF0:USTF0",1672990100126,8.60694724,1247.6,1247.5,9.32537669]
["bitfinex-derivatives","ETHF0:USTF0",1672990100654,5.39914724,1247.6,1247.5,9.32537669]
["bitfinex-derivatives","ETHF0:USTF0",1672990100860,5.39914724,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990101281,2.40132285,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990102016,5.39914724,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990102231,2.99782439,1247.6,1247.5,6.32525749]
["bitfinex-derivatives","ETHF0:USTF0",1672990103490,5.39976884,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990103910,2.99782439,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990104119,5.39972126,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990104331,2.99782439,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990107063,2.99782439,1247.6,1247.5,6.32525749]
["bitfinex-derivatives","ETHF0:USTF0",1672990108117,2.99782439,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990109483,2.99782439,1247.6,1247.5,6.32525749]
["bitfinex-derivatives","ETHF0:USTF0",1672990109694,6.20562439,1247.6,1247.5,6.32525749]
["bitfinex-derivatives","ETHF0:USTF0",1672990109899,6.20562439,1247.6,1247.5,9.32777056]
["bitfinex-derivatives","ETHF0:USTF0",1672990110843,5.6097642,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990111904,8.60758859,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990113796,5.39978859,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990115061,5.39978859,1247.6,1247.5,9.32784572]
["bitfinex-derivatives","ETHF0:USTF0",1672990115270,5.39978859,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990116212,2.4019642,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990117785,5.39978859,1247.6,1247.5,9.32772902]
["bitfinex-derivatives","ETHF0:USTF0",1672990118315,5.39978859,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990118519,5.39978859,1247.6,1247.5,9.32772914]
["bitfinex-derivatives","ETHF0:USTF0",1672990121780,2.4019642,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990122522,2.39408691,1247.6,1247.5,6.92336524]
["bitfinex-derivatives","ETHF0:USTF0",1672990123787,5.7078,1247.7,1247.5,4.30337463]
["bitfinex-derivatives","ETHF0:USTF0",1672990123987,9.30870069,1247.7,1247.5,4.30337463]
["bitfinex-derivatives","ETHF0:USTF0",1672990124304,3.00177191,1247.6,1247.5,4.30337463]
["bitfinex-derivatives","ETHF0:USTF0",1672990124518,3.00177191,1247.6,1247.5,6.70778075]
["bitfinex-derivatives","ETHF0:USTF0",1672990124519,5.50177191,1247.6,1247.5,6.70778075]
["bitfinex-derivatives","ETHF0:USTF0",1672990125143,5.50177191,1247.6,1247.5,4.90440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990125562,5.50177191,1247.6,1247.5,6.70758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990125984,3.00177191,1247.6,1247.5,6.70758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990127046,6.20957191,1247.6,1247.5,6.70758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990127355,3.2078,1247.6,1247.5,4.20758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990127563,5.7078,1247.6,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990127781,2.99953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990127984,5.49953079,1247.5,1247.4,4.30318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990128196,5.49953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990128405,5.49953079,1247.5,1247.4,4.30318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990128721,8.70733079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990129984,5.49953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990130189,8.70733079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990130512,8.70733079,1247.5,1247.4,4.30318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990130713,8.70733079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990132081,5.49953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990132291,8.70733079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990133554,5.49953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990133770,8.70733079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990133982,5.49953079,1247.5,1247.4,1.80318177]
["bitfinex-derivatives","ETHF0:USTF0",1672990134294,8.70733079,1247.5,1247.3,9.20758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990134506,4.29803982,1247.4,1247.3,9.20758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990134710,1.79803982,1247.4,1247.3,9.20758789]
["bitfinex-derivatives","ETHF0:USTF0",1672990134920,1.79803982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990135769,5.00583982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990135981,5.00583982,1247.4,1247.3,9.20511507]
["bitfinex-derivatives","ETHF0:USTF0",1672990136508,5.00583982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990136823,1.79803982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990137241,5.00583982,1247.4,1247.3,9.20501043]
["bitfinex-derivatives","ETHF0:USTF0",1672990137872,1.79803982,1247.4,1247.3,9.20501043]
["bitfinex-derivatives","ETHF0:USTF0",1672990138085,5.00583982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990138607,1.79803982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990138928,5.00583982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990139138,5.00583982,1247.4,1247.3,9.20487214]
["bitfinex-derivatives","ETHF0:USTF0",1672990140080,5.00583982,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990141128,3.2078,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990145756,5.00470186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990146590,1.79690186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990146799,5.00470186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990147431,1.79690186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990147642,5.00470186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990149008,5.00470186,1247.4,1247.3,9.20470456]
["bitfinex-derivatives","ETHF0:USTF0",1672990149219,5.00470186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990149951,1.79690186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990151635,5.00470186,1247.4,1247.3,6.80029844]
["bitfinex-derivatives","ETHF0:USTF0",1672990151951,5.00470186,1247.4,1247.3,9.20470456]
["bitfinex-derivatives","ETHF0:USTF0",1672990153206,1.79690186,1247.4,1247.3,9.20470456]
["bitfinex-derivatives","ETHF0:USTF0",1672990153525,1.79690186,1247.4,1247.3,7.40440612]
["bitfinex-derivatives","ETHF0:USTF0",1672990156145,1.79690186,1247.4,1247.3,8.82541228]
["bitfinex-derivatives","ETHF0:USTF0",1672990162572,4.19303071,1247.4,1247.3,8.82541228]
["bitfinex-derivatives","ETHF0:USTF0",1672990163201,2.39612885,1247.4,1247.3,9.42351923]
["bitfinex-derivatives","ETHF0:USTF0",1672990163825,2.39612885,1247.4,1247.3,11.82740964]
["bitfinex-derivatives","ETHF0:USTF0",1672990165406,2.39612885,1247.4,1247.3,9.42351923]
["bitfinex-derivatives","ETHF0:USTF0",1672990176228,1.80026824,1247.4,1247.3,14.44000616]
["bitfinex-derivatives","ETHF0:USTF0",1672990176851,1.80026824,1247.4,1247.3,17.44508929]
["bitfinex-derivatives","ETHF0:USTF0",1672990188836,1.80026824,1247.4,1247.3,14.44000616]
["bitfinex-derivatives","ETHF0:USTF0",1672990192722,4.19639709,1247.6,1247.4,0.31571886]
["bitfinex-derivatives","ETHF0:USTF0",1672990192937,4.19639709,1247.6,1247.5,11.82626813]
["bitfinex-derivatives","ETHF0:USTF0",1672990193570,1.80026824,1247.6,1247.5,17.44292948]
["bitfinex-derivatives","ETHF0:USTF0",1672990194523,4.19639709,1247.6,1247.5,17.44292948]
["bitfinex-derivatives","ETHF0:USTF0",1672990194736,4.19639709,1247.6,1247.5,19.84525294]
["bitfinex-derivatives","ETHF0:USTF0",1672990195047,1.80026824,1247.6,1247.5,16.84232962]
["bitfinex-derivatives","ETHF0:USTF0",1672990196415,4.19639709,1247.6,1247.5,16.84232962]
["bitfinex-derivatives","ETHF0:USTF0",1672990196944,1.80026824,1247.6,1247.5,16.84232962]
["bitfinex-derivatives","ETHF0:USTF0",1672990198311,1.80026824,1247.6,1247.5,19.84525294]
["bitfinex-derivatives","ETHF0:USTF0",1672990198518,1.80026824,1247.6,1247.5,16.84232962]
["bitfinex-derivatives","ETHF0:USTF0",1672990200931,1.80026824,1247.6,1247.5,15.42132346]
["bitfinex-derivatives","ETHF0:USTF0",1672990201143,7.40419709,1247.6,1247.5,15.42132346]
["bitfinex-derivatives","ETHF0:USTF0",1672990201563,7.40419709,1247.6,1247.5,17.22200723]
["bitfinex-derivatives","ETHF0:USTF0",1672990202830,5.00806824,1247.6,1247.5,15.42132346]
["bitfinex-derivatives","ETHF0:USTF0",1672990206823,1.80026824,1247.6,1247.5,15.42132346]
["bitfinex-derivatives","ETHF0:USTF0",1672990207668,1.80026824,1247.6,1247.5,16.84212625]
["bitfinex-derivatives","ETHF0:USTF0",1672990208406,1.80026824,1247.6,1247.5,15.42132346]
["bitfinex-derivatives","ETHF0:USTF0",1672990208929,1.80026824,1247.6,1247.5,16.84212787]
["bitfinex-derivatives","ETHF0:USTF0",1672990211028,4.19639709,1247.6,1247.5,16.84212787]
["bitfinex-derivatives","ETHF0:USTF0",1672990214814,2.39612885,1247.6,1247.5,16.84212787]
["bitfinex-derivatives","ETHF0:USTF0",1672990218704,2.39612885,1247.6,1247.5,8.82312787]
["bitfinex-derivatives","ETHF0:USTF0",1672990218914,5.39565964,1247.6,1247.5,9.20404183]
["bitfinex-derivatives","ETHF0:USTF0",1672990219231,5.39565964,1247.6,1247.5,6.80171837]
["bitfinex-derivatives","ETHF0:USTF0",1672990219440,2.39612885,1247.6,1247.5,9.20404183]
["bitfinex-derivatives","ETHF0:USTF0",1672990219647,5.39565964,1247.6,1247.5,9.20404183]
["bitfinex-derivatives","ETHF0:USTF0",1672990219859,8.60345964,1247.6,1247.5,9.20404183]
["bitfinex-derivatives","ETHF0:USTF0",1672990222697,5.60392885,1247.6,1247.5,9.20404183]
["bitfinex-derivatives","ETHF0:USTF0",1672990222897,8.60345964,1247.6,1247.5,7.40232346]
["bitfinex-derivatives","ETHF0:USTF0",1672990223323,4.19520758,1247.6,1247.5,11.8260304]
["bitfinex-derivatives","ETHF0:USTF0",1672990224268,2.39612885,1247.6,1247.5,11.8260304]
["bitfinex-derivatives","ETHF0:USTF0",1672990224799,2.39612885,1247.6,1247.5,8.82310708]
["bitfinex-derivatives","ETHF0:USTF0",1672990225004,2.39612885,1247.6,1247.5,11.8260304]
["bitfinex-derivatives","ETHF0:USTF0",1672990225749,2.39612885,1247.6,1247.5,8.82310708]
["bitfinex-derivatives","ETHF0:USTF0",1672990227112,2.39612885,1247.6,1247.5,11.8260304]
["bitfinex-derivatives","ETHF0:USTF0",1672990231005,2.39612885,1247.6,1247.5,9.42370694]
["bitfinex-derivatives","ETHF0:USTF0",1672990233634,2.39612885,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990234152,4.19636043,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990234369,2.39612885,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990236676,4.19624791,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990239841,2.39612885,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990241102,4.19616068,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990241735,4.1961461,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990242882,1.80001725,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990243199,4.1961461,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990248350,1.80001725,1247.6,1247.5,17.44270694]
["bitfinex-derivatives","ETHF0:USTF0",1672990255390,1.79328454,1247.6,1247.5,14.43978362]
["bitfinex-derivatives","ETHF0:USTF0",1672990255597,1.79328454,1247.7,1247.5,14.43978362]
["bitfinex-derivatives","ETHF0:USTF0",1672990255914,4.18941339,1247.7,1247.6,6.92439797]
["bitfinex-derivatives","ETHF0:USTF0",1672990258121,4.18941339,1247.7,1247.6,9.32695113]
["bitfinex-derivatives","ETHF0:USTF0",1672990258858,1.79328454,1247.7,1247.6,14.94339797]
["bitfinex-derivatives","ETHF0:USTF0",1672990261691,4.18941339,1247.7,1247.6,14.94339797]
["bitfinex-derivatives","ETHF0:USTF0",1672990262527,2.39612885,1247.7,1247.6,14.94339797]
["bitfinex-derivatives","ETHF0:USTF0",1672990263274,2.39612885,1247.8,1247.6,14.94339797]
["bitfinex-derivatives","ETHF0:USTF0",1672990263478,2.39612885,1247.8,1247.7,11.32349088]
["bitfinex-derivatives","ETHF0:USTF0",1672990264740,5.39565964,1247.8,1247.7,9.90270726]
["bitfinex-derivatives","ETHF0:USTF0",1672990264950,2.99953079,1247.8,1247.7,11.70453009]
["bitfinex-derivatives","ETHF0:USTF0",1672990265583,8.60641731,1247.8,1247.7,11.70453009]
["bitfinex-derivatives","ETHF0:USTF0",1672990265785,5.39858392,1247.8,1247.7,13.72596106]
["bitfinex-derivatives","ETHF0:USTF0",1672990265995,2.39905313,1247.9,1247.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990266204,2.39905313,1247.9,1247.8,6.32268681]
["bitfinex-derivatives","ETHF0:USTF0",1672990266738,2.39905313,1247.9,1247.8,6.70313636]
["bitfinex-derivatives","ETHF0:USTF0",1672990267371,2.39905313,1247.9,1247.8,4.90216293]
["bitfinex-derivatives","ETHF0:USTF0",1672990267575,2.39905313,1247.9,1247.8,6.32261544]
["bitfinex-derivatives","ETHF0:USTF0",1672990267781,2.39905313,1247.9,1247.8,4.90216293]
["bitfinex-derivatives","ETHF0:USTF0",1672990268418,2.39905313,1247.9,1247.8,6.70322019]
["bitfinex-derivatives","ETHF0:USTF0",1672990268945,2.39905313,1247.9,1247.8,4.30105726]
["bitfinex-derivatives","ETHF0:USTF0",1672990269786,2.39905313,1247.9,1247.8,4.90216293]
["bitfinex-derivatives","ETHF0:USTF0",1672990270199,2.39905313,1247.9,1247.8,6.70278606]
["bitfinex-derivatives","ETHF0:USTF0",1672990271038,2.39905313,1247.9,1247.8,4.30062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990271248,2.39905313,1247.9,1247.8,1.80062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990271462,2.99953079,1247.9,1247.8,1.20030841]
["bitfinex-derivatives","ETHF0:USTF0",1672990271671,5.49953079,1247.9,1247.8,1.20030841]
["bitfinex-derivatives","ETHF0:USTF0",1672990272092,5.49953079,1247.9,1247.8,3.70030841]
["bitfinex-derivatives","ETHF0:USTF0",1672990272731,2.99953079,1247.9,1247.8,3.70030841]
["bitfinex-derivatives","ETHF0:USTF0",1672990273045,2.99953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990273249,5.49953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990273671,2.99953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990273883,6.20733079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990274097,8.6051864,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990274306,6.20733079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990274831,8.60512428,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990275352,6.20733079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990275671,2.99953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990277457,6.20733079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990278828,2.99953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990279463,5.39732122,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990282408,2.99953079,1247.9,1247.8,5.50093154]
["bitfinex-derivatives","ETHF0:USTF0",1672990286302,2.99953079,1247.9,1247.8,4.30062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990286505,2.99953079,1247.9,1247.8,5.50127091]
["bitfinex-derivatives","ETHF0:USTF0",1672990286717,2.99953079,1247.9,1247.8,4.30062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990287341,5.39809535,1247.9,1247.8,4.30062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990288607,5.39830846,1247.9,1247.8,4.30062313]
["bitfinex-derivatives","ETHF0:USTF0",1672990288807,5.39830846,1247.9,1247.8,6.32263998]
["bitfinex-derivatives","ETHF0:USTF0",1672990288808,2.39877767,1247.9,1247.8,6.32263998]
["bitfinex-derivatives","ETHF0:USTF0",1672990291650,2.39877767,1247.9,1247.8,4.90216293]
["bitfinex-derivatives","ETHF0:USTF0",1672990292393,2.39877767,1247.9,1247.8,6.32265197]
["bitfinex-derivatives","ETHF0:USTF0",1672990293020,2.39877767,1247.9,1247.8,4.90216293]
["bitfinex-derivatives","ETHF0:USTF0",1672990294275,2.39877767,1247.9,1247.8,6.32265663]
["bitfinex-derivatives","ETHF0:USTF0",1672990297338,2.39877767,1247.9,1247.8,9.32627098]
["bitfinex-derivatives","ETHF0:USTF0",1672990297540,2.39877767,1247.9,1247.8,6.92410805]
["bitfinex-derivatives","ETHF0:USTF0",1672990297748,2.39877767,1247.9,1247.8,9.32616872]
["bitfinex-derivatives","ETHF0:USTF0",1672990298069,2.39877767,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990298493,2.39877767,1247.9,1247.8,17.34516872]
["bitfinex-derivatives","ETHF0:USTF0",1672990298701,2.39877767,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990304067,5.39830846,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990308061,2.39877767,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990311212,5.39830846,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990312791,2.99953079,1247.9,1247.8,6.32255437]
["bitfinex-derivatives","ETHF0:USTF0",1672990315518,2.99953079,1247.9,1247.8,1.80244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990315732,6.80870069,1248.0,1247.8,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990315932,2.5,1247.9,1247.8,5.50409566]
["bitfinex-derivatives","ETHF0:USTF0",1672990316140,2.5,1247.9,1247.8,3.00409566]
["bitfinex-derivatives","ETHF0:USTF0",1672990316563,2.5,1247.9,1247.8,1.80244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990316776,2.5,1247.9,1247.8,5.50410028]
["bitfinex-derivatives","ETHF0:USTF0",1672990316980,2.5,1247.9,1247.8,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990317194,5.50114116,1247.9,1247.8,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990317404,6.80870069,1248.0,1247.8,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990317610,6.10090069,1248.0,1247.9,3.70157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990317820,9.30870069,1248.0,1247.9,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990318673,9.30870069,1248.0,1247.8,5.50401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990318885,2.5,1247.9,1247.8,5.50401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990320993,5.7078,1247.9,1247.8,3.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990321193,5.7078,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990321929,5.7078,1247.9,1247.8,3.70157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990322671,5.7078,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990322881,5.7078,1247.9,1247.8,3.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990323090,5.7078,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990323609,5.7078,1247.9,1247.8,3.70157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990323820,5.7078,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990324247,2.5,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990324668,5.7078,1247.9,1247.8,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990326651,5.7078,1247.9,1247.7,8.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990326868,2.9990557,1247.8,1247.7,8.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990327611,6.2068557,1247.8,1247.7,8.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990329076,6.2068557,1247.8,1247.7,6.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990329492,6.2068557,1247.8,1247.7,8.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990329701,3.2078,1247.8,1247.7,1.20157049]
["bitfinex-derivatives","ETHF0:USTF0",1672990329922,6.20606585,1247.8,1247.6,3.00401067]
["bitfinex-derivatives","ETHF0:USTF0",1672990330128,7.89678655,1247.7,1247.6,1.80244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990330345,7.89678655,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990330554,4.8985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990331918,8.1063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990332441,8.1063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990332658,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990332874,5.6063718,1247.7,1247.6,3.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990333072,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990333820,2.3985718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990334021,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990337074,2.3985718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990337277,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990337489,5.6063718,1247.7,1247.6,3.00258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990337702,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990338862,2.3985718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990339069,5.6063718,1247.7,1247.6,5.50258919]
["bitfinex-derivatives","ETHF0:USTF0",1672990339599,7.40411908,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990339799,4.19631908,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990340010,7.40411908,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990340434,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990340646,5.6063718,1247.7,1247.6,5.50226642]
["bitfinex-derivatives","ETHF0:USTF0",1672990341806,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990342020,2.3985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990342226,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990342545,2.3985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990342856,7.4041215,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990344233,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990344437,2.3985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990345286,2.3985718,1247.7,1247.6,1.80244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990345911,2.3985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990347909,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990350428,2.3985718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990350640,5.6063718,1247.7,1247.6,4.30244018]
["bitfinex-derivatives","ETHF0:USTF0",1672990350948,5.6063718,1247.7,1247.6,6.70450085]
["bitfinex-derivatives","ETHF0:USTF0",1672990352851,5.6063718,1247.7,1247.6,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990353059,5.6063718,1247.7,1247.6,6.70357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990353378,5.6063718,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990353795,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990354745,6.20601475,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990355375,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990355900,6.20601475,1247.7,1247.6,3.00300129]
["bitfinex-derivatives","ETHF0:USTF0",1672990356213,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990357475,6.20601475,1247.7,1247.6,3.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1672990357794,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990357992,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990358206,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990364518,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990364938,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990365142,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990365352,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990366410,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990366721,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990368824,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990369036,6.20601475,1247.7,1247.6,4.3015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990369348,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990370508,6.20601475,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990372509,2.99821475,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990372706,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990372920,6.20601475,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990373131,6.20601475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990373765,2.99821475,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990373972,6.20601475,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990374189,6.20930921,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990374402,3.2078,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990375449,5.7078,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990375865,8.70923105,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990376075,8.70923277,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990376924,5.50143277,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990377133,8.70923277,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990377660,5.7078,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990378188,8.70911974,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990378500,5.50131974,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990378815,8.70911974,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990379128,5.7078,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990379438,2.5,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990379652,8.70912289,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990380179,6.20912289,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990383024,3.00132289,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990383236,6.20912289,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990383549,6.20912289,1247.7,1247.6,1.8015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990384592,6.20912289,1247.7,1247.6,4.3015112]
["bitfinex-derivatives","ETHF0:USTF0",1672990385229,6.20912289,1247.7,1247.6,4.20357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990385437,6.20912289,1247.7,1247.6,6.70357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990385856,3.00132289,1247.7,1247.6,6.70357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990386068,6.20912289,1247.7,1247.6,6.70357187]
["bitfinex-derivatives","ETHF0:USTF0",1672990386268,6.20912289,1247.7,1247.6,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990386806,3.00132289,1247.7,1247.6,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990387119,6.20912289,1247.7,1247.6,4.20511579]
["bitfinex-derivatives","ETHF0:USTF0",1672990387648,6.20912289,1247.7,1247.6,6.70511579]
["bitfinex-derivatives","ETHF0:USTF0",1672990388062,3.00132289,1247.7,1247.6,4.20511579]
["bitfinex-derivatives","ETHF0:USTF0",1672990388379,6.20912289,1247.7,1247.6,4.20511579]
["bitfinex-derivatives","ETHF0:USTF0",1672990388799,6.20912289,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990389538,3.00132289,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990389740,6.20912289,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990390062,3.00132289,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990390272,3.2078,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990390481,5.7078,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990390796,2.5,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990391009,5.7078,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990391526,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990392168,5.7078,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990393004,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990393629,5.7078,1247.7,1247.6,4.20525865]
["bitfinex-derivatives","ETHF0:USTF0",1672990393838,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990394688,9.30870069,1247.7,1247.6,3.00572229]
["bitfinex-derivatives","ETHF0:USTF0",1672990394890,9.30870069,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990395100,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990396996,2.5,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990397207,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990398987,2.5,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990399196,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990399519,2.5,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990399729,3.2078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990399931,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990400782,2.5,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990400988,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990404456,2.5,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990405190,5.7078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990406764,3.2078,1247.7,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990408865,11.61990069,1247.8,1247.6,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990409072,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990409278,11.61990069,1247.8,1247.7,3.70232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990409492,14.82770069,1247.8,1247.7,3.70232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990410337,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990411493,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990411701,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990413062,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990413273,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990416011,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990416223,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990417378,19.03099632,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990417693,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990418735,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990418946,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990420004,19.03099632,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990420210,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990422855,14.82770069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990423476,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990424435,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990424653,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990426865,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990427220,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990431913,14.82770069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990432759,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990434868,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990435066,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990438107,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990438536,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990439486,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990440640,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990441690,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990441903,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990442426,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990442637,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990444010,11.61990069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990444218,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990445793,19.03099632,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990446213,14.82770069,1247.8,1247.7,1.20232827]
["bitfinex-derivatives","ETHF0:USTF0",1672990447259,14.82770069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990448836,11.61990069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990449059,14.82770069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990452003,11.61990069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990452199,14.82770069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990459039,6.80870069,1247.8,1247.7,3.00552625]
["bitfinex-derivatives","ETHF0:USTF0",1672990462923,3.2078,1247.8,1247.7,1.80319798]
["bitfinex-derivatives","ETHF0:USTF0",1672990464918,3.2078,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990465447,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990466812,3.2078,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990467657,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990468278,3.2078,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990468599,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990469276,3.2078,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990469595,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990471103,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990471308,9.30870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990471615,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990471830,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990472034,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990475307,6.80870069,1247.8,1247.7,1.20217256]
["bitfinex-derivatives","ETHF0:USTF0",1672990475837,6.80870069,1247.8,1247.7,3.70217256]
["bitfinex-derivatives","ETHF0:USTF0",1672990476048,6.80870069,1247.8,1247.7,5.50537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990478354,3.60090069,1247.8,1247.7,5.50537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990478573,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990479936,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990480150,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990483396,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990483604,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990484032,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990484557,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990486132,3.60090069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990486349,6.80870069,1247.8,1247.7,3.00537054]
["bitfinex-derivatives","ETHF0:USTF0",1672990488033,3.2078,1247.8,1247.7,2.99813027]
["bitfinex-derivatives","ETHF0:USTF0",1672990488247,6.21092935,1247.8,1247.7,3.82270422]
["bitfinex-derivatives","ETHF0:USTF0",1672990488455,6.21092935,1247.8,1247.7,6.32270422]
["bitfinex-derivatives","ETHF0:USTF0",1672990489710,3.00312935,1247.8,1247.7,6.32270422]
["bitfinex-derivatives","ETHF0:USTF0",1672990492236,3.00312935,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990494759,5.40426293,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990495715,3.00312935,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990496231,5.40400512,1247.8,1247.7,6.70389608]
["bitfinex-derivatives","ETHF0:USTF0",1672990496442,5.40400512,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990498122,5.40400512,1247.8,1247.7,6.7037318]
["bitfinex-derivatives","ETHF0:USTF0",1672990498334,5.40400512,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990498543,5.40400512,1247.8,1247.7,6.70372765]
["bitfinex-derivatives","ETHF0:USTF0",1672990499382,5.40400512,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990499597,5.40400512,1247.8,1247.7,6.70373286]
["bitfinex-derivatives","ETHF0:USTF0",1672990500220,2.40087577,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990500435,2.40087577,1247.8,1247.7,6.32264892]
["bitfinex-derivatives","ETHF0:USTF0",1672990501174,2.40087577,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990503694,5.40400512,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990504002,5.40400512,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990504217,2.40087577,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990504640,3.00312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990504844,5.50312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990505054,3.00312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990505266,5.40361473,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990505583,3.00312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990508523,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990509796,3.00312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990510112,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990511889,8.61169836,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990512634,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990514424,6.21092935,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990514628,3.00312935,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990517988,3.00312935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990521888,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990522518,6.21092935,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990522731,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990523043,6.21092935,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990523261,6.21092935,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990524097,6.2030718,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990524411,3.2078,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990525358,5.7078,1247.8,1247.7,4.30152822]
["bitfinex-derivatives","ETHF0:USTF0",1672990526094,5.7078,1247.8,1247.7,6.70358889]
["bitfinex-derivatives","ETHF0:USTF0",1672990526303,5.7078,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990526513,3.2078,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990526726,5.7078,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990526937,3.2078,1247.8,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990527135,6.80870069,1247.9,1247.7,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990527344,6.80870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990527565,6.10090069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990527985,9.30870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990528720,6.10090069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990528931,6.80870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990529143,3.60090069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990529356,9.30870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990529569,6.80870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990530091,3.60090069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990530720,6.80870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990531141,3.60090069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990531364,6.80870069,1247.9,1247.8,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990532627,6.80870069,1247.9,1247.8,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990532837,6.80870069,1247.9,1247.7,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990533983,11.01199632,1247.9,1247.7,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990536830,3.2078,1247.8,1247.7,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990537038,5.7078,1247.8,1247.7,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990538403,9.30870069,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990538831,6.10090069,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990539142,6.80870069,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990539675,3.60090069,1247.8,1247.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672990539878,9.30870069,1247.8,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990540299,6.10090069,1247.8,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990540502,3.2078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990540714,5.7078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990540922,3.2078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990541131,6.10090069,1247.8,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990541349,3.2078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990541555,2.5,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990541767,5.7078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990542083,6.10090069,1247.8,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990542297,5.7078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990542502,3.2078,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990544185,6.21013988,1247.7,1247.6,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990544927,6.21013988,1247.7,1247.6,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990548500,3.00233988,1247.7,1247.6,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990548813,6.21013988,1247.7,1247.6,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990553124,3.2078,1247.7,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990553331,3.00117365,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990553542,5.50117365,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990553866,3.00117365,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990555127,6.20897365,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990556275,8.60936139,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990557118,5.40156139,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990557332,8.60936139,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990557637,6.20897365,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990557853,6.20897365,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990558067,8.60913991,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990560273,8.60913991,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990561006,5.40133991,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990561323,8.60913991,1247.6,1247.5,4.3031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990562477,8.60913991,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990562684,6.20897365,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990564675,3.00117365,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990565511,6.20897365,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990567941,5.60778286,1247.6,1247.5,1.8031934]
["bitfinex-derivatives","ETHF0:USTF0",1672990568253,5.60778286,1247.6,1247.5,4.20525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990569630,5.60778286,1247.6,1247.5,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990570051,8.60895651,1247.6,1247.5,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990570254,5.60778286,1247.6,1247.5,6.70525407]
["bitfinex-derivatives","ETHF0:USTF0",1672990571208,5.60778286,1247.6,1247.5,4.90206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990572149,5.60778286,1247.6,1247.5,6.3228844]
["bitfinex-derivatives","ETHF0:USTF0",1672990573309,2.39998286,1247.6,1247.5,6.3228844]
["bitfinex-derivatives","ETHF0:USTF0",1672990573728,5.60778286,1247.6,1247.5,6.3228844]
["bitfinex-derivatives","ETHF0:USTF0",1672990573941,8.60895651,1247.6,1247.5,2.40206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990574252,5.60778286,1247.6,1247.5,3.82289306]
["bitfinex-derivatives","ETHF0:USTF0",1672990574460,8.60895651,1247.6,1247.5,2.40206067]
["bitfinex-derivatives","ETHF0:USTF0",1672990574776,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990574991,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990575188,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990576038,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990576247,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990577408,2.39998286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990577618,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990578144,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990578455,5.40115651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990578666,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990578984,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990579615,2.39998286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990579825,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990580137,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990580564,5.60778286,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990580881,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990582876,5.40115651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990583189,8.60895651,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990585399,8.60895651,1247.6,1247.5,3.82289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990586035,6.20897365,1247.6,1247.5,3.82289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990589404,3.00117365,1247.6,1247.5,3.82289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990589604,6.20897365,1247.6,1247.5,3.82289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990589923,6.20897365,1247.6,1247.5,6.32289266]
["bitfinex-derivatives","ETHF0:USTF0",1672990590133,5.61008247,1247.6,1247.5,9.32650701]
["bitfinex-derivatives","ETHF0:USTF0",1672990591077,2.40228247,1247.6,1247.5,9.32650701]
["bitfinex-derivatives","ETHF0:USTF0",1672990592237,5.40345612,1247.6,1247.5,9.32650701]
["bitfinex-derivatives","ETHF0:USTF0",1672990592444,2.40228247,1247.6,1247.5,9.32650701]
["bitfinex-derivatives","ETHF0:USTF0",1672990599496,2.39981486,1247.6,1247.5,9.32650701]
["bitfinex-derivatives","ETHF0:USTF0",1672990604012,2.39981486,1247.6,1247.5,6.92444634]
["bitfinex-derivatives","ETHF0:USTF0",1672990606007,5.40098851,1247.6,1247.5,6.92444634]
["bitfinex-derivatives","ETHF0:USTF0",1672990608001,3.00117365,1247.6,1247.5,9.32906138]
["bitfinex-derivatives","ETHF0:USTF0",1672990608204,3.00117365,1247.6,1247.5,6.92444634]
["bitfinex-derivatives","ETHF0:USTF0",1672990608416,3.00117365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990609152,6.20897365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990611050,3.00117365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990611365,6.20897365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990612101,3.00117365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990612415,6.20897365,1247.6,1247.5,9.32920079]
["bitfinex-derivatives","ETHF0:USTF0",1672990613679,6.20897365,1247.6,1247.5,6.32558644]
["bitfinex-derivatives","ETHF0:USTF0",1672990614942,3.00117365,1247.6,1247.5,6.32558644]
["bitfinex-derivatives","ETHF0:USTF0",1672990615252,6.20897365,1247.6,1247.5,6.32558644]
["bitfinex-derivatives","ETHF0:USTF0",1672990616417,6.20897365,1247.6,1247.5,3.82558644]
["bitfinex-derivatives","ETHF0:USTF0",1672990620610,6.20897365,1247.6,1247.5,4.20820464]
["bitfinex-derivatives","ETHF0:USTF0",1672990620822,3.2078,1247.6,1247.5,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990621346,5.7078,1247.6,1247.5,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990621770,9.30870069,1247.6,1247.5,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990621978,5.7078,1247.6,1247.5,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990623137,3.2078,1247.6,1247.5,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990623556,3.60090069,1247.7,1247.5,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990623879,5.7078,1247.6,1247.5,1.20236681]
["bitfinex-derivatives","ETHF0:USTF0",1672990630597,2.5,1247.6,1247.5,1.20236681]
["bitfinex-derivatives","ETHF0:USTF0",1672990630809,5.7078,1247.6,1247.5,1.20236681]
["bitfinex-derivatives","ETHF0:USTF0",1672990632487,13.7268,1247.6,1247.4,3.005817]
["bitfinex-derivatives","ETHF0:USTF0",1672990632700,3.00416043,1247.5,1247.4,3.00446059]
["bitfinex-derivatives","ETHF0:USTF0",1672990632910,3.00416043,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990633223,5.40490201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990633433,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990633643,5.40490201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990635116,2.40370911,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990635539,2.40370911,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990635850,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990636798,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990637428,5.61150911,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990637635,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990638578,5.61150911,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990638789,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990639847,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990640057,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990640260,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990641837,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990642053,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990642575,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990642786,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990642998,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990643205,5.61150911,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990644257,5.61150911,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990644575,2.40370911,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990644778,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990644987,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990645201,8.61270201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990646784,5.40490201,1247.5,1247.4,1.80345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990646993,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990647195,5.40490201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990647516,8.61270201,1247.5,1247.4,4.30345019]
["bitfinex-derivatives","ETHF0:USTF0",1672990647726,5.61150911,1247.5,1247.4,6.70820464]
["bitfinex-derivatives","ETHF0:USTF0",1672990647933,5.61150911,1247.5,1247.4,4.90475445]
["bitfinex-derivatives","ETHF0:USTF0",1672990648987,2.40370911,1247.5,1247.4,4.90475445]
["bitfinex-derivatives","ETHF0:USTF0",1672990649198,5.61150911,1247.5,1247.4,4.90475445]
["bitfinex-derivatives","ETHF0:USTF0",1672990649401,5.61150911,1247.5,1247.4,6.32568979]
["bitfinex-derivatives","ETHF0:USTF0",1672990650250,5.61150911,1247.5,1247.4,4.90475445]
["bitfinex-derivatives","ETHF0:USTF0",1672990650670,5.61150911,1247.5,1247.4,6.32569453]
["bitfinex-derivatives","ETHF0:USTF0",1672990650874,5.61150911,1247.5,1247.4,4.90475445]
["bitfinex-derivatives","ETHF0:USTF0",1672990652037,8.61270201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990652456,5.61150911,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990653306,8.61270201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990654146,5.40490201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990654563,8.61270201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990655826,5.40490201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990656034,8.61270201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990656247,5.40490201,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990656452,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990659717,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990659932,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990660244,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990660554,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990661816,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990662024,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990663608,6.21196043,1247.5,1247.4,3.82570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990663931,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990664865,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990665289,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990665498,6.21196043,1247.5,1247.4,3.82570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990665699,3.00416043,1247.5,1247.4,3.82570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990665911,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990666122,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990666332,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990667493,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990667704,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990670647,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990670857,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990671699,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990672011,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990672644,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990672850,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990673484,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990673800,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990674334,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990674747,6.21196043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990675271,3.00416043,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990675481,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990675689,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990675908,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990676858,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990677068,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990677700,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990677912,8.70680337,1247.5,1247.4,3.82570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990678224,6.20680337,1247.5,1247.4,3.82570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990678434,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990678957,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990679689,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990679904,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990680218,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990680850,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990681061,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990686328,2.99900337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990686838,6.20680337,1247.5,1247.4,6.32570299]
["bitfinex-derivatives","ETHF0:USTF0",1672990689473,2.40371149,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990693350,2.40371149,1247.5,1247.4,9.32900965]
["bitfinex-derivatives","ETHF0:USTF0",1672990694090,2.40371149,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990703460,2.40371149,1247.5,1247.4,9.32791411]
["bitfinex-derivatives","ETHF0:USTF0",1672990707136,4.20528619,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990710402,2.40371149,1247.5,1247.4,9.32757253]
["bitfinex-derivatives","ETHF0:USTF0",1672990711131,2.40371149,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990711547,2.40371149,1247.5,1247.4,9.32756993]
["bitfinex-derivatives","ETHF0:USTF0",1672990715233,2.40371149,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990716179,4.20493084,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990717230,2.40371149,1247.5,1247.4,6.92456289]
["bitfinex-derivatives","ETHF0:USTF0",1672990719752,5.40566763,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990719968,2.40184233,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990720178,5.40566763,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990720810,2.40184233,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990721336,5.40566763,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990722267,8.61346763,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990722910,5.60964233,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990723229,2.40184233,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990723438,3.0038253,1247.5,1247.4,6.32465255]
["bitfinex-derivatives","ETHF0:USTF0",1672990723751,5.5038253,1247.5,1247.4,4.90370401]
["bitfinex-derivatives","ETHF0:USTF0",1672990724065,5.40554414,1247.5,1247.4,6.32465759]
["bitfinex-derivatives","ETHF0:USTF0",1672990724487,2.40171884,1247.5,1247.4,6.32465759]
["bitfinex-derivatives","ETHF0:USTF0",1672990725121,5.40554414,1247.5,1247.4,9.32827194]
["bitfinex-derivatives","ETHF0:USTF0",1672990726799,2.40171884,1247.5,1247.4,9.32827194]
["bitfinex-derivatives","ETHF0:USTF0",1672990727117,5.40554414,1247.5,1247.4,9.32827194]
["bitfinex-derivatives","ETHF0:USTF0",1672990727644,2.40171884,1247.5,1247.4,9.32827194]
["bitfinex-derivatives","ETHF0:USTF0",1672990727960,2.40171884,1247.5,1247.4,6.92456793]
["bitfinex-derivatives","ETHF0:USTF0",1672990728590,2.40171884,1247.5,1247.4,9.32886475]
["bitfinex-derivatives","ETHF0:USTF0",1672990729224,2.40171884,1247.5,1247.4,6.92456793]
["bitfinex-derivatives","ETHF0:USTF0",1672990729537,3.0038253,1247.5,1247.4,6.32555811]
["bitfinex-derivatives","ETHF0:USTF0",1672990729742,5.5038253,1247.5,1247.4,6.32555811]
["bitfinex-derivatives","ETHF0:USTF0",1672990729960,3.0038253,1247.5,1247.4,6.32555811]
["bitfinex-derivatives","ETHF0:USTF0",1672990731535,5.40633802,1247.5,1247.4,9.32917246]
["bitfinex-derivatives","ETHF0:USTF0",1672990731949,2.40251272,1247.5,1247.4,6.92456793]
["bitfinex-derivatives","ETHF0:USTF0",1672990743109,3.00340035,1247.5,1247.4,3.92095358]
["bitfinex-derivatives","ETHF0:USTF0",1672990744054,1.80201616,1247.5,1247.4,3.92095358]
["bitfinex-derivatives","ETHF0:USTF0",1672990744261,3.00339353,1247.5,1247.4,3.92095358]
["bitfinex-derivatives","ETHF0:USTF0",1672990749201,1.20137737,1247.5,1247.4,3.92095358]
["bitfinex-derivatives","ETHF0:USTF0",1672990749517,3.00339353,1247.5,1247.4,3.92095358]
["bitfinex-derivatives","ETHF0:USTF0",1672990750886,3.00339353,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990751299,2.99915679,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990752358,2.99915679,1247.5,1247.4,10.1319965]
["bitfinex-derivatives","ETHF0:USTF0",1672990755726,2.99915679,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990756041,2.99915679,1247.5,1247.4,10.1319965]
["bitfinex-derivatives","ETHF0:USTF0",1672990757825,2.99915679,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990758031,5.61031272,1247.5,1247.4,6.32329556]
["bitfinex-derivatives","ETHF0:USTF0",1672990758248,7.41069245,1247.5,1247.4,6.32329556]
["bitfinex-derivatives","ETHF0:USTF0",1672990758562,5.00817973,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990760662,1.80037973,1247.5,1247.4,6.9241965]
["bitfinex-derivatives","ETHF0:USTF0",1672990760969,4.20289245,1247.5,1247.4,9.32660704]
["bitfinex-derivatives","ETHF0:USTF0",1672990762343,4.20289245,1247.5,1247.4,6.32336412]
["bitfinex-derivatives","ETHF0:USTF0",1672990762655,4.20289245,1247.5,1247.4,9.32660704]
["bitfinex-derivatives","ETHF0:USTF0",1672990766438,2.40251272,1247.5,1247.4,9.32660704]
["bitfinex-derivatives","ETHF0:USTF0",1672990770851,2.40251272,1247.5,1247.4,6.32336412]
["bitfinex-derivatives","ETHF0:USTF0",1672990774531,5.61031272,1247.5,1247.4,6.32336412]
["bitfinex-derivatives","ETHF0:USTF0",1672990775372,8.61413802,1247.5,1247.4,4.90241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990776320,5.61031272,1247.5,1247.4,4.90241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990777470,8.61413802,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990778836,5.61031272,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990780207,8.61413802,1247.5,1247.4,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990780410,8.61413802,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990780620,5.61031272,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990781142,8.61413802,1247.5,1247.4,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990782730,5.61031272,1247.5,1247.4,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990782932,5.61031272,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990788605,8.61413802,1247.5,1247.4,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990789027,6.2116253,1247.5,1247.4,5.4056892]
["bitfinex-derivatives","ETHF0:USTF0",1672990789346,3.2078,1247.5,1247.4,0.99285275]
["bitfinex-derivatives","ETHF0:USTF0",1672990789866,5.7078,1247.5,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990790080,2.9999817,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990790391,5.4999817,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990790603,2.9999817,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990791446,2.39960075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990791659,4.89960075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990791876,2.39960075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990793243,5.60740075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990793871,8.60738245,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990794182,5.39958245,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990795129,8.60738245,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990795656,5.60740075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990797336,2.39960075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990798178,5.60740075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990798589,2.39960075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990798807,5.60740075,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990799552,8.60738245,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990801560,8.60731042,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990802435,8.60730687,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990802618,8.60705868,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990802824,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990806918,6.2077817,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990808923,8.60697424,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990809131,8.60697882,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990810179,5.60699712,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990812686,2.39919712,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990813209,5.60699712,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990813843,8.60697882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990814163,5.39917882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990814473,5.60699712,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990814685,5.39917882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990814997,8.60697882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990815733,5.39917882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990815945,8.60697882,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990816467,8.60697882,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990816678,8.60697882,1247.4,1247.3,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990816888,5.60699712,1247.4,1247.3,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990817303,8.60697882,1247.4,1247.3,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990817622,8.60697882,1247.4,1247.3,4.30200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990818676,5.39917882,1247.4,1247.3,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990818881,8.60697882,1247.4,1247.3,6.70441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990819091,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990820782,2.9999817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990820993,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990822461,2.9999817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990822883,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990823724,2.9999817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990823938,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990824152,2.9999817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990824987,6.2077817,1247.4,1247.3,1.80200073]
["bitfinex-derivatives","ETHF0:USTF0",1672990826674,6.2077817,1247.4,1247.3,4.20441127]
["bitfinex-derivatives","ETHF0:USTF0",1672990828771,6.2077817,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990831821,6.2077817,1247.4,1247.3,4.90241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990832658,6.2077817,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990834551,2.9999817,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990834758,6.2077817,1247.4,1247.3,4.90241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990834972,6.2077817,1247.4,1247.3,6.32352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990835399,2.9999817,1247.4,1247.3,6.32352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990835713,6.2077817,1247.4,1247.3,6.32352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990836025,2.9999817,1247.4,1247.3,6.32352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990836236,6.2077817,1247.4,1247.3,6.32352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990837286,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990837921,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990838340,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990838551,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990838757,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990840655,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990840866,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990841078,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990841389,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990842655,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990842969,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990844125,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990844337,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990844964,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990845176,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990845911,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990846119,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990846543,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990846752,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990847386,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990847595,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990850752,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990851276,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990852435,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990852956,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990853695,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990853896,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990854317,2.9999817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990854529,6.2077817,1247.4,1247.3,3.82352316]
["bitfinex-derivatives","ETHF0:USTF0",1672990854746,6.2077817,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990854956,6.21163391,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990855378,3.00383391,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990855588,6.21163391,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990855792,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990856424,3.2078,1247.4,1247.3,4.20649357]
["bitfinex-derivatives","ETHF0:USTF0",1672990857687,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990857906,6.21155753,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990858318,6.21155753,1247.4,1247.3,3.82352994]
["bitfinex-derivatives","ETHF0:USTF0",1672990860954,6.21155753,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990861164,3.2078,1247.4,1247.3,4.20646347]
["bitfinex-derivatives","ETHF0:USTF0",1672990861799,3.60090069,1247.5,1247.3,4.20646347]
["bitfinex-derivatives","ETHF0:USTF0",1672990861998,3.2078,1247.4,1247.3,4.20644602]
["bitfinex-derivatives","ETHF0:USTF0",1672990862209,5.7078,1247.4,1247.3,4.20644602]
["bitfinex-derivatives","ETHF0:USTF0",1672990862418,5.7078,1247.4,1247.3,4.20644331]
["bitfinex-derivatives","ETHF0:USTF0",1672990862952,2.5,1247.4,1247.3,4.20644331]
["bitfinex-derivatives","ETHF0:USTF0",1672990863262,8.71140239,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990863471,5.7078,1247.4,1247.3,4.20644742]
["bitfinex-derivatives","ETHF0:USTF0",1672990863792,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990864005,8.71142743,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990864212,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990864631,5.7078,1247.4,1247.3,4.20643767]
["bitfinex-derivatives","ETHF0:USTF0",1672990864842,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990865052,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990865264,8.71148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990865686,5.50368084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990865893,8.71148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990866418,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990867686,3.00368084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990867886,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990868629,3.00368084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990868831,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990869146,3.00368084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990869362,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990869785,3.00368084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990869989,6.21148084,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990870516,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990870728,6.21157349,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990871674,3.2078,1247.4,1247.3,4.20644968]
["bitfinex-derivatives","ETHF0:USTF0",1672990872200,6.21156386,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990872514,6.21152352,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990873348,3.2078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990874402,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990874825,2.5,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990875036,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990875563,2.5,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990875775,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990880082,2.5,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990880396,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990881127,2.5,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990881339,5.7078,1247.4,1247.3,1.80402683]
["bitfinex-derivatives","ETHF0:USTF0",1672990882076,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990882705,3.2078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990883119,5.7078,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990883649,2.5,1247.4,1247.3,4.20643737]
["bitfinex-derivatives","ETHF0:USTF0",1672990884173,3.2078,1247.4,1247.3,4.20639593]
["bitfinex-derivatives","ETHF0:USTF0",1672990885129,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990885340,5.7078,1247.4,1247.3,4.2064343]
["bitfinex-derivatives","ETHF0:USTF0",1672990885549,2.5,1247.4,1247.3,4.2064343]
["bitfinex-derivatives","ETHF0:USTF0",1672990885757,3.2078,1247.4,1247.3,4.2064343]
["bitfinex-derivatives","ETHF0:USTF0",1672990886069,5.7078,1247.4,1247.3,4.20643784]
["bitfinex-derivatives","ETHF0:USTF0",1672990886287,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990886702,8.71172004,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990887961,5.50392004,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990888172,8.71172004,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990888592,5.50392004,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990889019,8.71172004,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990890385,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990890906,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990891117,5.7078,1247.4,1247.3,4.20658971]
["bitfinex-derivatives","ETHF0:USTF0",1672990891540,2.5,1247.4,1247.3,4.20658971]
["bitfinex-derivatives","ETHF0:USTF0",1672990891749,5.7078,1247.4,1247.3,4.20658971]
["bitfinex-derivatives","ETHF0:USTF0",1672990893428,3.2078,1247.4,1247.3,4.20658971]
["bitfinex-derivatives","ETHF0:USTF0",1672990893637,5.7078,1247.4,1247.3,4.20658971]
["bitfinex-derivatives","ETHF0:USTF0",1672990894273,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990895206,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990895638,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990895849,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990896061,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990896268,8.71226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990897637,5.50446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990897850,8.71226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990901000,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990902582,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990902781,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990904145,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990904359,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990904674,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990904992,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990905199,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990905721,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990907836,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990908260,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990908988,3.00446851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990909200,6.21226851,1247.4,1247.3,3.82353907]
["bitfinex-derivatives","ETHF0:USTF0",1672990909617,8.71226851,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990909828,8.71226851,1247.4,1247.3,3.82353401]
["bitfinex-derivatives","ETHF0:USTF0",1672990910036,8.71226851,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990910352,8.71226851,1247.4,1247.3,3.82353354]
["bitfinex-derivatives","ETHF0:USTF0",1672990910562,6.21226851,1247.4,1247.3,3.82353354]
["bitfinex-derivatives","ETHF0:USTF0",1672990910772,3.00446851,1247.4,1247.3,3.82353354]
["bitfinex-derivatives","ETHF0:USTF0",1672990911193,6.21226851,1247.4,1247.3,3.82353354]
["bitfinex-derivatives","ETHF0:USTF0",1672990911611,6.21226851,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990913396,3.00446851,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990913720,6.21226851,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990913924,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990917819,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990918135,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990919714,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990919925,3.2078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990920136,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990920452,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990921185,8.71257327,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990922442,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990922873,2.5,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990923607,5.7078,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990924030,6.2126445,1247.4,1247.3,3.82352206]
["bitfinex-derivatives","ETHF0:USTF0",1672990924548,3.0048445,1247.4,1247.3,3.82352206]
["bitfinex-derivatives","ETHF0:USTF0",1672990924757,6.2126445,1247.4,1247.3,3.82352206]
["bitfinex-derivatives","ETHF0:USTF0",1672990928641,3.0048445,1247.4,1247.3,3.82352206]
["bitfinex-derivatives","ETHF0:USTF0",1672990928958,6.2126445,1247.4,1247.3,3.82352206]
["bitfinex-derivatives","ETHF0:USTF0",1672990929910,6.2126445,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990930127,6.2126445,1247.4,1247.3,3.82351781]
["bitfinex-derivatives","ETHF0:USTF0",1672990930436,6.2126445,1247.4,1247.3,2.40241054]
["bitfinex-derivatives","ETHF0:USTF0",1672990930652,6.2126445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990933700,3.0048445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990934122,6.2126445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990934852,3.0048445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990935060,6.2126445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990938218,3.0048445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990938430,6.2126445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990938956,3.0048445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990939166,6.2126445,1247.4,1247.3,3.82352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990939899,6.2126445,1247.4,1247.3,6.32352125]
["bitfinex-derivatives","ETHF0:USTF0",1672990940108,6.2126445,1247.4,1247.3,9.32676417]
["bitfinex-derivatives","ETHF0:USTF0",1672990940329,8.61678512,1247.4,1247.3,4.42435363]
["bitfinex-derivatives","ETHF0:USTF0",1672990940530,8.61678512,1247.4,1247.3,6.82907603]
["bitfinex-derivatives","ETHF0:USTF0",1672990942536,5.40898512,1247.4,1247.3,6.82907603]
["bitfinex-derivatives","ETHF0:USTF0",1672990944733,5.40898512,1247.4,1247.3,3.82583311]
["bitfinex-derivatives","ETHF0:USTF0",1672990946530,3.0048445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990946734,3.0048445,1247.4,1247.3,4.2081479]
["bitfinex-derivatives","ETHF0:USTF0",1672990947793,6.2126445,1247.4,1247.3,4.2081479]
["bitfinex-derivatives","ETHF0:USTF0",1672990948631,6.2126445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990948948,6.2126445,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990949151,8.61642123,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990949887,5.40862123,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990950518,3.0048445,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990950729,5.40866008,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990950942,3.0048445,1247.4,1247.3,3.8257871]
["bitfinex-derivatives","ETHF0:USTF0",1672990955470,3.0048445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990956627,3.0048445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990960833,6.2126445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990961031,3.0048445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990961242,6.2126445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990962618,3.0048445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990963149,6.2126445,1247.4,1247.3,4.20822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990964831,6.2126445,1247.4,1247.3,6.70822047]
["bitfinex-derivatives","ETHF0:USTF0",1672990965037,6.2126445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990966185,3.0048445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990966394,6.2126445,1247.4,1247.3,2.4047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990967026,6.2126445,1247.4,1247.3,4.20815242]
["bitfinex-derivatives","ETHF0:USTF0",1672990967244,3.2078,1247.4,1247.3,1.80343002]
["bitfinex-derivatives","ETHF0:USTF0",1672990967973,3.2078,1247.4,1247.3,2.99965485]
["bitfinex-derivatives","ETHF0:USTF0",1672990968183,6.80870069,1247.4,1247.3,2.99965485]
["bitfinex-derivatives","ETHF0:USTF0",1672990968498,3.2078,1247.4,1247.3,2.99965485]
["bitfinex-derivatives","ETHF0:USTF0",1672990968707,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990969134,6.80870069,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990969552,3.60090069,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990969870,6.80870069,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990970605,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990973762,6.21083355,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990973970,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990974607,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990974815,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990976187,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990976492,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990977026,6.21057206,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990978812,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990979124,6.21054615,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990979332,3.00274615,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990979546,6.21054615,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990980062,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990980697,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990981119,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990981961,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990982168,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990982695,6.21049858,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990983117,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990983750,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990984272,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990984476,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990984686,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990987008,14.11990069,1247.5,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990987219,3.2078,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990991632,6.21091693,1247.4,1247.3,1.20238717]
["bitfinex-derivatives","ETHF0:USTF0",1672990992050,6.21091693,1247.4,1247.2,4.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990992260,2.40250916,1247.3,1247.2,4.9047224]
["bitfinex-derivatives","ETHF0:USTF0",1672990992471,4.90250916,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990992677,5.40562609,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990995422,3.00311693,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990996365,3.00311693,1247.3,1247.2,6.32587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990996790,5.40619937,1247.3,1247.2,6.32587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990997108,5.40619937,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990997317,5.40626572,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990998370,5.40626572,1247.3,1247.2,6.32587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990999098,5.40626572,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990999421,3.00311693,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672990999630,5.40632917,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672991000260,3.00311693,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672991002455,6.21091693,1247.3,1247.2,3.82587813]
["bitfinex-derivatives","ETHF0:USTF0",1672991004358,3.00446958,1247.3,1247.2,4.62895573]
["bitfinex-derivatives","ETHF0:USTF0",1672991004566,3.00446958,1247.3,1247.2,7.12895573]
["bitfinex-derivatives","ETHF0:USTF0",1672991007300,1.20183276,1247.3,1247.2,7.12895573]
["bitfinex-derivatives","ETHF0:USTF0",1672991008350,3.00446958,1247.3,1247.2,10.13223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991008664,1.20183276,1247.3,1247.2,10.13223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991009397,1.20183276,1247.3,1247.2,6.92443763]
["bitfinex-derivatives","ETHF0:USTF0",1672991009610,1.20183276,1247.3,1247.2,10.13223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991009816,1.20183276,1247.3,1247.2,6.92443763]
["bitfinex-derivatives","ETHF0:USTF0",1672991010134,1.20183276,1247.3,1247.2,10.13223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991010344,3.00446958,1247.3,1247.2,10.13223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991011288,3.00446958,1247.3,1247.2,7.63223763]
["bitfinex-derivatives","ETHF0:USTF0",1672991011603,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991014029,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991015913,6.21091693,1247.3,1247.2,3.70136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991016125,8.71091693,1247.3,1247.2,3.70136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991016335,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991019287,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991019496,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991022333,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991022545,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991022748,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991022958,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991025697,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991026432,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991026647,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991026844,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991028743,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991029157,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991029374,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991029902,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991030640,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991030839,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991033154,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991033368,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991033571,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991033783,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991034310,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991034523,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991035463,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991035675,3.00311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991035884,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991036094,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991036408,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991037465,6.21091693,1247.3,1247.2,3.70136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991037879,3.00311693,1247.3,1247.2,3.70136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991038096,6.21091693,1247.3,1247.2,3.70136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991038307,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991038832,3.00311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991039042,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991039358,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991041772,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991042092,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991043139,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991043452,3.00311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991043654,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991043867,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991044714,5.50311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991045030,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991045347,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991045873,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991046292,6.21091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991046722,3.00311693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991046920,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991047561,8.71091693,1247.3,1247.2,3.00244732]
["bitfinex-derivatives","ETHF0:USTF0",1672991047979,6.21091693,1247.3,1247.2,3.00244732]
["bitfinex-derivatives","ETHF0:USTF0",1672991048820,8.71091693,1247.3,1247.2,3.00244732]
["bitfinex-derivatives","ETHF0:USTF0",1672991049024,8.71091693,1247.3,1247.2,1.20136452]
["bitfinex-derivatives","ETHF0:USTF0",1672991049236,3.2078,1247.3,1247.2,1.8010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991049553,3.2078,1247.3,1247.2,4.3010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991050708,5.7078,1247.3,1247.2,4.3010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991050915,2.5,1247.3,1247.2,1.8010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991051240,5.7078,1247.3,1247.2,4.3010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991051449,5.7078,1247.3,1247.2,6.70344754]
["bitfinex-derivatives","ETHF0:USTF0",1672991051871,5.7078,1247.3,1247.2,4.20344754]
["bitfinex-derivatives","ETHF0:USTF0",1672991052604,5.7078,1247.3,1247.2,1.8010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991053339,3.2078,1247.3,1247.2,1.8010828]
["bitfinex-derivatives","ETHF0:USTF0",1672991053549,3.00432865,1247.3,1247.2,6.3235948]
["bitfinex-derivatives","ETHF0:USTF0",1672991053751,3.00432865,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991053752,7.90789425,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991053965,4.80743982,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991054495,4.20539667,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991054807,4.80598114,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991056070,4.80598114,1247.3,1247.2,9.3279619]
["bitfinex-derivatives","ETHF0:USTF0",1672991057977,4.80598114,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991058703,4.80598114,1247.3,1247.2,9.3279619]
["bitfinex-derivatives","ETHF0:USTF0",1672991058914,4.80598114,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991059551,4.80598114,1247.3,1247.2,9.3279619]
["bitfinex-derivatives","ETHF0:USTF0",1672991059764,4.80598114,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991059974,4.80598114,1247.3,1247.2,9.3279619]
["bitfinex-derivatives","ETHF0:USTF0",1672991060176,6.60672438,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991060390,4.80598114,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991061129,6.60682967,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991061440,6.60677049,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991062183,4.80598114,1247.3,1247.2,6.32468]
["bitfinex-derivatives","ETHF0:USTF0",1672991063864,5.40080874,1247.3,1247.2,10.13231196]
["bitfinex-derivatives","ETHF0:USTF0",1672991066701,5.40080874,1247.3,1247.2,6.92451196]
["bitfinex-derivatives","ETHF0:USTF0",1672991067115,5.40080874,1247.3,1247.2,9.3258647]
["bitfinex-derivatives","ETHF0:USTF0",1672991068067,4.20034621,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991068278,6.60276175,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991068487,4.20034621,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991070796,6.60001671,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991071007,4.20034621,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991071745,6.60002409,1247.3,1247.2,8.12357387]
["bitfinex-derivatives","ETHF0:USTF0",1672991072273,6.60002409,1247.3,1247.2,6.3225828]
["bitfinex-derivatives","ETHF0:USTF0",1672991072689,6.60002409,1247.3,1247.2,8.12364887]
["bitfinex-derivatives","ETHF0:USTF0",1672991073005,4.79945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991073218,7.29945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991073430,4.79945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991073742,7.29945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991073950,4.79945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991074375,7.29945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991074580,4.79945073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991075107,8.00725073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991075317,11.00660217,1247.3,1247.2,5.62390143]
["bitfinex-derivatives","ETHF0:USTF0",1672991075529,8.00725073,1247.3,1247.2,4.42307067]
["bitfinex-derivatives","ETHF0:USTF0",1672991076888,11.00660217,1247.3,1247.2,5.6239579]
["bitfinex-derivatives","ETHF0:USTF0",1672991078366,5.39912429,1247.3,1247.2,5.6239579]
["bitfinex-derivatives","ETHF0:USTF0",1672991078786,8.60692429,1247.3,1247.2,5.6239579]
["bitfinex-derivatives","ETHF0:USTF0",1672991084993,8.60692429,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991087825,13.62657285,1247.3,1247.2,2.6220046]
["bitfinex-derivatives","ETHF0:USTF0",1672991088037,13.62657285,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991090248,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991093095,5.39927101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991093407,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991096881,5.39927101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991097084,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991098139,5.39927101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991098453,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991100030,5.39927101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991100238,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991101393,8.60707101,1247.3,1247.2,5.62477099]
["bitfinex-derivatives","ETHF0:USTF0",1672991102774,8.60707101,1247.3,1247.2,3.82289183]
["bitfinex-derivatives","ETHF0:USTF0",1672991102986,8.60707101,1247.3,1247.2,5.62477099]
["bitfinex-derivatives","ETHF0:USTF0",1672991103198,5.39927101,1247.3,1247.2,5.62477099]
["bitfinex-derivatives","ETHF0:USTF0",1672991103406,8.60707101,1247.3,1247.2,5.62477099]
["bitfinex-derivatives","ETHF0:USTF0",1672991104989,5.39927101,1247.3,1247.2,5.62477099]
["bitfinex-derivatives","ETHF0:USTF0",1672991105206,5.39927101,1247.3,1247.2,2.6220046]
["bitfinex-derivatives","ETHF0:USTF0",1672991105207,2.39977285,1247.3,1247.2,2.6220046]
["bitfinex-derivatives","ETHF0:USTF0",1672991105426,4.19937539,1247.3,1247.2,6.4444765]
["bitfinex-derivatives","ETHF0:USTF0",1672991105630,6.59880418,1247.3,1247.2,6.4444765]
["bitfinex-derivatives","ETHF0:USTF0",1672991106161,4.79920164,1247.3,1247.2,6.4444765]
["bitfinex-derivatives","ETHF0:USTF0",1672991115934,7.29920164,1247.3,1247.2,6.44206995]
["bitfinex-derivatives","ETHF0:USTF0",1672991116141,4.79920164,1247.3,1247.2,6.44206995]
["bitfinex-derivatives","ETHF0:USTF0",1672991119716,4.79920164,1247.3,1247.2,5.02095079]
["bitfinex-derivatives","ETHF0:USTF0",1672991122230,4.79920164,1247.3,1247.2,6.44208485]
["bitfinex-derivatives","ETHF0:USTF0",1672991122647,6.59934236,1247.3,1247.2,6.44208485]
["bitfinex-derivatives","ETHF0:USTF0",1672991122964,4.79920164,1247.3,1247.2,6.44208485]
["bitfinex-derivatives","ETHF0:USTF0",1672991124333,6.59920874,1247.3,1247.2,6.44208485]
["bitfinex-derivatives","ETHF0:USTF0",1672991127170,4.19943589,1247.3,1247.2,3.8224868]
["bitfinex-derivatives","ETHF0:USTF0",1672991129479,1.8000071,1247.3,1247.2,3.8224868]
["bitfinex-derivatives","ETHF0:USTF0",1672991129901,4.19943589,1247.3,1247.2,3.8224868]
["bitfinex-derivatives","ETHF0:USTF0",1672991133581,4.19968662,1247.3,1247.2,3.8224868]
["bitfinex-derivatives","ETHF0:USTF0",1672991133896,2.39942879,1247.3,1247.2,3.8224868]
["bitfinex-derivatives","ETHF0:USTF0",1672991138092,2.39942879,1247.3,1247.2,6.8257687]
["bitfinex-derivatives","ETHF0:USTF0",1672991140832,2.39942879,1247.3,1247.2,4.42441596]
["bitfinex-derivatives","ETHF0:USTF0",1672991145342,2.99949816,1247.3,1247.2,6.82975889]
["bitfinex-derivatives","ETHF0:USTF0",1672991145556,5.49949816,1247.3,1247.2,6.82975889]
["bitfinex-derivatives","ETHF0:USTF0",1672991145761,2.99949816,1247.3,1247.2,6.82975889]
["bitfinex-derivatives","ETHF0:USTF0",1672991148199,2.99949816,1247.3,1247.2,3.82647699]
["bitfinex-derivatives","ETHF0:USTF0",1672991149036,2.99949816,1247.3,1247.2,6.82975889]
["bitfinex-derivatives","ETHF0:USTF0",1672991149251,2.99949816,1247.3,1247.2,3.82647699]
["bitfinex-derivatives","ETHF0:USTF0",1672991149885,2.99949816,1247.3,1247.2,6.82975889]
["bitfinex-derivatives","ETHF0:USTF0",1672991150197,2.99949816,1247.3,1247.2,3.82647699]
["bitfinex-derivatives","ETHF0:USTF0",1672991151562,6.20729816,1247.3,1247.2,3.82647699]
["bitfinex-derivatives","ETHF0:USTF0",1672991152087,5.61076379,1247.3,1247.2,4.42441596]
["bitfinex-derivatives","ETHF0:USTF0",1672991152502,8.61018616,1247.3,1247.2,4.42441596]
["bitfinex-derivatives","ETHF0:USTF0",1672991152718,6.20729816,1247.3,1247.2,6.82951388]
["bitfinex-derivatives","ETHF0:USTF0",1672991152927,6.20729816,1247.3,1247.2,6.82952478]
["bitfinex-derivatives","ETHF0:USTF0",1672991153768,8.61012565,1247.3,1247.2,4.42441596]
["bitfinex-derivatives","ETHF0:USTF0",1672991155033,5.40232565,1247.3,1247.2,4.42441596]
["bitfinex-derivatives","ETHF0:USTF0",1672991155458,5.40232565,1247.3,1247.2,6.82952244]
["bitfinex-derivatives","ETHF0:USTF0",1672991156822,2.99949816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991164177,5.40195573,1247.3,1247.2,6.82952244]
["bitfinex-derivatives","ETHF0:USTF0",1672991165435,2.99949816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991166485,6.20729816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991169018,2.99949816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991169223,6.20729816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991169745,8.60991887,1247.3,1247.2,6.82952244]
["bitfinex-derivatives","ETHF0:USTF0",1672991170281,5.40211887,1247.3,1247.2,6.82952244]
["bitfinex-derivatives","ETHF0:USTF0",1672991170802,2.99949816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991171957,2.99949816,1247.3,1247.2,6.82952244]
["bitfinex-derivatives","ETHF0:USTF0",1672991172169,2.99949816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991172905,6.20729816,1247.3,1247.2,3.82624054]
["bitfinex-derivatives","ETHF0:USTF0",1672991175638,6.20729816,1247.3,1247.2,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991176369,3.2078,1247.3,1247.2,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991176694,3.2078,1247.3,1247.2,3.00640736]
["bitfinex-derivatives","ETHF0:USTF0",1672991176898,6.80870069,1247.3,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991177098,6.80870069,1247.3,1247.2,3.00640736]
["bitfinex-derivatives","ETHF0:USTF0",1672991177316,3.2078,1247.3,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991180053,14.11990069,1247.4,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991180266,3.2078,1247.3,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991180481,14.11990069,1247.4,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991180681,3.2078,1247.3,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991181830,3.2078,1247.3,1247.2,3.70259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991182044,3.2078,1247.3,1247.2,1.20259865]
["bitfinex-derivatives","ETHF0:USTF0",1672991184050,3.2078,1247.3,1247.1,3.00640736]
["bitfinex-derivatives","ETHF0:USTF0",1672991184257,5.50036337,1247.2,1247.1,3.00640736]
["bitfinex-derivatives","ETHF0:USTF0",1672991186990,5.50036337,1247.2,1247.1,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991187197,5.50036337,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991187825,7.90048249,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991188032,7.90050532,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991188248,5.50036337,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991188571,3.00036337,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991188977,5.40034896,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991189615,5.40024662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991192766,8.60804662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991193612,5.40024662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991193818,8.60804662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991196448,5.40024662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991196756,8.60804662,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991197707,11.00726074,1247.2,1247.1,3.0050242]
["bitfinex-derivatives","ETHF0:USTF0",1672991198128,8.00689737,1247.2,1247.1,4.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1672991198339,8.00689737,1247.2,1247.1,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991200857,11.00726074,1247.2,1247.1,3.00492335]
["bitfinex-derivatives","ETHF0:USTF0",1672991201071,8.60804662,1247.2,1247.1,3.00492335]
["bitfinex-derivatives","ETHF0:USTF0",1672991203167,8.00731712,1247.2,1247.1,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991205483,11.00768049,1247.2,1247.1,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991205899,8.00731712,1247.2,1247.1,1.80380871]
["bitfinex-derivatives","ETHF0:USTF0",1672991207059,11.00768049,1247.2,1247.1,4.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1672991208114,7.79988049,1247.2,1247.1,4.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1672991208319,11.00768049,1247.2,1247.1,4.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1672991208529,7.79988049,1247.2,1247.1,4.20891519]
["bitfinex-derivatives","ETHF0:USTF0",1672991209054,4.79951712,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991209472,8.00731712,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991210309,11.00768049,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991210520,8.00731712,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991211158,11.00768049,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991211473,7.79988049,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991211687,8.60804662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991211999,5.40024662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991212212,8.60804662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991212622,11.00930996,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991212832,7.80150996,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991213046,11.00930996,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991213257,8.60804662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991215269,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991215684,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991215895,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991216522,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991216737,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991219050,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991219359,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991220941,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991221251,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991223669,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991223874,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991224619,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991224932,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991225671,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991225868,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991226084,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991226295,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991229865,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991230074,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991231342,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991231546,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991234074,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991234286,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991235010,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991235220,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991237017,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991237329,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991241323,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991241636,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991242055,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991242375,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991244680,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991244892,8.60804662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991245628,5.40024662,1247.2,1247.1,3.82641251]
["bitfinex-derivatives","ETHF0:USTF0",1672991245839,8.60804662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991246155,8.60804662,1247.2,1247.1,3.82644591]
["bitfinex-derivatives","ETHF0:USTF0",1672991246472,8.60804662,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991246682,8.60804662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991248782,5.40024662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991248991,8.60804662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991251307,5.40024662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991252044,8.60804662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991254671,5.40024662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991255093,8.60804662,1247.2,1247.1,3.82643612]
["bitfinex-derivatives","ETHF0:USTF0",1672991257090,5.60768325,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991257400,5.60768325,1247.2,1247.1,4.20959]
["bitfinex-derivatives","ETHF0:USTF0",1672991257611,5.60768325,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991258344,5.60768325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991259189,2.39988325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991259392,5.60768325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991261918,2.39988325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991262128,5.60768325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991262340,5.60768325,1247.2,1247.1,1.80443029]
["bitfinex-derivatives","ETHF0:USTF0",1672991262542,5.60768325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991262866,2.39988325,1247.2,1247.1,4.20953677]
["bitfinex-derivatives","ETHF0:USTF0",1672991263067,8.61094284,1247.2,1247.1,2.40510648]
["bitfinex-derivatives","ETHF0:USTF0",1672991263283,8.61094284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991267071,5.40314284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991267271,8.61094284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991267901,5.40314284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991268223,8.61094284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991269910,5.40314284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991270119,8.61094284,1247.2,1247.1,3.82643471]
["bitfinex-derivatives","ETHF0:USTF0",1672991275261,4.80263012,1247.2,1247.1,4.42461013]
["bitfinex-derivatives","ETHF0:USTF0",1672991278317,4.80263012,1247.2,1247.1,6.82928669]
["bitfinex-derivatives","ETHF0:USTF0",1672991280214,7.80588971,1247.2,1247.1,6.82928669]
["bitfinex-derivatives","ETHF0:USTF0",1672991280417,7.80588971,1247.2,1247.1,3.82600479]
["bitfinex-derivatives","ETHF0:USTF0",1672991289772,5.40314284,1247.2,1247.1,3.82600479]
["bitfinex-derivatives","ETHF0:USTF0",1672991290719,5.40314284,1247.2,1247.1,2.40467656]
["bitfinex-derivatives","ETHF0:USTF0",1672991291767,8.61094284,1247.2,1247.1,2.40467656]
["bitfinex-derivatives","ETHF0:USTF0",1672991293134,5.40314284,1247.2,1247.1,2.40467656]
["bitfinex-derivatives","ETHF0:USTF0",1672991293551,8.61094284,1247.2,1247.1,2.40467656]
["bitfinex-derivatives","ETHF0:USTF0",1672991298280,8.61094284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991301434,5.40314284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991303644,8.61094284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991305748,5.40314284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991310055,5.40314284,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991310477,5.40314284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991314893,5.40314284,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991315102,5.40314284,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991316145,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991316366,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991317945,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991318260,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991319415,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991319630,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991320782,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991321098,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991322042,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991322464,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991322674,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991322989,3.00325959,1247.2,1247.1,6.82925083]
["bitfinex-derivatives","ETHF0:USTF0",1672991326037,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991328455,6.21105959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991331183,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991331396,6.21105959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991336549,3.00325959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991336759,6.21105959,1247.2,1247.1,3.82596893]
["bitfinex-derivatives","ETHF0:USTF0",1672991339921,2.40536443,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991340129,4.90536443,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991340335,2.40536443,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991341283,2.40536443,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991349172,2.40536443,1247.2,1247.1,6.82886686]
["bitfinex-derivatives","ETHF0:USTF0",1672991350106,2.40536443,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991352528,1.80303478,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991353583,4.20839921,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991354110,1.80303478,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991354318,4.20839921,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991354841,1.80303478,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991355046,1.80303478,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991357681,4.20839921,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991358416,4.20839921,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991359571,2.40536443,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991360409,4.20765387,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991360625,2.40536443,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991363776,2.40536443,1247.2,1247.1,6.82819295]
["bitfinex-derivatives","ETHF0:USTF0",1672991368709,2.40536443,1247.2,1247.1,3.82491105]
["bitfinex-derivatives","ETHF0:USTF0",1672991370191,2.40536443,1247.2,1247.1,6.82819295]
["bitfinex-derivatives","ETHF0:USTF0",1672991370402,4.20742526,1247.2,1247.1,12.44357427]
["bitfinex-derivatives","ETHF0:USTF0",1672991370613,1.80206083,1247.2,1247.1,12.44357427]
["bitfinex-derivatives","ETHF0:USTF0",1672991370924,4.20742526,1247.2,1247.1,12.44357427]
["bitfinex-derivatives","ETHF0:USTF0",1672991372500,4.20742526,1247.2,1247.1,15.65137427]
["bitfinex-derivatives","ETHF0:USTF0",1672991372711,1.80206083,1247.2,1247.1,15.65137427]
["bitfinex-derivatives","ETHF0:USTF0",1672991373131,4.20742526,1247.2,1247.1,15.65137427]
["bitfinex-derivatives","ETHF0:USTF0",1672991373863,4.20742526,1247.2,1247.1,12.44357427]
["bitfinex-derivatives","ETHF0:USTF0",1672991375443,2.40536443,1247.2,1247.1,12.44357427]
["bitfinex-derivatives","ETHF0:USTF0",1672991383529,5.40862402,1247.2,1247.1,14.84866094]
["bitfinex-derivatives","ETHF0:USTF0",1672991384162,5.40862402,1247.2,1247.1,6.82966094]
["bitfinex-derivatives","ETHF0:USTF0",1672991384480,3.00325959,1247.2,1247.1,3.82637904]
["bitfinex-derivatives","ETHF0:USTF0",1672991384690,3.00325959,1247.2,1247.1,6.82966094]
["bitfinex-derivatives","ETHF0:USTF0",1672991385426,5.40655673,1247.2,1247.1,3.82637904]
["bitfinex-derivatives","ETHF0:USTF0",1672991385631,5.40655673,1247.2,1247.1,6.82966094]
["bitfinex-derivatives","ETHF0:USTF0",1672991387525,2.40329714,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991389313,2.40329714,1247.2,1247.1,6.8293038]
["bitfinex-derivatives","ETHF0:USTF0",1672991389628,2.40329714,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991390143,2.40329714,1247.2,1247.1,6.82930956]
["bitfinex-derivatives","ETHF0:USTF0",1672991390781,2.40329714,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991391099,2.40329714,1247.2,1247.1,6.82931727]
["bitfinex-derivatives","ETHF0:USTF0",1672991393414,5.40655673,1247.2,1247.1,6.82931727]
["bitfinex-derivatives","ETHF0:USTF0",1672991406235,2.40329714,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991408549,5.40655673,1247.2,1247.1,6.82942259]
["bitfinex-derivatives","ETHF0:USTF0",1672991412126,3.00325959,1247.2,1247.1,6.82942259]
["bitfinex-derivatives","ETHF0:USTF0",1672991412642,3.00325959,1247.2,1247.1,3.82614069]
["bitfinex-derivatives","ETHF0:USTF0",1672991413387,3.00325959,1247.2,1247.1,6.82942259]
["bitfinex-derivatives","ETHF0:USTF0",1672991414543,3.00325959,1247.2,1247.1,3.82614069]
["bitfinex-derivatives","ETHF0:USTF0",1672991416854,6.21105959,1247.2,1247.1,3.82614069]
["bitfinex-derivatives","ETHF0:USTF0",1672991420216,3.00325959,1247.2,1247.1,3.82614069]
["bitfinex-derivatives","ETHF0:USTF0",1672991420429,6.21105959,1247.2,1247.1,3.82614069]
["bitfinex-derivatives","ETHF0:USTF0",1672991423797,8.61544693,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991424008,6.21105959,1247.2,1247.1,6.83003258]
["bitfinex-derivatives","ETHF0:USTF0",1672991424743,6.21105959,1247.2,1247.1,3.82675068]
["bitfinex-derivatives","ETHF0:USTF0",1672991425170,6.21105959,1247.2,1247.1,6.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1672991426530,3.00325959,1247.2,1247.1,6.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1672991426747,2.40446791,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991427900,4.2075189,1247.2,1247.1,4.42457427]
["bitfinex-derivatives","ETHF0:USTF0",1672991428759,4.20764895,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991433170,1.80318104,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991433918,4.20764895,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991435909,1.80318104,1247.2,1247.1,7.63237427]
["bitfinex-derivatives","ETHF0:USTF0",1672991436125,2.99708765,1247.2,1247.1,4.62909237]
["bitfinex-derivatives","ETHF0:USTF0",1672991436337,1.79525342,1247.2,1247.1,7.63379204]
["bitfinex-derivatives","ETHF0:USTF0",1672991437076,1.79525342,1247.2,1247.1,7.63379443]
["bitfinex-derivatives","ETHF0:USTF0",1672991437496,2.99707441,1247.2,1247.1,7.63379443]
["bitfinex-derivatives","ETHF0:USTF0",1672991438336,2.99707441,1247.2,1247.1,12.63379443]
["bitfinex-derivatives","ETHF0:USTF0",1672991439596,1.79525342,1247.2,1247.1,12.63379443]
["bitfinex-derivatives","ETHF0:USTF0",1672991441892,1.79525342,1247.2,1247.1,9.42599443]
["bitfinex-derivatives","ETHF0:USTF0",1672991455650,4.19972133,1247.2,1247.1,9.42599443]
["bitfinex-derivatives","ETHF0:USTF0",1672991456702,2.40446791,1247.2,1247.1,9.42599443]
["bitfinex-derivatives","ETHF0:USTF0",1672991459326,5.4077275,1247.3,1247.1,9.42599443]
["bitfinex-derivatives","ETHF0:USTF0",1672991459536,5.4077275,1247.3,1247.2,2.4037636]
["bitfinex-derivatives","ETHF0:USTF0",1672991459537,3.00325959,1247.3,1247.2,2.4037636]
["bitfinex-derivatives","ETHF0:USTF0",1672991459852,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991463320,5.40754021,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991463947,5.40754021,1247.3,1247.2,9.32964748]
["bitfinex-derivatives","ETHF0:USTF0",1672991464158,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991465833,3.00325959,1247.3,1247.2,9.32964748]
["bitfinex-derivatives","ETHF0:USTF0",1672991467100,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991470677,3.00325959,1247.3,1247.2,3.82494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991471827,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991472985,6.21105959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991473198,6.21105959,1247.3,1247.2,9.32964748]
["bitfinex-derivatives","ETHF0:USTF0",1672991473401,6.21105959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991474564,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991479715,6.21105959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991481186,3.00325959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991481712,6.21105959,1247.3,1247.2,6.32494542]
["bitfinex-derivatives","ETHF0:USTF0",1672991486440,6.21105959,1247.3,1247.2,9.32964748]
["bitfinex-derivatives","ETHF0:USTF0",1672991486963,6.21105959,1247.3,1247.2,9.32991044]
["bitfinex-derivatives","ETHF0:USTF0",1672991488127,6.21105959,1247.3,1247.2,6.32520838]
["bitfinex-derivatives","ETHF0:USTF0",1672991488332,5.40859197,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991488647,3.00325959,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991489067,5.40859724,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991489695,3.00325959,1247.3,1247.2,9.32997558]
["bitfinex-derivatives","ETHF0:USTF0",1672991493062,5.40839505,1247.3,1247.2,9.32997558]
["bitfinex-derivatives","ETHF0:USTF0",1672991493277,2.40513546,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991493689,5.40839505,1247.3,1247.2,9.33007879]
["bitfinex-derivatives","ETHF0:USTF0",1672991494008,2.40513546,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991502205,2.39835042,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991506206,4.20104765,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991506406,2.39835042,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991509143,1.8025989,1247.3,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991513140,3.00325959,1247.4,1247.2,6.92588388]
["bitfinex-derivatives","ETHF0:USTF0",1672991513449,3.00325959,1247.4,1247.3,6.70353664]
["bitfinex-derivatives","ETHF0:USTF0",1672991519231,3.00325959,1247.4,1247.3,6.32308136]
["bitfinex-derivatives","ETHF0:USTF0",1672991519754,3.00325959,1247.4,1247.3,4.90202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991519964,3.00325959,1247.4,1247.3,6.32307555]
["bitfinex-derivatives","ETHF0:USTF0",1672991520171,3.00325959,1247.4,1247.3,4.90202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991521860,3.00325959,1247.4,1247.3,6.32307989]
["bitfinex-derivatives","ETHF0:USTF0",1672991522170,6.21105959,1247.5,1247.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672991522382,6.21105959,1247.5,1247.4,4.30175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991522586,8.71105959,1247.5,1247.4,4.30175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991522792,5.7078,1247.5,1247.4,5.50305136]
["bitfinex-derivatives","ETHF0:USTF0",1672991523118,5.7078,1247.5,1247.4,3.00305136]
["bitfinex-derivatives","ETHF0:USTF0",1672991524481,3.2078,1247.5,1247.4,3.00305136]
["bitfinex-derivatives","ETHF0:USTF0",1672991524797,5.7078,1247.5,1247.4,3.00305136]
["bitfinex-derivatives","ETHF0:USTF0",1672991525001,3.2078,1247.5,1247.4,3.00305136]
["bitfinex-derivatives","ETHF0:USTF0",1672991526163,5.7078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991526375,3.2078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991526684,5.7078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991526891,3.2078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991527108,5.7078,1247.5,1247.4,3.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1672991527318,3.2078,1247.5,1247.4,3.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1672991527523,5.7078,1247.5,1247.4,3.00340186]
["bitfinex-derivatives","ETHF0:USTF0",1672991528155,2.5,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991528370,5.7078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991529000,2.5,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991529211,5.7078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991530794,3.2078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991531103,5.7078,1247.5,1247.4,1.80175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991531320,3.2078,1247.5,1247.4,4.30175471]
["bitfinex-derivatives","ETHF0:USTF0",1672991531634,6.21383153,1247.5,1247.4,4.90202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991532369,3.00603153,1247.5,1247.4,4.90202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991534680,3.00603153,1247.5,1247.4,6.70418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991535942,3.00603153,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991536254,5.50603153,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991536464,2.5,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991537099,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991537312,3.2078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991537624,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991539516,3.2078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991539722,2.5,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991539935,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991540142,8.71323734,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991540351,6.21323734,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991540770,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991542359,2.5,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991542561,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991543088,2.5,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991543301,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991543509,3.2078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991543718,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991544346,3.2078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991544552,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991545194,6.10090069,1247.6,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991545403,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991546141,2.5,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991546350,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991547508,8.71341043,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991547712,3.2078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991547919,5.7078,1247.5,1247.4,1.8021603]
["bitfinex-derivatives","ETHF0:USTF0",1672991550876,5.7078,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991551603,8.71342085,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991556439,6.21342085,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991559282,5.50562085,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991559598,6.21342085,1247.5,1247.4,4.20418124]
["bitfinex-derivatives","ETHF0:USTF0",1672991561284,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991562649,6.21342085,1247.5,1247.4,4.20520999]
["bitfinex-derivatives","ETHF0:USTF0",1672991564115,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991566113,3.00562085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991566436,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991566748,6.21342085,1247.5,1247.4,4.20496926]
["bitfinex-derivatives","ETHF0:USTF0",1672991567374,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991568214,3.00562085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991568429,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991568644,3.00562085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991568955,6.21342085,1247.5,1247.4,2.40202094]
["bitfinex-derivatives","ETHF0:USTF0",1672991571056,3.2078,1247.5,1247.4,1.80316627]
["bitfinex-derivatives","ETHF0:USTF0",1672991571270,5.7078,1247.5,1247.4,4.20518721]
["bitfinex-derivatives","ETHF0:USTF0",1672991571485,3.2078,1247.5,1247.4,4.20518721]
["bitfinex-derivatives","ETHF0:USTF0",1672991572532,5.7078,1247.5,1247.4,4.20307648]
["bitfinex-derivatives","ETHF0:USTF0",1672991572952,6.21412039,1247.5,1247.4,3.822979]
["bitfinex-derivatives","ETHF0:USTF0",1672991573154,2.40489736,1247.5,1247.4,4.42566012]
["bitfinex-derivatives","ETHF0:USTF0",1672991575270,2.40489736,1247.5,1247.4,6.82783421]
["bitfinex-derivatives","ETHF0:USTF0",1672991575481,2.40489736,1247.5,1247.4,3.82313215]
["bitfinex-derivatives","ETHF0:USTF0",1672991578316,5.41121775,1247.5,1247.4,3.82313215]
["bitfinex-derivatives","ETHF0:USTF0",1672991579045,2.40489736,1247.5,1247.4,3.82313215]
["bitfinex-derivatives","ETHF0:USTF0",1672991579991,5.41121775,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991580203,5.41121775,1247.5,1247.4,3.8231108]
["bitfinex-derivatives","ETHF0:USTF0",1672991583566,5.41121775,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991583776,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991583983,5.40954078,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991584191,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991589975,6.21412039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991591975,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991592291,6.21412039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991594704,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991594921,6.21412039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991596286,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991596497,6.21412039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991598918,6.21412039,1247.5,1247.4,3.8231269]
["bitfinex-derivatives","ETHF0:USTF0",1672991600276,3.00632039,1247.5,1247.4,3.8231269]
["bitfinex-derivatives","ETHF0:USTF0",1672991604167,3.00632039,1247.5,1247.4,2.40217409]
["bitfinex-derivatives","ETHF0:USTF0",1672991604478,3.00632039,1247.5,1247.4,10.42117409]
["bitfinex-derivatives","ETHF0:USTF0",1672991604686,2.40360833,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991605009,4.20628146,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991606053,2.40360833,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991607322,2.40360833,1247.5,1247.4,12.44457259]
["bitfinex-derivatives","ETHF0:USTF0",1672991607632,4.20606991,1247.5,1247.4,12.44457259]
["bitfinex-derivatives","ETHF0:USTF0",1672991608268,4.20606991,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991609002,4.20606991,1247.5,1247.4,12.44457259]
["bitfinex-derivatives","ETHF0:USTF0",1672991609213,4.20606991,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991610055,2.40360833,1247.5,1247.4,15.65237259]
["bitfinex-derivatives","ETHF0:USTF0",1672991610265,2.40360833,1247.5,1247.4,18.0529226]
["bitfinex-derivatives","ETHF0:USTF0",1672991610467,2.40360833,1247.5,1247.4,14.8451226]
["bitfinex-derivatives","ETHF0:USTF0",1672991611318,2.40360833,1247.5,1247.4,12.44457259]
["bitfinex-derivatives","ETHF0:USTF0",1672991612575,2.40360833,1247.5,1247.4,4.42557259]
["bitfinex-derivatives","ETHF0:USTF0",1672991612787,2.40360833,1247.5,1247.4,3.82157933]
["bitfinex-derivatives","ETHF0:USTF0",1672991614042,5.40992872,1247.5,1247.4,3.82157933]
["bitfinex-derivatives","ETHF0:USTF0",1672991614360,2.40360833,1247.5,1247.4,3.82157933]
["bitfinex-derivatives","ETHF0:USTF0",1672991614570,5.40992872,1247.5,1247.4,3.82157933]
["bitfinex-derivatives","ETHF0:USTF0",1672991617725,5.40992872,1247.5,1247.4,2.4007088]
["bitfinex-derivatives","ETHF0:USTF0",1672991618039,5.40992872,1247.5,1247.4,3.82165621]
["bitfinex-derivatives","ETHF0:USTF0",1672991619089,3.00632039,1247.5,1247.4,2.4007088]
["bitfinex-derivatives","ETHF0:USTF0",1672991622879,3.00632039,1247.5,1247.4,3.82166164]
["bitfinex-derivatives","ETHF0:USTF0",1672991623723,3.00632039,1247.5,1247.4,2.4007088]
["bitfinex-derivatives","ETHF0:USTF0",1672991637278,5.41010201,1247.5,1247.4,3.82161976]
["bitfinex-derivatives","ETHF0:USTF0",1672991637496,2.40378162,1247.5,1247.4,6.82632182]
["bitfinex-derivatives","ETHF0:USTF0",1672991639594,2.40378162,1247.5,1247.4,12.44461302]
["bitfinex-derivatives","ETHF0:USTF0",1672991646325,4.20645763,1247.5,1247.4,12.44461302]
["bitfinex-derivatives","ETHF0:USTF0",1672991646537,2.40378162,1247.5,1247.4,12.44461302]
["bitfinex-derivatives","ETHF0:USTF0",1672991647376,2.40378162,1247.5,1247.4,3.82223829]
["bitfinex-derivatives","ETHF0:USTF0",1672991647901,5.41010201,1247.5,1247.4,3.82223829]
["bitfinex-derivatives","ETHF0:USTF0",1672991649371,3.00632039,1247.5,1247.4,3.82223829]
["bitfinex-derivatives","ETHF0:USTF0",1672991650646,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991651787,3.00632039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991652001,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991653152,6.21412039,1247.5,1247.4,3.82229078]
["bitfinex-derivatives","ETHF0:USTF0",1672991654519,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991654716,3.00632039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991654931,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991655143,6.21412039,1247.5,1247.4,3.82229072]
["bitfinex-derivatives","ETHF0:USTF0",1672991655354,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991656095,6.21412039,1247.5,1247.4,3.82228421]
["bitfinex-derivatives","ETHF0:USTF0",1672991656515,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991657776,6.21412039,1247.5,1247.4,3.82228832]
["bitfinex-derivatives","ETHF0:USTF0",1672991658304,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991661349,3.00632039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991661561,6.21412039,1247.5,1247.4,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991665236,6.21412039,1247.5,1247.4,3.82229156]
["bitfinex-derivatives","ETHF0:USTF0",1672991665647,5.6116866,1247.5,1247.4,3.82229156]
["bitfinex-derivatives","ETHF0:USTF0",1672991665865,2.4038866,1247.5,1247.4,3.82229156]
["bitfinex-derivatives","ETHF0:USTF0",1672991667129,2.4038866,1247.5,1247.4,6.82699362]
["bitfinex-derivatives","ETHF0:USTF0",1672991670593,5.7078,1247.6,1247.4,3.82229156]
["bitfinex-derivatives","ETHF0:USTF0",1672991670801,5.7078,1247.6,1247.5,3.0027729]
["bitfinex-derivatives","ETHF0:USTF0",1672991671016,3.2078,1247.6,1247.5,5.5027729]
["bitfinex-derivatives","ETHF0:USTF0",1672991671228,5.7078,1247.6,1247.5,5.5027729]
["bitfinex-derivatives","ETHF0:USTF0",1672991671430,3.2078,1247.6,1247.5,5.5027729]
["bitfinex-derivatives","ETHF0:USTF0",1672991672174,3.2078,1247.6,1247.5,4.30166374]
["bitfinex-derivatives","ETHF0:USTF0",1672991673118,3.2078,1247.6,1247.5,4.90132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991673319,2.5,1247.7,1247.5,6.32215311]
["bitfinex-derivatives","ETHF0:USTF0",1672991673530,2.5,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991674583,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991675219,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991675428,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991676160,2.5,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991676370,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991676791,2.5,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991677002,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991677213,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991677845,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991678063,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991679742,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991680159,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991681314,9.30870069,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991681524,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991682788,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991682998,3.2078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991683211,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991684793,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991685002,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991685530,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991685739,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991685952,2.5,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991686261,5.7078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991688471,3.2078,1247.7,1247.6,1.20072144]
["bitfinex-derivatives","ETHF0:USTF0",1672991688683,3.2078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991691099,6.10090069,1247.8,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991691309,3.2078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991691522,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991692037,2.5,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991692565,5.7078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991694255,3.2078,1247.7,1247.6,3.0018036]
["bitfinex-derivatives","ETHF0:USTF0",1672991694567,8.71146355,1247.7,1247.6,1.80108216]
["bitfinex-derivatives","ETHF0:USTF0",1672991694776,8.61428777,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991695301,5.61062422,1247.7,1247.6,4.20064836]
["bitfinex-derivatives","ETHF0:USTF0",1672991695504,2.40282422,1247.7,1247.6,4.20064836]
["bitfinex-derivatives","ETHF0:USTF0",1672991695709,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991696132,2.40282422,1247.7,1247.6,3.82199947]
["bitfinex-derivatives","ETHF0:USTF0",1672991697089,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991698029,2.40282422,1247.7,1247.6,4.20015223]
["bitfinex-derivatives","ETHF0:USTF0",1672991699602,2.40282422,1247.7,1247.6,1.7988249]
["bitfinex-derivatives","ETHF0:USTF0",1672991702864,5.40648777,1247.7,1247.6,1.7988249]
["bitfinex-derivatives","ETHF0:USTF0",1672991703493,2.40282422,1247.7,1247.6,4.20015223]
["bitfinex-derivatives","ETHF0:USTF0",1672991703702,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991703918,2.40282422,1247.7,1247.6,3.82199421]
["bitfinex-derivatives","ETHF0:USTF0",1672991704548,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991704761,2.40282422,1247.7,1247.6,4.19986451]
["bitfinex-derivatives","ETHF0:USTF0",1672991705172,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991705811,2.40282422,1247.7,1247.6,4.20000885]
["bitfinex-derivatives","ETHF0:USTF0",1672991715064,1.80097517,1247.7,1247.6,3.82195725]
["bitfinex-derivatives","ETHF0:USTF0",1672991715275,4.30097517,1247.7,1247.6,3.82195725]
["bitfinex-derivatives","ETHF0:USTF0",1672991715697,1.80097517,1247.7,1247.6,3.82195725]
["bitfinex-derivatives","ETHF0:USTF0",1672991715906,4.20379939,1247.7,1247.6,3.82195725]
["bitfinex-derivatives","ETHF0:USTF0",1672991716423,4.90282422,1247.7,1247.6,3.82195725]
["bitfinex-derivatives","ETHF0:USTF0",1672991716638,4.90282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991716962,2.40282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991717275,4.90282422,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991717483,4.90282422,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991717693,7.90512844,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991718224,5.50366355,1247.7,1247.6,2.9978809]
["bitfinex-derivatives","ETHF0:USTF0",1672991718848,7.90523374,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991719268,7.90531506,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991719485,5.50366355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991720005,5.40531682,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991720221,7.90531682,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991720956,5.40531682,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991721581,7.90531682,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991722424,5.50366355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991723584,5.50366355,1247.7,1247.6,2.99820326]
["bitfinex-derivatives","ETHF0:USTF0",1672991725367,5.50366355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991727151,8.71146355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991728420,5.50366355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991728627,8.71146355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991728946,6.21146355,1247.7,1247.6,1.79865715]
["bitfinex-derivatives","ETHF0:USTF0",1672991731257,6.21146355,1247.7,1247.6,4.19998448]
["bitfinex-derivatives","ETHF0:USTF0",1672991731467,6.21146355,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991731784,3.00366355,1247.7,1247.6,2.40132733]
["bitfinex-derivatives","ETHF0:USTF0",1672991736202,3.00366355,1247.7,1247.6,3.82205103]
["bitfinex-derivatives","ETHF0:USTF0",1672991737683,2.40360946,1247.7,1247.6,6.82675309]
["bitfinex-derivatives","ETHF0:USTF0",1672991738736,2.40360946,1247.7,1247.6,10.03455309]
["bitfinex-derivatives","ETHF0:USTF0",1672991739045,2.40360946,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991740199,2.40360946,1247.7,1247.6,10.03270215]
["bitfinex-derivatives","ETHF0:USTF0",1672991741043,2.40360946,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991741255,2.40360946,1247.7,1247.6,10.03278332]
["bitfinex-derivatives","ETHF0:USTF0",1672991741991,2.40360946,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991742200,2.40360946,1247.7,1247.6,10.03282594]
["bitfinex-derivatives","ETHF0:USTF0",1672991743566,2.40360946,1247.7,1247.6,6.82502594]
["bitfinex-derivatives","ETHF0:USTF0",1672991743772,2.40360946,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991743983,2.39973714,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991744610,4.20194795,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991744829,2.39973714,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991745349,4.20194316,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991746192,2.39973714,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991746405,2.39973714,1247.7,1247.6,7.02787289]
["bitfinex-derivatives","ETHF0:USTF0",1672991746818,2.39973714,1247.7,1247.6,10.03257495]
["bitfinex-derivatives","ETHF0:USTF0",1672991747135,4.2018912,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991748612,4.2018912,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991750514,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991753248,1.80215406,1247.7,1247.6,6.82382683]
["bitfinex-derivatives","ETHF0:USTF0",1672991753669,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991755131,1.80215406,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991757239,3.00300085,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991757666,1.80215406,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991758711,3.00296963,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991759127,3.00296963,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991759555,3.00296963,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991760286,1.80215406,1247.7,1247.6,7.63322576]
["bitfinex-derivatives","ETHF0:USTF0",1672991760496,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991763347,3.0029737,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991763761,3.0029735,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991764291,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991764606,3.00305126,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991764817,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991765230,3.00304453,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991765440,1.80215406,1247.7,1247.6,4.42542576]
["bitfinex-derivatives","ETHF0:USTF0",1672991766597,1.80215406,1247.7,1247.6,6.82382162]
["bitfinex-derivatives","ETHF0:USTF0",1672991767127,1.80215406,1247.7,1247.6,10.03162162]
["bitfinex-derivatives","ETHF0:USTF0",1672991768177,1.80215406,1247.7,1247.6,12.43004973]
["bitfinex-derivatives","ETHF0:USTF0",1672991769125,1.80215406,1247.7,1247.6,9.22224973]
["bitfinex-derivatives","ETHF0:USTF0",1672991770489,3.00335942,1247.7,1247.6,6.21754767]
["bitfinex-derivatives","ETHF0:USTF0",1672991770803,3.00335942,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991771120,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991773756,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991774803,5.40635329,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991776480,5.40627672,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991776691,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991777324,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991777541,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991779537,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991779750,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991781533,4.2047179,1247.7,1247.6,15.42388401]
["bitfinex-derivatives","ETHF0:USTF0",1672991781948,4.2047179,1247.7,1247.6,15.42380714]
["bitfinex-derivatives","ETHF0:USTF0",1672991782481,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991782899,4.2047179,1247.7,1247.6,15.4239643]
["bitfinex-derivatives","ETHF0:USTF0",1672991783734,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991785114,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991785430,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991786686,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991786898,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991787948,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991788155,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991790570,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991790774,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991791519,5.40653327,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991791943,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991792991,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991793201,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991793423,5.40656022,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991796472,5.40656022,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991796680,5.40656022,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991798664,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991799202,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991799512,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991799930,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991800250,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991801196,4.2047179,1247.7,1247.6,9.21623766]
["bitfinex-derivatives","ETHF0:USTF0",1672991801408,5.40654267,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991803186,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991808460,6.60775405,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991810136,5.40687065,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991810347,4.2047179,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991814023,6.60775405,1247.7,1247.6,12.42403766]
["bitfinex-derivatives","ETHF0:USTF0",1672991814236,4.80559999,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991814557,7.80926354,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991814769,7.81104015,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991814971,7.81104071,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991815183,4.80642472,1247.7,1247.6,14.61850825]
["bitfinex-derivatives","ETHF0:USTF0",1672991816661,4.80642472,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991819012,4.80642472,1247.7,1247.6,14.61792315]
["bitfinex-derivatives","ETHF0:USTF0",1672991820074,4.80642472,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991820789,4.80642472,1247.7,1247.6,14.61785571]
["bitfinex-derivatives","ETHF0:USTF0",1672991821637,4.80642472,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991823844,6.60863213,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991824998,4.80642472,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991825422,4.80642472,1247.7,1247.6,14.61738967]
["bitfinex-derivatives","ETHF0:USTF0",1672991826085,4.80642472,1247.7,1247.6,11.61575168]
["bitfinex-derivatives","ETHF0:USTF0",1672991826255,4.80642472,1247.7,1247.6,14.61738967]
["bitfinex-derivatives","ETHF0:USTF0",1672991826896,4.80642472,1247.7,1247.6,11.61575168]
["bitfinex-derivatives","ETHF0:USTF0",1672991829742,6.60831602,1247.7,1247.6,14.61738967]
["bitfinex-derivatives","ETHF0:USTF0",1672991829947,6.60831602,1247.7,1247.6,12.21787565]
["bitfinex-derivatives","ETHF0:USTF0",1672991830672,4.80642472,1247.7,1247.6,14.6165657]
["bitfinex-derivatives","ETHF0:USTF0",1672991831422,6.60831277,1247.7,1247.6,14.6165657]
["bitfinex-derivatives","ETHF0:USTF0",1672991834154,4.20445189,1247.7,1247.6,14.6165657]
["bitfinex-derivatives","ETHF0:USTF0",1672991846987,4.20445189,1247.7,1247.6,17.8243657]
["bitfinex-derivatives","ETHF0:USTF0",1672991847174,4.19685333,1247.7,1247.6,17.8243657]
["bitfinex-derivatives","ETHF0:USTF0",1672991848641,4.19685333,1247.7,1247.6,14.6165657]
["bitfinex-derivatives","ETHF0:USTF0",1672991848847,4.19685333,1247.7,1247.6,17.8243657]
["bitfinex-derivatives","ETHF0:USTF0",1672991854191,4.19685333,1247.7,1247.6,14.82272771]
["bitfinex-derivatives","ETHF0:USTF0",1672991854398,4.19685333,1247.7,1247.6,17.8215376]
["bitfinex-derivatives","ETHF0:USTF0",1672991854611,4.19685333,1247.7,1247.6,14.82272771]
["bitfinex-derivatives","ETHF0:USTF0",1672991855663,4.19685333,1247.7,1247.6,11.61492771]
["bitfinex-derivatives","ETHF0:USTF0",1672991855977,4.19685333,1247.7,1247.6,14.82272771]
["bitfinex-derivatives","ETHF0:USTF0",1672991857659,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991861225,4.19685333,1247.7,1247.6,14.61416003]
["bitfinex-derivatives","ETHF0:USTF0",1672991861651,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991862171,4.19685333,1247.7,1247.6,14.61416003]
["bitfinex-derivatives","ETHF0:USTF0",1672991862388,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991863856,4.19685333,1247.7,1247.6,14.61416003]
["bitfinex-derivatives","ETHF0:USTF0",1672991864067,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991864697,4.19685333,1247.7,1247.6,14.61416003]
["bitfinex-derivatives","ETHF0:USTF0",1672991864896,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991865111,4.19685333,1247.7,1247.6,14.61416003]
["bitfinex-derivatives","ETHF0:USTF0",1672991865320,4.19685333,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991865848,6.60071421,1247.7,1247.6,17.82196003]
["bitfinex-derivatives","ETHF0:USTF0",1672991867424,4.19685333,1247.7,1247.6,14.82272771]
["bitfinex-derivatives","ETHF0:USTF0",1672991869107,6.60071421,1247.7,1247.6,14.82272771]
["bitfinex-derivatives","ETHF0:USTF0",1672991869634,6.60071421,1247.7,1247.6,11.61492771]
["bitfinex-derivatives","ETHF0:USTF0",1672991869944,6.60071421,1247.7,1247.6,14.61591461]
["bitfinex-derivatives","ETHF0:USTF0",1672991871201,4.79882616,1247.7,1247.6,14.61591461]
["bitfinex-derivatives","ETHF0:USTF0",1672991873199,7.80248971,1247.7,1247.6,14.61591461]
["bitfinex-derivatives","ETHF0:USTF0",1672991873411,5.39862883,1247.7,1247.6,14.0162175]
["bitfinex-derivatives","ETHF0:USTF0",1672991874464,5.39862883,1247.7,1247.6,17.0172044]
["bitfinex-derivatives","ETHF0:USTF0",1672991874887,7.80287881,1247.7,1247.6,17.0172044]
["bitfinex-derivatives","ETHF0:USTF0",1672991875088,5.39862883,1247.7,1247.6,17.0172044]
["bitfinex-derivatives","ETHF0:USTF0",1672991875299,7.80234609,1247.7,1247.6,14.0162175]
["bitfinex-derivatives","ETHF0:USTF0",1672991877831,4.79868254,1247.7,1247.6,17.0172044]
["bitfinex-derivatives","ETHF0:USTF0",1672991878041,4.79868254,1247.7,1247.6,14.61591461]
["bitfinex-derivatives","ETHF0:USTF0",1672991880983,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991881196,4.20606849,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991884555,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991884767,4.20606788,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991884969,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991885179,4.20605673,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991885912,4.20605633,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991886126,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991888127,4.20605588,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991891066,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991892329,4.20608816,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991892845,2.40371726,1247.7,1247.6,6.82040065]
["bitfinex-derivatives","ETHF0:USTF0",1672991893796,2.40371726,1247.7,1247.6,9.22021094]
["bitfinex-derivatives","ETHF0:USTF0",1672991894005,2.40371726,1247.7,1247.6,6.21922404]
["bitfinex-derivatives","ETHF0:USTF0",1672991894741,5.40738081,1247.7,1247.6,6.21922404]
["bitfinex-derivatives","ETHF0:USTF0",1672991896314,2.40371726,1247.7,1247.6,6.21922404]
["bitfinex-derivatives","ETHF0:USTF0",1672991904098,5.40738081,1247.7,1247.6,6.21922404]
["bitfinex-derivatives","ETHF0:USTF0",1672991906936,3.00366355,1247.7,1247.6,4.79850034]
["bitfinex-derivatives","ETHF0:USTF0",1672991907673,3.00366355,1247.7,1247.6,6.59835998]
["bitfinex-derivatives","ETHF0:USTF0",1672991907885,3.00366355,1247.7,1247.6,4.79850034]
["bitfinex-derivatives","ETHF0:USTF0",1672991908199,5.40704592,1247.7,1247.6,6.21921392]
["bitfinex-derivatives","ETHF0:USTF0",1672991911036,3.00366355,1247.7,1247.6,6.21921392]
["bitfinex-derivatives","ETHF0:USTF0",1672991912298,5.40729973,1247.7,1247.6,6.21921392]
["bitfinex-derivatives","ETHF0:USTF0",1672991915657,2.40363618,1247.7,1247.6,9.22020082]
["bitfinex-derivatives","ETHF0:USTF0",1672991916398,5.40729973,1247.7,1247.6,6.21921392]
["bitfinex-derivatives","ETHF0:USTF0",1672991917862,5.50366355,1247.7,1247.6,4.79850034]
["bitfinex-derivatives","ETHF0:USTF0",1672991918076,3.00366355,1247.7,1247.6,6.21924132]
["bitfinex-derivatives","ETHF0:USTF0",1672991918597,3.00366355,1247.7,1247.6,4.79850034]
["bitfinex-derivatives","ETHF0:USTF0",1672991919652,3.00366355,1247.7,1247.6,6.21923099]
["bitfinex-derivatives","ETHF0:USTF0",1672991924383,5.40722997,1247.7,1247.6,6.21923099]
["bitfinex-derivatives","ETHF0:USTF0",1672991924698,3.00366355,1247.7,1247.6,6.21923099]
["bitfinex-derivatives","ETHF0:USTF0",1672991929640,6.21146355,1247.7,1247.6,6.21923099]
["bitfinex-derivatives","ETHF0:USTF0",1672991932381,6.21146355,1247.7,1247.6,8.71923099]
["bitfinex-derivatives","ETHF0:USTF0",1672991932580,8.61560489,1247.7,1247.6,9.22021789]
["bitfinex-derivatives","ETHF0:USTF0",1672991933109,6.21146355,1247.7,1247.6,9.22021789]
["bitfinex-derivatives","ETHF0:USTF0",1672991933633,2.40440145,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991934165,7.908065,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991936785,7.908065,1247.7,1247.6,7.7999109]
["bitfinex-derivatives","ETHF0:USTF0",1672991936997,7.908065,1247.7,1247.6,9.22064155]
["bitfinex-derivatives","ETHF0:USTF0",1672991937738,5.408065,1247.7,1247.6,9.22064155]
["bitfinex-derivatives","ETHF0:USTF0",1672991938795,5.408065,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991940151,5.408065,1247.7,1247.6,9.22064363]
["bitfinex-derivatives","ETHF0:USTF0",1672991940362,5.408065,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991940574,5.408065,1247.7,1247.6,9.2206204]
["bitfinex-derivatives","ETHF0:USTF0",1672991945722,2.40440145,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991946559,2.40440145,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991946769,4.20752836,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991946988,1.80312691,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991947198,2.40440145,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991947409,4.90440145,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991947621,2.40440145,1247.7,1247.6,10.0282076]
["bitfinex-derivatives","ETHF0:USTF0",1672991948251,2.40440145,1247.7,1247.6,6.8204076]
["bitfinex-derivatives","ETHF0:USTF0",1672991949620,2.40440145,1247.7,1247.6,14.8394076]
["bitfinex-derivatives","ETHF0:USTF0",1672991949828,4.20699884,1247.7,1247.6,14.8394076]
["bitfinex-derivatives","ETHF0:USTF0",1672991950350,4.20699884,1247.7,1247.6,18.0472076]
["bitfinex-derivatives","ETHF0:USTF0",1672991953707,2.40440145,1247.7,1247.6,17.23788477]
["bitfinex-derivatives","ETHF0:USTF0",1672991954134,2.40440145,1247.7,1247.6,14.23689787]
["bitfinex-derivatives","ETHF0:USTF0",1672991955400,5.408065,1247.7,1247.6,6.21789787]
["bitfinex-derivatives","ETHF0:USTF0",1672991956548,3.00366355,1247.7,1247.6,4.79716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991956760,3.00366355,1247.7,1247.6,6.59640405]
["bitfinex-derivatives","ETHF0:USTF0",1672991960344,6.21146355,1247.7,1247.6,6.59640405]
["bitfinex-derivatives","ETHF0:USTF0",1672991961489,3.00366355,1247.7,1247.6,6.59640405]
["bitfinex-derivatives","ETHF0:USTF0",1672991961704,6.21146355,1247.7,1247.6,6.59640405]
["bitfinex-derivatives","ETHF0:USTF0",1672991964121,6.21146355,1247.7,1247.6,4.79716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991964650,6.21146355,1247.7,1247.6,6.59633769]
["bitfinex-derivatives","ETHF0:USTF0",1672991964860,3.00366355,1247.7,1247.6,6.59633769]
["bitfinex-derivatives","ETHF0:USTF0",1672991968845,5.40652026,1247.7,1247.6,4.79716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991969055,5.40652026,1247.7,1247.6,7.29716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991969591,5.40652026,1247.7,1247.6,4.79716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991972637,5.40652026,1247.7,1247.6,6.21789014]
["bitfinex-derivatives","ETHF0:USTF0",1672991972840,5.40652026,1247.7,1247.6,4.79716722]
["bitfinex-derivatives","ETHF0:USTF0",1672991973581,5.40652026,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991973793,8.61432026,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991973997,6.21146355,1247.7,1247.6,4.19768927]
["bitfinex-derivatives","ETHF0:USTF0",1672991975161,6.21146355,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991975468,8.61438421,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991976524,5.40658421,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991976731,8.61438421,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991977684,5.40658421,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991980735,3.00366355,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991980934,5.40656629,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991982102,7.80951498,1247.7,1247.6,2.39847717]
["bitfinex-derivatives","ETHF0:USTF0",1672991982309,4.80585143,1247.7,1247.6,3.81918066]
["bitfinex-derivatives","ETHF0:USTF0",1672991989454,4.80585143,1247.7,1247.6,6.82016756]
["bitfinex-derivatives","ETHF0:USTF0",1672991990185,6.60829756,1247.7,1247.6,7.62949039]
["bitfinex-derivatives","ETHF0:USTF0",1672991990388,4.20534887,1247.7,1247.6,7.62949039]
["bitfinex-derivatives","ETHF0:USTF0",1672991990601,6.60829756,1247.7,1247.6,7.62949039]
["bitfinex-derivatives","ETHF0:USTF0",1672991990811,4.20534887,1247.7,1247.6,7.62949039]
["bitfinex-derivatives","ETHF0:USTF0",1672991994492,4.20534887,1247.7,1247.6,4.42169039]
["bitfinex-derivatives","ETHF0:USTF0",1672991995854,4.20534887,1247.7,1247.6,7.62949039]
["bitfinex-derivatives","ETHF0:USTF0",1672991996703,4.20534887,1247.7,1247.6,4.42169039]
["bitfinex-derivatives","ETHF0:USTF0",1672992000171,2.40290274,1247.7,1247.5,18.7268]
["bitfinex-derivatives","ETHF0:USTF0",1672992001007,2.39957274,1247.7,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672992001658,2.39957274,1247.7,1247.5,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1672992007318,4.20130651,1247.7,1247.6,4.41831963]
["bitfinex-derivatives","ETHF0:USTF0",1672992007527,4.20130651,1247.7,1247.6,6.81658883]
["bitfinex-derivatives","ETHF0:USTF0",1672992007743,6.60364867,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992007955,4.20130651,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992008166,4.20130651,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992010180,6.60359488,1247.7,1247.6,20.44132101]
["bitfinex-derivatives","ETHF0:USTF0",1672992010484,4.20130651,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992012484,6.60359488,1247.7,1247.6,20.44131855]
["bitfinex-derivatives","ETHF0:USTF0",1672992012692,4.80186111,1247.7,1247.6,14.23598835]
["bitfinex-derivatives","ETHF0:USTF0",1672992013427,4.80186111,1247.7,1247.6,14.23601399]
["bitfinex-derivatives","ETHF0:USTF0",1672992013745,4.80186111,1247.7,1247.6,17.2337105]
["bitfinex-derivatives","ETHF0:USTF0",1672992015424,6.60385985,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992015634,4.20157148,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992024259,4.20157148,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992024780,6.60385985,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992024993,4.20157148,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992027089,6.60385985,1247.7,1247.6,18.04338883]
["bitfinex-derivatives","ETHF0:USTF0",1672992027410,6.60385985,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992029080,4.80186111,1247.7,1247.6,14.83558883]
["bitfinex-derivatives","ETHF0:USTF0",1672992035936,4.80186111,1247.7,1247.6,14.83724205]
["bitfinex-derivatives","ETHF0:USTF0",1672992044551,7.80475073,1247.7,1247.6,9.21806041]
["bitfinex-derivatives","ETHF0:USTF0",1672992044860,5.40246236,1247.7,1247.6,16.73771068]
["bitfinex-derivatives","ETHF0:USTF0",1672992045069,7.80659319,1247.7,1247.6,19.73706041]
["bitfinex-derivatives","ETHF0:USTF0",1672992045283,7.80659319,1247.7,1247.6,16.73771068]
["bitfinex-derivatives","ETHF0:USTF0",1672992045911,11.01439319,1247.7,1247.6,14.23771068]
["bitfinex-derivatives","ETHF0:USTF0",1672992046122,11.01412334,1247.7,1247.6,17.23706041]
["bitfinex-derivatives","ETHF0:USTF0",1672992046437,11.01412334,1247.7,1247.6,14.23771068]
["bitfinex-derivatives","ETHF0:USTF0",1672992046865,8.61026236,1247.7,1247.6,14.23771068]
["bitfinex-derivatives","ETHF0:USTF0",1672992047065,8.61026236,1247.7,1247.6,6.21871068]
["bitfinex-derivatives","ETHF0:USTF0",1672992047276,8.61026236,1247.7,1247.6,7.29808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992047487,8.61026236,1247.7,1247.6,8.7188321]
["bitfinex-derivatives","ETHF0:USTF0",1672992047799,8.61026236,1247.7,1247.6,7.29808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992048011,8.61026236,1247.7,1247.6,4.79808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992048215,8.61026236,1247.7,1247.6,7.29808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992048429,8.61026236,1247.7,1247.6,8.71883318]
["bitfinex-derivatives","ETHF0:USTF0",1672992049271,8.61026236,1247.7,1247.6,7.29808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992051060,8.61026236,1247.7,1247.6,4.79808756]
["bitfinex-derivatives","ETHF0:USTF0",1672992051478,8.61026236,1247.7,1247.6,6.59732043]
["bitfinex-derivatives","ETHF0:USTF0",1672992051687,8.61026236,1247.7,1247.6,6.59731198]
["bitfinex-derivatives","ETHF0:USTF0",1672992052528,5.40246236,1247.7,1247.6,6.59731198]
["bitfinex-derivatives","ETHF0:USTF0",1672992052840,4.80249501,1247.7,1247.6,9.21811659]
["bitfinex-derivatives","ETHF0:USTF0",1672992053373,4.80249501,1247.7,1247.6,6.21876686]
["bitfinex-derivatives","ETHF0:USTF0",1672992053684,7.80538463,1247.7,1247.6,8.71876686]
["bitfinex-derivatives","ETHF0:USTF0",1672992054419,4.80249501,1247.7,1247.6,8.71876686]
["bitfinex-derivatives","ETHF0:USTF0",1672992057579,4.80249501,1247.7,1247.6,9.31829823]
["bitfinex-derivatives","ETHF0:USTF0",1672992057892,4.80249501,1247.7,1247.6,11.71683499]
["bitfinex-derivatives","ETHF0:USTF0",1672992060413,4.80249501,1247.7,1247.6,16.71683499]
["bitfinex-derivatives","ETHF0:USTF0",1672992060832,4.80249501,1247.7,1247.6,13.71748526]
["bitfinex-derivatives","ETHF0:USTF0",1672992061882,4.80249501,1247.7,1247.6,16.71683499]
["bitfinex-derivatives","ETHF0:USTF0",1672992062404,4.80249501,1247.7,1247.6,13.71748526]
["bitfinex-derivatives","ETHF0:USTF0",1672992062930,7.80538463,1247.7,1247.6,11.21748526]
["bitfinex-derivatives","ETHF0:USTF0",1672992063250,8.61026236,1247.7,1247.6,11.59634838]
["bitfinex-derivatives","ETHF0:USTF0",1672992064615,6.21068962,1247.7,1247.6,9.19807918]
["bitfinex-derivatives","ETHF0:USTF0",1672992065454,3.00288962,1247.7,1247.6,9.19807918]
["bitfinex-derivatives","ETHF0:USTF0",1672992065664,6.21068962,1247.7,1247.6,9.19807918]
["bitfinex-derivatives","ETHF0:USTF0",1672992067655,6.21068962,1247.7,1247.6,4.19807918]
["bitfinex-derivatives","ETHF0:USTF0",1672992067860,6.21068962,1247.7,1247.6,4.89853676]
["bitfinex-derivatives","ETHF0:USTF0",1672992068602,8.61384313,1247.7,1247.6,4.89853676]
["bitfinex-derivatives","ETHF0:USTF0",1672992068811,6.21068962,1247.7,1247.6,4.89853676]
["bitfinex-derivatives","ETHF0:USTF0",1672992069126,8.61392309,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992069559,5.40612309,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992072397,2.40323347,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992074600,5.40612309,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992077656,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992077857,5.40658409,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992078069,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992078701,2.40362846,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992078918,4.90362846,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992079125,2.40362846,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992079545,2.40362846,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992080284,2.40362846,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992081230,5.40651808,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992081965,2.40362846,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992082171,5.40651808,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992082804,2.40362846,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992083227,5.40651808,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992086169,5.40651808,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992088060,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992088266,5.40693773,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992088482,5.40693795,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992088797,5.40693795,1247.7,1247.6,9.31860625]
["bitfinex-derivatives","ETHF0:USTF0",1672992089112,5.40693795,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992089321,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992090688,5.40697548,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992091216,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992091417,5.40701088,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992092591,3.00288962,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992092899,5.4070175,1247.7,1247.6,6.31925652]
["bitfinex-derivatives","ETHF0:USTF0",1672992093106,2.40412788,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992094157,1.80292934,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992094464,6.70708465,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992094679,2.40412788,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992094889,4.20708963,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992096260,1.80296175,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992096476,4.20708963,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992097413,1.80296175,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992098050,4.20708963,1247.7,1247.6,6.92006949]
["bitfinex-derivatives","ETHF0:USTF0",1672992098364,4.20494812,1247.7,1247.6,14.93906949]
["bitfinex-derivatives","ETHF0:USTF0",1672992098674,1.80082024,1247.7,1247.6,18.14686949]
["bitfinex-derivatives","ETHF0:USTF0",1672992098887,3.00240007,1247.7,1247.6,15.14751976]
["bitfinex-derivatives","ETHF0:USTF0",1672992099096,1.80082024,1247.7,1247.6,15.14751976]
["bitfinex-derivatives","ETHF0:USTF0",1672992099413,3.0022007,1247.7,1247.6,18.14510696]
["bitfinex-derivatives","ETHF0:USTF0",1672992100041,3.0022007,1247.7,1247.6,15.14751976]
["bitfinex-derivatives","ETHF0:USTF0",1672992100252,1.20138046,1247.7,1247.6,15.14751976]
["bitfinex-derivatives","ETHF0:USTF0",1672992100678,5.4070175,1247.9,1247.6,15.14751976]
["bitfinex-derivatives","ETHF0:USTF0",1672992100988,2.40412788,1247.9,1247.8,2.39724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992101200,2.40412788,1247.9,1247.8,6.69462677]
["bitfinex-derivatives","ETHF0:USTF0",1672992101414,2.40412788,1247.9,1247.8,6.6946269]
["bitfinex-derivatives","ETHF0:USTF0",1672992101617,5.4070175,1247.9,1247.8,6.6946269]
["bitfinex-derivatives","ETHF0:USTF0",1672992102148,2.40412788,1247.9,1247.8,6.6946269]
["bitfinex-derivatives","ETHF0:USTF0",1672992103307,2.40412788,1247.9,1247.8,4.29738247]
["bitfinex-derivatives","ETHF0:USTF0",1672992103621,2.40412788,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992105930,2.40412788,1247.9,1247.8,6.31769464]
["bitfinex-derivatives","ETHF0:USTF0",1672992106140,2.40412788,1247.9,1247.8,6.31769503]
["bitfinex-derivatives","ETHF0:USTF0",1672992106672,5.4070175,1248.0,1247.8,6.31769503]
["bitfinex-derivatives","ETHF0:USTF0",1672992106876,5.4070175,1248.0,1247.9,2.99395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992107192,5.40314996,1248.0,1247.9,2.99395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992107613,3.00288962,1248.0,1247.9,1.19758374]
["bitfinex-derivatives","ETHF0:USTF0",1672992110557,5.40290295,1248.0,1247.9,1.19758374]
["bitfinex-derivatives","ETHF0:USTF0",1672992111294,3.00288962,1248.0,1247.9,1.19758374]
["bitfinex-derivatives","ETHF0:USTF0",1672992111608,6.21068962,1248.0,1247.9,1.19758374]
["bitfinex-derivatives","ETHF0:USTF0",1672992114354,6.21068962,1248.0,1247.8,5.49395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992114670,2.3997963,1247.9,1247.8,5.49395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992114882,4.8997963,1247.9,1247.8,5.49395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992115395,2.3997963,1247.9,1247.8,5.49395935]
["bitfinex-derivatives","ETHF0:USTF0",1672992116348,2.3997963,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992117080,5.50288962,1247.9,1247.8,1.19750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992117288,5.50288962,1247.9,1247.8,3.69750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992117816,5.50288962,1247.9,1247.8,1.19750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992118557,5.50288962,1247.9,1247.8,3.69750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992119716,8.71068962,1247.9,1247.8,1.19750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992120333,8.71068962,1247.9,1247.8,3.69750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992120549,8.71068962,1247.9,1247.8,1.19750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992120970,8.71068962,1247.9,1247.8,3.69750633]
["bitfinex-derivatives","ETHF0:USTF0",1672992121186,11.11095371,1247.9,1247.8,5.49388194]
["bitfinex-derivatives","ETHF0:USTF0",1672992121598,8.61095371,1247.9,1247.8,5.49388194]
["bitfinex-derivatives","ETHF0:USTF0",1672992123812,5.60806409,1247.9,1247.8,5.49388194]
["bitfinex-derivatives","ETHF0:USTF0",1672992124120,5.60806409,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992124537,5.60806409,1247.9,1247.8,5.4941793]
["bitfinex-derivatives","ETHF0:USTF0",1672992124748,5.60806409,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992124958,5.60806409,1247.9,1247.8,5.49420736]
["bitfinex-derivatives","ETHF0:USTF0",1672992125812,5.60806409,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992126024,8.61095371,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992126446,5.40315371,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992126756,8.61095371,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992127701,6.21068962,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992128331,6.21068962,1247.9,1247.8,2.99437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992128967,6.21068962,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992129384,6.21068962,1247.9,1247.8,2.99437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992129909,3.00288962,1247.9,1247.8,2.99437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992130124,6.21068962,1247.9,1247.8,2.99437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992130648,6.21068962,1247.9,1247.8,1.19799446]
["bitfinex-derivatives","ETHF0:USTF0",1672992130862,6.21068962,1247.9,1247.8,5.49437007]
["bitfinex-derivatives","ETHF0:USTF0",1672992131279,6.21068962,1247.9,1247.8,5.49496918]
["bitfinex-derivatives","ETHF0:USTF0",1672992131487,6.21068962,1247.9,1247.8,5.49496929]
["bitfinex-derivatives","ETHF0:USTF0",1672992131705,6.21068962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992132119,6.21068962,1247.9,1247.8,5.49502003]
["bitfinex-derivatives","ETHF0:USTF0",1672992133795,6.21068962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992134006,6.21068962,1247.9,1247.8,5.4951231]
["bitfinex-derivatives","ETHF0:USTF0",1672992134222,6.21068962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992134436,6.21068962,1247.9,1247.8,6.69362004]
["bitfinex-derivatives","ETHF0:USTF0",1672992134954,6.21068962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992138311,6.21068962,1247.9,1247.8,1.79637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992138632,6.21068962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992139370,3.00288962,1247.9,1247.8,4.29637561]
["bitfinex-derivatives","ETHF0:USTF0",1672992140944,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992141261,2.40259758,1247.9,1247.8,6.31772724]
["bitfinex-derivatives","ETHF0:USTF0",1672992141471,2.40259758,1247.9,1247.8,9.31428278]
["bitfinex-derivatives","ETHF0:USTF0",1672992141686,2.40259758,1247.9,1247.8,6.31772724]
["bitfinex-derivatives","ETHF0:USTF0",1672992144833,5.4054872,1247.9,1247.8,6.69470725]
["bitfinex-derivatives","ETHF0:USTF0",1672992145047,3.00288962,1247.9,1247.8,6.69470725]
["bitfinex-derivatives","ETHF0:USTF0",1672992148613,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992148935,3.00288962,1247.9,1247.8,6.69502362]
["bitfinex-derivatives","ETHF0:USTF0",1672992150401,3.00288962,1247.9,1247.8,4.29777919]
["bitfinex-derivatives","ETHF0:USTF0",1672992150612,3.00288962,1247.9,1247.8,6.69502362]
["bitfinex-derivatives","ETHF0:USTF0",1672992152194,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992152618,3.00288962,1247.9,1247.8,6.31774154]
["bitfinex-derivatives","ETHF0:USTF0",1672992153344,5.40602327,1247.9,1247.8,6.31774154]
["bitfinex-derivatives","ETHF0:USTF0",1672992153772,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992153982,3.00288962,1247.9,1247.8,6.31773788]
["bitfinex-derivatives","ETHF0:USTF0",1672992154298,5.40599542,1247.9,1247.8,6.31773788]
["bitfinex-derivatives","ETHF0:USTF0",1672992154818,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992155025,3.00288962,1247.9,1247.8,6.31774266]
["bitfinex-derivatives","ETHF0:USTF0",1672992155237,3.00288962,1247.9,1247.8,6.31773929]
["bitfinex-derivatives","ETHF0:USTF0",1672992155448,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992156075,5.40600522,1247.9,1247.8,6.31773245]
["bitfinex-derivatives","ETHF0:USTF0",1672992156492,5.40599352,1247.9,1247.8,6.31773245]
["bitfinex-derivatives","ETHF0:USTF0",1672992158185,3.00288962,1247.9,1247.8,6.31773245]
["bitfinex-derivatives","ETHF0:USTF0",1672992158600,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992160701,3.00288962,1247.9,1247.8,6.69579901]
["bitfinex-derivatives","ETHF0:USTF0",1672992161861,6.21068962,1247.9,1247.8,6.69579901]
["bitfinex-derivatives","ETHF0:USTF0",1672992162283,6.21068962,1247.9,1247.8,6.31774725]
["bitfinex-derivatives","ETHF0:USTF0",1672992163331,6.21068962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992163957,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992165113,3.00288962,1247.9,1247.8,6.31774472]
["bitfinex-derivatives","ETHF0:USTF0",1672992165534,3.00288962,1247.9,1247.8,4.89724443]
["bitfinex-derivatives","ETHF0:USTF0",1672992167008,3.00288962,1247.9,1247.8,6.31774448]
["bitfinex-derivatives","ETHF0:USTF0",1672992167220,3.00032511,1247.9,1247.8,6.31774448]
["bitfinex-derivatives","ETHF0:USTF0",1672992170056,1.80253835,1247.9,1247.8,7.12830005]
["bitfinex-derivatives","ETHF0:USTF0",1672992171747,3.00374882,1247.9,1247.8,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1672992171954,1.80253835,1247.9,1247.8,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1672992172164,3.00372932,1247.9,1247.8,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1672992172375,1.80253835,1247.9,1247.8,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1672992175741,4.20607416,1247.9,1247.8,12.52023129]
["bitfinex-derivatives","ETHF0:USTF0",1672992176372,1.80253835,1247.9,1247.8,10.12380083]
["bitfinex-derivatives","ETHF0:USTF0",1672992177837,1.80253835,1247.9,1247.8,6.91600083]
["bitfinex-derivatives","ETHF0:USTF0",1672992180674,4.20607416,1247.9,1247.8,9.31204815]
["bitfinex-derivatives","ETHF0:USTF0",1672992181303,2.40353581,1247.9,1247.8,6.31654737]
["bitfinex-derivatives","ETHF0:USTF0",1672992182564,3.2078,1247.9,1247.8,4.29733869]
["bitfinex-derivatives","ETHF0:USTF0",1672992182886,5.60977769,1247.9,1247.8,6.69338601]
["bitfinex-derivatives","ETHF0:USTF0",1672992186572,5.60977769,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992188141,8.61221846,1247.9,1247.8,6.69340039]
["bitfinex-derivatives","ETHF0:USTF0",1672992188351,5.60977769,1247.9,1247.8,6.69340039]
["bitfinex-derivatives","ETHF0:USTF0",1672992188559,8.61221846,1247.9,1247.8,6.69340039]
["bitfinex-derivatives","ETHF0:USTF0",1672992189611,5.60977769,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992190039,5.60977769,1247.9,1247.8,6.69352355]
["bitfinex-derivatives","ETHF0:USTF0",1672992190345,8.61221846,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992190770,6.21024077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992191609,8.61233736,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992191821,8.61239271,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992192032,6.21024077,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992192240,6.21024077,1247.9,1247.8,1.79752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992192445,6.21024077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992192869,8.61236528,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992193069,8.61236528,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992193287,6.21024077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992194133,8.61227369,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992194553,6.21024077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992195604,3.00244077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992195808,6.21024077,1247.9,1247.8,4.29752789]
["bitfinex-derivatives","ETHF0:USTF0",1672992196551,8.61224422,1247.9,1247.8,6.69357521]
["bitfinex-derivatives","ETHF0:USTF0",1672992196758,5.60980345,1247.9,1247.8,6.69342732]
["bitfinex-derivatives","ETHF0:USTF0",1672992196975,5.60980345,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992199387,2.40200345,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992200229,2.40200345,1247.9,1247.8,6.31649538]
["bitfinex-derivatives","ETHF0:USTF0",1672992200651,4.20343463,1247.9,1247.8,9.31199616]
["bitfinex-derivatives","ETHF0:USTF0",1672992201389,4.20343463,1247.9,1247.8,6.31649538]
["bitfinex-derivatives","ETHF0:USTF0",1672992202013,2.40200345,1247.9,1247.8,6.31649538]
["bitfinex-derivatives","ETHF0:USTF0",1672992205063,2.40200345,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992205805,2.40200345,1247.9,1247.8,6.31652699]
["bitfinex-derivatives","ETHF0:USTF0",1672992206013,2.40200345,1247.9,1247.8,4.89604732]
["bitfinex-derivatives","ETHF0:USTF0",1672992207277,2.40200345,1247.9,1247.8,6.31650878]
["bitfinex-derivatives","ETHF0:USTF0",1672992212940,2.40200345,1247.9,1247.8,9.31200956]
["bitfinex-derivatives","ETHF0:USTF0",1672992214107,2.40200345,1247.9,1247.8,6.91596224]
["bitfinex-derivatives","ETHF0:USTF0",1672992214319,2.40200345,1247.9,1247.8,9.31301846]
["bitfinex-derivatives","ETHF0:USTF0",1672992214631,2.40200345,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992215475,2.40200345,1247.9,1247.8,3.81751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992215687,2.40200345,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992215890,2.40200345,1247.9,1247.8,9.31301846]
["bitfinex-derivatives","ETHF0:USTF0",1672992216948,2.40200345,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992217264,5.40444422,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992217460,2.40200345,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992217675,5.40444422,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992221566,3.00244077,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992222196,5.40596098,1247.9,1247.8,6.31751768]
["bitfinex-derivatives","ETHF0:USTF0",1672992223868,2.40352021,1247.9,1247.8,6.91596224]
["bitfinex-derivatives","ETHF0:USTF0",1672992224097,5.40596098,1247.9,1247.8,9.31436428]
["bitfinex-derivatives","ETHF0:USTF0",1672992224404,2.40352021,1247.9,1247.8,6.91596224]
["bitfinex-derivatives","ETHF0:USTF0",1672992225672,2.40352021,1247.9,1247.8,9.31421088]
["bitfinex-derivatives","ETHF0:USTF0",1672992226212,2.40352021,1247.9,1247.8,6.3187101]
["bitfinex-derivatives","ETHF0:USTF0",1672992226422,5.40596098,1247.9,1247.8,6.3187101]
["bitfinex-derivatives","ETHF0:USTF0",1672992227794,5.40596098,1247.9,1247.8,3.8187101]
["bitfinex-derivatives","ETHF0:USTF0",1672992228429,5.40596098,1247.9,1247.8,6.3187101]
["bitfinex-derivatives","ETHF0:USTF0",1672992229270,2.40352021,1247.9,1247.8,9.31421088]
["bitfinex-derivatives","ETHF0:USTF0",1672992230001,2.40352021,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992230210,2.40352021,1247.9,1247.8,17.33311998]
["bitfinex-derivatives","ETHF0:USTF0",1672992230411,2.40352021,1247.9,1247.8,17.33303212]
["bitfinex-derivatives","ETHF0:USTF0",1672992231257,2.40352021,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992231468,4.20606871,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992231995,2.40352021,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992232200,2.40352021,1247.9,1247.8,17.33273251]
["bitfinex-derivatives","ETHF0:USTF0",1672992232410,1.80239204,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992232634,1.80239204,1247.9,1247.8,18.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1672992232826,4.20591225,1247.9,1247.8,18.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1672992233676,1.80239204,1247.9,1247.8,18.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1672992233882,4.20591225,1247.9,1247.8,18.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1672992234830,1.80239204,1247.9,1247.8,18.14276224]
["bitfinex-derivatives","ETHF0:USTF0",1672992236090,1.80239204,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992237644,3.00371582,1247.9,1247.8,14.93496224]
["bitfinex-derivatives","ETHF0:USTF0",1672992237859,1.80239204,1247.9,1247.8,14.93590491]
["bitfinex-derivatives","ETHF0:USTF0",1672992239463,3.00370686,1247.9,1247.8,11.93946146]
["bitfinex-derivatives","ETHF0:USTF0",1672992239660,3.00001307,1247.9,1247.8,11.93946146]
["bitfinex-derivatives","ETHF0:USTF0",1672992240067,1.20131482,1247.9,1247.8,11.93946146]
["bitfinex-derivatives","ETHF0:USTF0",1672992240274,2.40352021,1248.0,1247.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992240486,2.40352021,1248.0,1247.9,14.33633087]
["bitfinex-derivatives","ETHF0:USTF0",1672992241550,2.40352021,1248.0,1247.9,17.33187367]
["bitfinex-derivatives","ETHF0:USTF0",1672992241779,2.40352021,1248.0,1247.9,14.93537393]
["bitfinex-derivatives","ETHF0:USTF0",1672992241989,2.40352021,1248.0,1247.9,17.33181671]
["bitfinex-derivatives","ETHF0:USTF0",1672992242186,2.40352021,1248.0,1247.9,14.33590424]
["bitfinex-derivatives","ETHF0:USTF0",1672992243966,2.40352021,1248.0,1247.9,11.83590424]
["bitfinex-derivatives","ETHF0:USTF0",1672992246066,2.40352021,1248.0,1247.9,10.41544278]
["bitfinex-derivatives","ETHF0:USTF0",1672992247532,5.40596098,1248.0,1247.9,10.41544278]
["bitfinex-derivatives","ETHF0:USTF0",1672992247950,2.40352021,1248.0,1247.9,10.41544278]
["bitfinex-derivatives","ETHF0:USTF0",1672992248162,5.40596098,1248.0,1247.9,10.41544278]
["bitfinex-derivatives","ETHF0:USTF0",1672992248374,5.40596098,1248.0,1247.9,12.21294892]
["bitfinex-derivatives","ETHF0:USTF0",1672992249210,5.40596098,1248.0,1247.9,12.21307648]
["bitfinex-derivatives","ETHF0:USTF0",1672992249423,5.40596098,1248.0,1247.9,4.19407648]
["bitfinex-derivatives","ETHF0:USTF0",1672992249620,7.80793844,1248.0,1247.9,4.19407648]
["bitfinex-derivatives","ETHF0:USTF0",1672992249835,2.40197746,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992250044,2.40197746,1248.0,1247.9,3.81681286]
["bitfinex-derivatives","ETHF0:USTF0",1672992250474,5.40441823,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992250682,2.40197746,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992250895,2.40197746,1248.0,1247.9,3.81680681]
["bitfinex-derivatives","ETHF0:USTF0",1672992251209,5.40441823,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992251730,2.40197746,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992253096,2.40197746,1248.0,1247.9,3.81681191]
["bitfinex-derivatives","ETHF0:USTF0",1672992255722,2.40197746,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992256363,2.40197746,1248.0,1247.9,3.81680261]
["bitfinex-derivatives","ETHF0:USTF0",1672992257201,2.40197746,1248.0,1247.9,2.39644278]
["bitfinex-derivatives","ETHF0:USTF0",1672992257616,2.40197746,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992265724,5.40441823,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992266035,2.40197746,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992267732,5.40441823,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992267938,2.40197746,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992269614,5.40441823,1248.0,1247.9,6.81271889]
["bitfinex-derivatives","ETHF0:USTF0",1672992270363,5.40441823,1248.0,1247.9,3.81680642]
["bitfinex-derivatives","ETHF0:USTF0",1672992270561,5.40441823,1248.0,1247.9,6.81271889]
["bitfinex-derivatives","ETHF0:USTF0",1672992270883,2.40197746,1248.0,1247.9,12.43527611]
["bitfinex-derivatives","ETHF0:USTF0",1672992273074,2.40197746,1248.1,1247.9,14.43936364]
["bitfinex-derivatives","ETHF0:USTF0",1672992273283,5.40441823,1248.1,1248.0,6.31798902]
["bitfinex-derivatives","ETHF0:USTF0",1672992273721,5.40514038,1248.1,1248.0,6.31798902]
["bitfinex-derivatives","ETHF0:USTF0",1672992274135,3.00244077,1248.1,1248.0,6.31798902]
["bitfinex-derivatives","ETHF0:USTF0",1672992274342,3.00244077,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992274804,3.00244077,1248.1,1248.0,6.69570735]
["bitfinex-derivatives","ETHF0:USTF0",1672992275186,5.40511611,1248.1,1248.0,6.31787546]
["bitfinex-derivatives","ETHF0:USTF0",1672992275398,3.00244077,1248.1,1248.0,6.31787546]
["bitfinex-derivatives","ETHF0:USTF0",1672992275618,5.4051289,1248.1,1248.0,6.31787546]
["bitfinex-derivatives","ETHF0:USTF0",1672992276564,3.00244077,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992277641,2.40240404,1248.1,1248.0,6.31786601]
["bitfinex-derivatives","ETHF0:USTF0",1672992279289,2.40240404,1248.1,1248.0,9.31489773]
["bitfinex-derivatives","ETHF0:USTF0",1672992279911,2.40240404,1248.1,1248.0,6.31786601]
["bitfinex-derivatives","ETHF0:USTF0",1672992280114,2.40240404,1248.1,1248.0,6.31786653]
["bitfinex-derivatives","ETHF0:USTF0",1672992280647,2.40240404,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992281178,2.40240404,1248.1,1248.0,6.31786754]
["bitfinex-derivatives","ETHF0:USTF0",1672992281378,2.40240404,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992282636,2.40240404,1248.1,1248.0,6.31785133]
["bitfinex-derivatives","ETHF0:USTF0",1672992283480,2.40240404,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992284524,2.40240404,1248.1,1248.0,6.69522318]
["bitfinex-derivatives","ETHF0:USTF0",1672992284733,2.40240404,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992286416,2.40240404,1248.1,1248.0,6.69516271]
["bitfinex-derivatives","ETHF0:USTF0",1672992286831,2.40240404,1248.1,1248.0,4.89762538]
["bitfinex-derivatives","ETHF0:USTF0",1672992287679,2.40240404,1248.1,1248.0,12.91662538]
["bitfinex-derivatives","ETHF0:USTF0",1672992288093,2.40240404,1248.1,1248.0,20.54164137]
["bitfinex-derivatives","ETHF0:USTF0",1672992288411,3.00244077,1248.2,1248.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992288626,3.00244077,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992289459,5.40359061,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992289673,5.40363597,1248.2,1248.1,6.69485028]
["bitfinex-derivatives","ETHF0:USTF0",1672992289878,5.40363597,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992290096,3.00244077,1248.2,1248.1,6.69485028]
["bitfinex-derivatives","ETHF0:USTF0",1672992290299,3.00244077,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992290515,5.40366357,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992291463,3.00244077,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992291674,5.40350374,1248.2,1248.1,4.2972249]
["bitfinex-derivatives","ETHF0:USTF0",1672992293460,5.40350374,1248.2,1248.1,12.3162249]
["bitfinex-derivatives","ETHF0:USTF0",1672992294713,5.40350374,1248.2,1248.1,12.30927317]
["bitfinex-derivatives","ETHF0:USTF0",1672992299033,2.40106297,1248.2,1248.1,12.30927317]
["bitfinex-derivatives","ETHF0:USTF0",1672992299242,2.40106297,1248.2,1248.1,14.70689855]
["bitfinex-derivatives","ETHF0:USTF0",1672992299453,2.40106297,1248.2,1248.1,12.30927317]
["bitfinex-derivatives","ETHF0:USTF0",1672992299769,5.40350374,1248.2,1248.1,12.30927317]
["bitfinex-derivatives","ETHF0:USTF0",1672992301242,2.40106297,1248.2,1248.1,14.70689855]
["bitfinex-derivatives","ETHF0:USTF0",1672992301555,2.40106297,1248.2,1248.1,14.70670683]
["bitfinex-derivatives","ETHF0:USTF0",1672992301764,2.40106297,1248.2,1248.1,12.90967365]
["bitfinex-derivatives","ETHF0:USTF0",1672992302390,2.40106297,1248.2,1248.1,14.70672117]
["bitfinex-derivatives","ETHF0:USTF0",1672992303236,2.40106297,1248.2,1248.1,6.68772117]
["bitfinex-derivatives","ETHF0:USTF0",1672992303438,8.61130467,1248.2,1248.1,4.29009579]
["bitfinex-derivatives","ETHF0:USTF0",1672992303652,5.6088639,1248.2,1248.1,4.89067365]
["bitfinex-derivatives","ETHF0:USTF0",1672992303859,5.6088639,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992303860,8.61130467,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992304073,5.6088639,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992304284,8.61130467,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992304496,5.40350467,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992304706,3.00244077,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992304916,5.40364631,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992305122,3.00244077,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992307649,3.00244077,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992309121,3.00244077,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992309440,3.00244077,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992310175,3.00244077,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992311123,3.00244077,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992311432,3.00244077,1248.2,1248.1,4.2902912]
["bitfinex-derivatives","ETHF0:USTF0",1672992313115,3.00244077,1248.2,1248.1,6.68791658]
["bitfinex-derivatives","ETHF0:USTF0",1672992313852,3.00244077,1248.2,1248.1,4.89067365]
["bitfinex-derivatives","ETHF0:USTF0",1672992319325,3.00244077,1248.2,1248.1,6.31084776]
["bitfinex-derivatives","ETHF0:USTF0",1672992319634,3.00244077,1248.2,1248.1,4.89067365]
["bitfinex-derivatives","ETHF0:USTF0",1672992320372,3.2078,1248.3,1248.1,2.99781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992320575,9.31126755,1248.3,1248.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992320784,6.81126755,1248.3,1248.2,3.6991971]
["bitfinex-derivatives","ETHF0:USTF0",1672992322578,6.81126755,1248.3,1248.2,5.49781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992322791,3.2078,1248.3,1248.2,5.49781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992323206,6.81126755,1248.3,1248.2,5.49781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992323422,3.2078,1248.3,1248.2,5.49781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992323945,5.7078,1248.3,1248.2,2.99781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992324159,3.2078,1248.3,1248.2,2.99781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992324782,5.7078,1248.3,1248.2,2.99781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992326261,3.2078,1248.3,1248.2,2.99781716]
["bitfinex-derivatives","ETHF0:USTF0",1672992326575,3.2078,1248.3,1248.2,1.79862006]
["bitfinex-derivatives","ETHF0:USTF0",1672992326790,5.7078,1248.3,1248.2,2.99784129]
["bitfinex-derivatives","ETHF0:USTF0",1672992327202,3.2078,1248.3,1248.2,2.99784129]
["bitfinex-derivatives","ETHF0:USTF0",1672992327408,5.7078,1248.3,1248.2,1.79862006]
["bitfinex-derivatives","ETHF0:USTF0",1672992327622,2.5,1248.3,1248.2,1.79862006]
["bitfinex-derivatives","ETHF0:USTF0",1672992327840,11.01531302,1248.4,1248.2,1.79862006]
["bitfinex-derivatives","ETHF0:USTF0",1672992328052,6.81126755,1248.4,1248.3,1.1992917]
["bitfinex-derivatives","ETHF0:USTF0",1672992328679,3.60346755,1248.4,1248.3,1.1992917]
["bitfinex-derivatives","ETHF0:USTF0",1672992328895,9.31126755,1248.4,1248.3,1.1992917]
["bitfinex-derivatives","ETHF0:USTF0",1672992329841,6.10346755,1248.4,1248.3,1.1992917]
["bitfinex-derivatives","ETHF0:USTF0",1672992330050,9.31126755,1248.4,1248.3,1.1992917]
["bitfinex-derivatives","ETHF0:USTF0",1672992331307,3.2078,1248.4,1248.3,5.49791176]
["bitfinex-derivatives","ETHF0:USTF0",1672992331514,5.7078,1248.4,1248.3,5.49771727]
["bitfinex-derivatives","ETHF0:USTF0",1672992331726,3.2078,1248.4,1248.3,5.49771727]
["bitfinex-derivatives","ETHF0:USTF0",1672992332145,5.7078,1248.4,1248.3,5.49771727]
["bitfinex-derivatives","ETHF0:USTF0",1672992332359,5.7078,1248.4,1248.3,1.19909721]
["bitfinex-derivatives","ETHF0:USTF0",1672992332576,9.31126755,1248.4,1248.3,1.19909721]
["bitfinex-derivatives","ETHF0:USTF0",1672992333086,6.81126755,1248.4,1248.3,1.19909721]
["bitfinex-derivatives","ETHF0:USTF0",1672992333303,3.00405291,1248.4,1248.3,4.19624544]
["bitfinex-derivatives","ETHF0:USTF0",1672992333613,3.00405291,1248.4,1248.3,14.33656002]
["bitfinex-derivatives","ETHF0:USTF0",1672992333829,3.00405291,1248.4,1248.3,12.91662538]
["bitfinex-derivatives","ETHF0:USTF0",1672992334037,3.00405291,1248.4,1248.3,14.33656119]
["bitfinex-derivatives","ETHF0:USTF0",1672992334240,5.40483015,1248.4,1248.3,12.31549974]
["bitfinex-derivatives","ETHF0:USTF0",1672992334668,5.40483015,1248.4,1248.3,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992334878,2.40077724,1248.4,1248.3,6.69412512]
["bitfinex-derivatives","ETHF0:USTF0",1672992335085,3.00405291,1248.4,1248.3,5.49432183]
["bitfinex-derivatives","ETHF0:USTF0",1672992335605,3.2078,1248.4,1248.3,3.69782209]
["bitfinex-derivatives","ETHF0:USTF0",1672992336030,3.2078,1248.4,1248.3,1.19782209]
["bitfinex-derivatives","ETHF0:USTF0",1672992336659,3.2078,1248.4,1248.2,5.49432183]
["bitfinex-derivatives","ETHF0:USTF0",1672992336875,5.50121771,1248.3,1248.2,3.69782209]
["bitfinex-derivatives","ETHF0:USTF0",1672992337085,5.50121771,1248.3,1248.2,5.49432183]
["bitfinex-derivatives","ETHF0:USTF0",1672992337401,5.50121771,1248.3,1248.2,3.69782209]
["bitfinex-derivatives","ETHF0:USTF0",1672992337613,3.00121771,1248.3,1248.2,3.69782209]
["bitfinex-derivatives","ETHF0:USTF0",1672992337826,3.00121771,1248.3,1248.2,4.29649974]
["bitfinex-derivatives","ETHF0:USTF0",1672992337827,5.40195125,1248.3,1248.2,4.29649974]
["bitfinex-derivatives","ETHF0:USTF0",1672992338460,3.00121771,1248.3,1248.2,4.29649974]
["bitfinex-derivatives","ETHF0:USTF0",1672992338670,2.40063087,1248.3,1248.2,8.11413216]
["bitfinex-derivatives","ETHF0:USTF0",1672992339091,2.40063087,1248.3,1248.2,16.13313216]
["bitfinex-derivatives","ETHF0:USTF0",1672992340030,4.20074481,1248.3,1248.2,16.13313216]
["bitfinex-derivatives","ETHF0:USTF0",1672992341514,2.40063087,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992343301,4.20062845,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992344036,1.79999758,1248.3,1248.2,16.13310898]
["bitfinex-derivatives","ETHF0:USTF0",1672992346241,1.79999758,1248.3,1248.2,16.13310666]
["bitfinex-derivatives","ETHF0:USTF0",1672992346661,1.79999758,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992347394,1.79999758,1248.3,1248.2,16.13310715]
["bitfinex-derivatives","ETHF0:USTF0",1672992347599,1.79999758,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992348347,1.79999758,1248.3,1248.2,6.69412512]
["bitfinex-derivatives","ETHF0:USTF0",1672992348553,2.40063087,1248.3,1248.2,14.11103785]
["bitfinex-derivatives","ETHF0:USTF0",1672992348759,4.90063087,1248.3,1248.2,14.11103785]
["bitfinex-derivatives","ETHF0:USTF0",1672992348970,2.40063087,1248.3,1248.2,14.11103785]
["bitfinex-derivatives","ETHF0:USTF0",1672992351182,4.20020708,1248.3,1248.2,16.50866323]
["bitfinex-derivatives","ETHF0:USTF0",1672992352440,4.20020708,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992352857,4.20020708,1248.3,1248.2,16.50868543]
["bitfinex-derivatives","ETHF0:USTF0",1672992354759,4.20020708,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992354966,1.79957621,1248.3,1248.2,16.13309255]
["bitfinex-derivatives","ETHF0:USTF0",1672992355277,1.79957621,1248.3,1248.2,16.13310338]
["bitfinex-derivatives","ETHF0:USTF0",1672992356539,4.20020708,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992356750,2.40063087,1248.3,1248.2,16.50884841]
["bitfinex-derivatives","ETHF0:USTF0",1672992356956,4.20041972,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992357162,1.79978885,1248.3,1248.2,16.13311332]
["bitfinex-derivatives","ETHF0:USTF0",1672992359591,4.20041972,1248.3,1248.2,14.71312512]
["bitfinex-derivatives","ETHF0:USTF0",1672992361906,2.40063087,1248.3,1248.2,16.13312945]
["bitfinex-derivatives","ETHF0:USTF0",1672992369885,2.40063087,1248.3,1248.2,19.13016117]
["bitfinex-derivatives","ETHF0:USTF0",1672992372522,4.20254334,1248.3,1248.2,16.73253579]
["bitfinex-derivatives","ETHF0:USTF0",1672992372724,2.40063087,1248.3,1248.2,16.73253579]
["bitfinex-derivatives","ETHF0:USTF0",1672992373777,1.80190839,1248.3,1248.2,18.62422645]
["bitfinex-derivatives","ETHF0:USTF0",1672992373987,1.79395946,1248.3,1248.2,18.62422645]
["bitfinex-derivatives","ETHF0:USTF0",1672992374517,4.19459033,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992375879,1.79395946,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992376093,4.19459033,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992376829,1.79395946,1248.3,1248.2,18.62426015]
["bitfinex-derivatives","ETHF0:USTF0",1672992377039,1.79395946,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992377250,1.79395946,1248.3,1248.2,18.62426015]
["bitfinex-derivatives","ETHF0:USTF0",1672992377453,4.19459033,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992378089,2.40063087,1248.3,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992380297,5.40184858,1248.4,1248.2,16.73105106]
["bitfinex-derivatives","ETHF0:USTF0",1672992380505,5.40184858,1248.4,1248.3,16.83574959]
["bitfinex-derivatives","ETHF0:USTF0",1672992380821,3.00121771,1248.4,1248.3,16.83574959]
["bitfinex-derivatives","ETHF0:USTF0",1672992381547,5.40338743,1248.4,1248.3,16.83574959]
["bitfinex-derivatives","ETHF0:USTF0",1672992382082,3.00121771,1248.4,1248.3,7.39674526]
["bitfinex-derivatives","ETHF0:USTF0",1672992382288,11.01531302,1248.5,1248.3,7.9964319]
["bitfinex-derivatives","ETHF0:USTF0",1672992382496,2.5,1248.4,1248.3,7.9964319]
["bitfinex-derivatives","ETHF0:USTF0",1672992383442,2.5,1248.4,1248.3,6.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992384601,2.5,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992385763,5.7078,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992386918,5.7078,1248.4,1248.3,2.9964319]
["bitfinex-derivatives","ETHF0:USTF0",1672992387125,5.7078,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992390386,2.5,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992390589,5.7078,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992392908,8.7093913,1248.4,1248.3,2.9964319]
["bitfinex-derivatives","ETHF0:USTF0",1672992393328,5.7078,1248.4,1248.3,1.19863418]
["bitfinex-derivatives","ETHF0:USTF0",1672992395945,5.7078,1248.4,1248.2,7.29293164]
["bitfinex-derivatives","ETHF0:USTF0",1672992396152,3.00136586,1248.3,1248.2,7.29293164]
["bitfinex-derivatives","ETHF0:USTF0",1672992396373,3.00136586,1248.3,1248.2,4.79293164]
["bitfinex-derivatives","ETHF0:USTF0",1672992397001,6.20916586,1248.3,1248.2,4.79293164]
["bitfinex-derivatives","ETHF0:USTF0",1672992397539,6.20916586,1248.3,1248.2,7.29293164]
["bitfinex-derivatives","ETHF0:USTF0",1672992399210,6.20916586,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992400059,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992403946,11.0105696,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992405734,8.60990165,1248.3,1248.2,7.29239068]
["bitfinex-derivatives","ETHF0:USTF0",1672992405949,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992406780,8.60990165,1248.3,1248.2,7.29250007]
["bitfinex-derivatives","ETHF0:USTF0",1672992409201,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992409727,8.60990165,1248.3,1248.2,7.29239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992410359,8.60990165,1248.3,1248.2,4.79239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992410569,8.60990165,1248.3,1248.2,7.29239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992410788,5.40210165,1248.3,1248.2,7.29239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992410995,8.60990165,1248.3,1248.2,7.29239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992411421,8.60990165,1248.3,1248.2,4.79239724]
["bitfinex-derivatives","ETHF0:USTF0",1672992411627,8.60990165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992411940,5.40210165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992412150,8.60990165,1248.3,1248.2,4.79242573]
["bitfinex-derivatives","ETHF0:USTF0",1672992412786,5.40210165,1248.3,1248.2,4.79242573]
["bitfinex-derivatives","ETHF0:USTF0",1672992413099,8.60990165,1248.3,1248.2,4.79242573]
["bitfinex-derivatives","ETHF0:USTF0",1672992413306,8.60990165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992414471,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992415306,5.40210165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992415509,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992415721,8.60990165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992416355,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992417938,8.60990165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992418150,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992418775,8.60990165,1248.3,1248.2,3.59429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992420245,8.60990165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992421613,5.40210165,1248.3,1248.2,6.09429746]
["bitfinex-derivatives","ETHF0:USTF0",1672992421821,5.60853579,1248.3,1248.2,8.49104272]
["bitfinex-derivatives","ETHF0:USTF0",1672992422041,8.61305861,1248.3,1248.2,6.693245]
["bitfinex-derivatives","ETHF0:USTF0",1672992424553,5.40525861,1248.3,1248.2,6.693245]
["bitfinex-derivatives","ETHF0:USTF0",1672992424872,5.60853579,1248.3,1248.2,8.49227511]
["bitfinex-derivatives","ETHF0:USTF0",1672992428649,5.60853579,1248.3,1248.2,5.99227511]
["bitfinex-derivatives","ETHF0:USTF0",1672992428862,8.61302652,1248.3,1248.2,8.11329961]
["bitfinex-derivatives","ETHF0:USTF0",1672992429180,5.40522652,1248.3,1248.2,8.11329961]
["bitfinex-derivatives","ETHF0:USTF0",1672992429706,5.40522652,1248.3,1248.2,11.11047702]
["bitfinex-derivatives","ETHF0:USTF0",1672992429921,7.80872377,1248.3,1248.2,11.1097117]
["bitfinex-derivatives","ETHF0:USTF0",1672992430231,4.80423304,1248.3,1248.2,11.1097117]
["bitfinex-derivatives","ETHF0:USTF0",1672992430546,7.80872377,1248.3,1248.2,11.1097117]
["bitfinex-derivatives","ETHF0:USTF0",1672992431915,4.80423304,1248.3,1248.2,19.1287117]
["bitfinex-derivatives","ETHF0:USTF0",1672992432647,4.80423304,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992433183,4.80423304,1248.3,1248.2,19.12829481]
["bitfinex-derivatives","ETHF0:USTF0",1672992433387,4.80423304,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992433912,6.60603466,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992434121,4.20253741,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992434652,4.80423304,1248.3,1248.2,19.12749189]
["bitfinex-derivatives","ETHF0:USTF0",1672992434862,4.80423304,1248.3,1248.2,16.1319449]
["bitfinex-derivatives","ETHF0:USTF0",1672992435386,4.80423304,1248.3,1248.2,19.12749189]
["bitfinex-derivatives","ETHF0:USTF0",1672992435806,4.80423304,1248.3,1248.2,16.1319449]
["bitfinex-derivatives","ETHF0:USTF0",1672992436859,4.80423304,1248.3,1248.2,19.12749189]
["bitfinex-derivatives","ETHF0:USTF0",1672992437064,6.60538095,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992437703,4.80423304,1248.3,1248.2,19.12673762]
["bitfinex-derivatives","ETHF0:USTF0",1672992437912,6.60524046,1248.3,1248.2,19.12673762]
["bitfinex-derivatives","ETHF0:USTF0",1672992438425,6.60524027,1248.3,1248.2,19.12673762]
["bitfinex-derivatives","ETHF0:USTF0",1672992442108,4.20174302,1248.3,1248.2,19.12673762]
["bitfinex-derivatives","ETHF0:USTF0",1672992442428,4.20174302,1248.3,1248.2,16.73110134]
["bitfinex-derivatives","ETHF0:USTF0",1672992443690,6.60524027,1248.3,1248.2,16.13105818]
["bitfinex-derivatives","ETHF0:USTF0",1672992443900,6.60490878,1248.3,1248.2,16.13105818]
["bitfinex-derivatives","ETHF0:USTF0",1672992444948,3.59890909,1248.3,1248.2,15.62865776]
["bitfinex-derivatives","ETHF0:USTF0",1672992445168,2.39859363,1248.3,1248.2,17.33279016]
["bitfinex-derivatives","ETHF0:USTF0",1672992445584,2.39859363,1248.3,1248.2,19.22589357]
["bitfinex-derivatives","ETHF0:USTF0",1672992446006,2.39859363,1248.3,1248.2,15.62865776]
["bitfinex-derivatives","ETHF0:USTF0",1672992448106,2.39859363,1248.3,1248.2,18.83645776]
["bitfinex-derivatives","ETHF0:USTF0",1672992449569,2.39859363,1248.3,1248.2,16.94335435]
["bitfinex-derivatives","ETHF0:USTF0",1672992449785,2.39859363,1248.3,1248.2,19.93405639]
["bitfinex-derivatives","ETHF0:USTF0",1672992450312,2.39859363,1248.3,1248.2,21.8271598]
["bitfinex-derivatives","ETHF0:USTF0",1672992450737,2.39859363,1248.3,1248.2,18.83645776]
["bitfinex-derivatives","ETHF0:USTF0",1672992451786,2.39859363,1248.3,1248.2,15.62865776]
["bitfinex-derivatives","ETHF0:USTF0",1672992451997,2.39859363,1248.3,1248.2,16.94335435]
["bitfinex-derivatives","ETHF0:USTF0",1672992452414,2.39859363,1248.3,1248.2,18.83645776]
["bitfinex-derivatives","ETHF0:USTF0",1672992452626,2.39859363,1248.3,1248.2,15.62865776]
["bitfinex-derivatives","ETHF0:USTF0",1672992452835,2.39859363,1248.3,1248.2,13.73555435]
["bitfinex-derivatives","ETHF0:USTF0",1672992453151,2.39859363,1248.3,1248.2,16.94335435]
["bitfinex-derivatives","ETHF0:USTF0",1672992453359,2.39859363,1248.3,1248.2,19.93294639]
["bitfinex-derivatives","ETHF0:USTF0",1672992453568,2.39859363,1248.3,1248.2,21.8260498]
["bitfinex-derivatives","ETHF0:USTF0",1672992453777,2.39859363,1248.3,1248.2,21.82602813]
["bitfinex-derivatives","ETHF0:USTF0",1672992454306,2.39859363,1248.3,1248.2,18.61822813]
["bitfinex-derivatives","ETHF0:USTF0",1672992454517,2.39859363,1248.3,1248.2,18.13642498]
["bitfinex-derivatives","ETHF0:USTF0",1672992454729,2.39859363,1248.3,1248.2,17.03995802]
["bitfinex-derivatives","ETHF0:USTF0",1672992454937,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992455358,2.39859363,1248.3,1248.2,14.92829702]
["bitfinex-derivatives","ETHF0:USTF0",1672992455573,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992455991,2.39859363,1248.3,1248.2,14.92829702]
["bitfinex-derivatives","ETHF0:USTF0",1672992456309,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992456518,2.39859363,1248.3,1248.2,14.92829702]
["bitfinex-derivatives","ETHF0:USTF0",1672992456835,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992458934,2.39859363,1248.3,1248.2,14.92829702]
["bitfinex-derivatives","ETHF0:USTF0",1672992459250,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992461562,2.39859363,1248.3,1248.2,14.92829702]
["bitfinex-derivatives","ETHF0:USTF0",1672992461778,2.39859363,1248.3,1248.2,18.13609702]
["bitfinex-derivatives","ETHF0:USTF0",1672992463675,2.39859363,1248.3,1248.2,17.03995802]
["bitfinex-derivatives","ETHF0:USTF0",1672992463983,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992464820,2.39859363,1248.3,1248.2,18.13650619]
["bitfinex-derivatives","ETHF0:USTF0",1672992465027,2.39859363,1248.3,1248.2,17.03995802]
["bitfinex-derivatives","ETHF0:USTF0",1672992465237,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992469880,2.39859363,1248.3,1248.2,11.93905461]
["bitfinex-derivatives","ETHF0:USTF0",1672992470090,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992471133,2.39859363,1248.3,1248.2,11.93905461]
["bitfinex-derivatives","ETHF0:USTF0",1672992471451,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992472710,2.39859363,1248.3,1248.2,11.93905461]
["bitfinex-derivatives","ETHF0:USTF0",1672992472919,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992475337,2.39859363,1248.3,1248.2,11.93905461]
["bitfinex-derivatives","ETHF0:USTF0",1672992475656,2.39859363,1248.3,1248.2,15.14685461]
["bitfinex-derivatives","ETHF0:USTF0",1672992477024,2.39859363,1248.3,1248.2,15.13955944]
["bitfinex-derivatives","ETHF0:USTF0",1672992477233,2.39859363,1248.3,1248.2,11.93175944]
["bitfinex-derivatives","ETHF0:USTF0",1672992477442,2.39859363,1248.3,1248.2,15.13955944]
["bitfinex-derivatives","ETHF0:USTF0",1672992477864,2.39859363,1248.3,1248.2,18.73679525]
["bitfinex-derivatives","ETHF0:USTF0",1672992480076,2.39859363,1248.3,1248.2,15.13955944]
["bitfinex-derivatives","ETHF0:USTF0",1672992480498,2.39859363,1248.3,1248.2,18.73679525]
["bitfinex-derivatives","ETHF0:USTF0",1672992482915,0.00059363,1248.3,1248.2,18.73679525]
["bitfinex-derivatives","ETHF0:USTF0",1672992483126,1.80067574,1248.6,1248.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672992483331,1.80067574,1248.6,1248.5,20.64014579]
["bitfinex-derivatives","ETHF0:USTF0",1672992483758,1.80067574,1248.6,1248.5,12.62114579]
["bitfinex-derivatives","ETHF0:USTF0",1672992483966,2.40349725,1248.6,1248.5,17.43234579]
["bitfinex-derivatives","ETHF0:USTF0",1672992484169,2.40349725,1248.6,1248.5,9.41334579]
["bitfinex-derivatives","ETHF0:USTF0",1672992484912,2.40349725,1248.6,1248.5,17.43234579]
["bitfinex-derivatives","ETHF0:USTF0",1672992485851,2.40349725,1248.6,1248.5,9.41334579]
["bitfinex-derivatives","ETHF0:USTF0",1672992486171,2.40349725,1248.6,1248.5,8.81571539]
["bitfinex-derivatives","ETHF0:USTF0",1672992488910,5.40798798,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992492168,2.40349725,1248.6,1248.5,8.81535327]
["bitfinex-derivatives","ETHF0:USTF0",1672992492378,5.40798798,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992493427,2.40349725,1248.6,1248.5,8.81534989]
["bitfinex-derivatives","ETHF0:USTF0",1672992495214,5.40798798,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992496577,3.00449073,1248.6,1248.5,6.79660061]
["bitfinex-derivatives","ETHF0:USTF0",1672992496893,5.40563562,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992499413,2.40114489,1248.6,1248.5,8.81536687]
["bitfinex-derivatives","ETHF0:USTF0",1672992499623,2.40114489,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992500254,2.40114489,1248.6,1248.5,8.81536974]
["bitfinex-derivatives","ETHF0:USTF0",1672992500578,5.40563562,1248.6,1248.5,8.81536974]
["bitfinex-derivatives","ETHF0:USTF0",1672992502779,2.40114489,1248.6,1248.5,8.81536974]
["bitfinex-derivatives","ETHF0:USTF0",1672992503095,3.00449073,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992503412,5.40576803,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992505090,2.4012773,1248.6,1248.5,8.81535471]
["bitfinex-derivatives","ETHF0:USTF0",1672992505403,5.4058022,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992505613,2.40131147,1248.6,1248.5,8.81536558]
["bitfinex-derivatives","ETHF0:USTF0",1672992506036,5.4058022,1248.6,1248.5,8.81536558]
["bitfinex-derivatives","ETHF0:USTF0",1672992506248,2.40131147,1248.6,1248.5,8.81536558]
["bitfinex-derivatives","ETHF0:USTF0",1672992506452,5.4058022,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992507083,2.40131147,1248.6,1248.5,8.81535827]
["bitfinex-derivatives","ETHF0:USTF0",1672992507294,5.4058022,1248.6,1248.5,8.81535827]
["bitfinex-derivatives","ETHF0:USTF0",1672992507510,2.40131147,1248.6,1248.5,8.81535827]
["bitfinex-derivatives","ETHF0:USTF0",1672992508034,5.4058022,1248.6,1248.5,8.81535827]
["bitfinex-derivatives","ETHF0:USTF0",1672992508772,3.00449073,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992509614,5.40593633,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992509827,3.00449073,1248.6,1248.5,9.19243628]
["bitfinex-derivatives","ETHF0:USTF0",1672992510139,3.00449073,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992511182,5.40604905,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992511506,3.00449073,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992513400,3.00449073,1248.6,1248.5,8.81538286]
["bitfinex-derivatives","ETHF0:USTF0",1672992513604,3.00449073,1248.6,1248.5,7.39566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992514129,3.00449073,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992514445,2.40178718,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992514654,5.40627791,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992517914,3.00449073,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992518335,5.40665751,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992518649,3.00449073,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992528750,3.00449073,1248.6,1248.5,11.80867769]
["bitfinex-derivatives","ETHF0:USTF0",1672992529164,3.00449073,1248.6,1248.5,8.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992529373,3.00449073,1248.6,1248.5,3.81538651]
["bitfinex-derivatives","ETHF0:USTF0",1672992529583,2.5,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992529904,6.10346755,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992532109,2.5,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992533896,5.7078,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992539053,3.2078,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992540204,6.20814577,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992540523,3.2078,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992541149,5.7078,1248.6,1248.5,1.19856199]
["bitfinex-derivatives","ETHF0:USTF0",1672992541677,5.7078,1248.6,1248.4,5.49640497]
["bitfinex-derivatives","ETHF0:USTF0",1672992541881,3.00039764,1248.5,1248.4,5.49640497]
["bitfinex-derivatives","ETHF0:USTF0",1672992542092,5.50039764,1248.5,1248.4,5.49640497]
["bitfinex-derivatives","ETHF0:USTF0",1672992542411,8.70819764,1248.5,1248.4,5.49640497]
["bitfinex-derivatives","ETHF0:USTF0",1672992542617,6.20819764,1248.5,1248.4,5.49640497]
["bitfinex-derivatives","ETHF0:USTF0",1672992542933,6.20819764,1248.5,1248.4,5.49475933]
["bitfinex-derivatives","ETHF0:USTF0",1672992544198,8.608287,1248.5,1248.4,5.49475933]
["bitfinex-derivatives","ETHF0:USTF0",1672992544624,5.60788936,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992544826,8.608287,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992545989,5.400487,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992546301,8.608287,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992546508,5.60788936,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992547035,2.40008936,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992547353,5.60788936,1248.5,1248.4,4.29784298]
["bitfinex-derivatives","ETHF0:USTF0",1672992551034,5.60788936,1248.5,1248.4,6.69350376]
["bitfinex-derivatives","ETHF0:USTF0",1672992551244,5.60788936,1248.5,1248.4,4.89566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992551978,5.60788936,1248.5,1248.4,6.6906095]
["bitfinex-derivatives","ETHF0:USTF0",1672992552929,2.40008936,1248.5,1248.4,6.6906095]
["bitfinex-derivatives","ETHF0:USTF0",1672992553976,2.40008936,1248.5,1248.4,4.89566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992554500,2.40008936,1248.5,1248.4,6.69072695]
["bitfinex-derivatives","ETHF0:USTF0",1672992555237,2.39449338,1248.5,1248.4,6.69072695]
["bitfinex-derivatives","ETHF0:USTF0",1672992560290,2.39449338,1248.5,1248.4,4.89566078]
["bitfinex-derivatives","ETHF0:USTF0",1672992560909,2.39449338,1248.5,1248.4,6.31545489]
["bitfinex-derivatives","ETHF0:USTF0",1672992561122,4.19503635,1248.5,1248.4,9.30874607]
["bitfinex-derivatives","ETHF0:USTF0",1672992561433,4.1950246,1248.5,1248.4,9.30874607]
["bitfinex-derivatives","ETHF0:USTF0",1672992561633,2.39449338,1248.5,1248.4,6.31545489]
["bitfinex-derivatives","ETHF0:USTF0",1672992568267,2.39449338,1248.5,1248.4,9.30874607]
["bitfinex-derivatives","ETHF0:USTF0",1672992568478,2.39449338,1248.5,1248.4,6.91308529]
["bitfinex-derivatives","ETHF0:USTF0",1672992568690,2.39449338,1248.5,1248.4,9.30825725]
["bitfinex-derivatives","ETHF0:USTF0",1672992571521,2.39449338,1248.5,1248.4,6.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1672992571728,5.39489102,1248.5,1248.4,6.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1672992573200,3.00039764,1248.5,1248.4,6.31496607]
["bitfinex-derivatives","ETHF0:USTF0",1672992576776,6.20819764,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992576985,6.20819764,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992578458,3.2078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992579085,3.60346755,1248.7,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992579300,6.10346755,1248.7,1248.6,1.19787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992579509,6.81126755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992580134,3.60346755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992580344,6.81126755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992581088,3.60346755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992581297,6.81126755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992582451,6.81126755,1248.7,1248.6,1.19787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992582865,6.81126755,1248.7,1248.6,3.69787694]
["bitfinex-derivatives","ETHF0:USTF0",1672992584124,6.81126755,1248.7,1248.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992584550,6.81126755,1248.7,1248.5,5.49450205]
["bitfinex-derivatives","ETHF0:USTF0",1672992584868,3.60346755,1248.7,1248.5,5.49450205]
["bitfinex-derivatives","ETHF0:USTF0",1672992585073,3.2078,1248.6,1248.5,5.49450205]
["bitfinex-derivatives","ETHF0:USTF0",1672992585291,5.7078,1248.6,1248.5,5.49450205]
["bitfinex-derivatives","ETHF0:USTF0",1672992585500,5.7078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992586450,2.5,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992586657,5.7078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992587403,5.7078,1248.6,1248.5,5.49515285]
["bitfinex-derivatives","ETHF0:USTF0",1672992588134,3.2078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992588345,3.2078,1248.6,1248.5,5.49515035]
["bitfinex-derivatives","ETHF0:USTF0",1672992588550,3.2078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992589507,10.30751302,1248.7,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992589820,3.2078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992590024,5.7078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992591819,3.2078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992592019,5.7078,1248.6,1248.5,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992592224,5.7078,1248.6,1248.5,2.99518874]
["bitfinex-derivatives","ETHF0:USTF0",1672992592557,3.2078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992592756,5.7078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992593919,2.5,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992594232,5.7078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992594760,2.5,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992595179,6.10346755,1248.7,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992595494,5.7078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992595902,5.7078,1248.6,1248.5,2.99518822]
["bitfinex-derivatives","ETHF0:USTF0",1672992596648,2.5,1248.6,1248.5,2.99518822]
["bitfinex-derivatives","ETHF0:USTF0",1672992596859,5.7078,1248.6,1248.5,2.99518822]
["bitfinex-derivatives","ETHF0:USTF0",1672992597070,3.2078,1248.6,1248.5,2.99518822]
["bitfinex-derivatives","ETHF0:USTF0",1672992597281,5.7078,1248.6,1248.5,2.99518672]
["bitfinex-derivatives","ETHF0:USTF0",1672992597597,5.7078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992598761,5.7078,1248.6,1248.5,2.99520464]
["bitfinex-derivatives","ETHF0:USTF0",1672992598971,9.31126755,1248.6,1248.5,2.99520464]
["bitfinex-derivatives","ETHF0:USTF0",1672992599703,5.7078,1248.6,1248.5,2.99520464]
["bitfinex-derivatives","ETHF0:USTF0",1672992600339,3.2078,1248.6,1248.5,2.99520464]
["bitfinex-derivatives","ETHF0:USTF0",1672992601177,3.2078,1248.6,1248.5,1.19857953]
["bitfinex-derivatives","ETHF0:USTF0",1672992601387,3.2078,1248.6,1248.5,1.193203]
["bitfinex-derivatives","ETHF0:USTF0",1672992601597,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992603064,6.81126755,1248.6,1248.5,5.48982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992603276,3.2078,1248.6,1248.5,5.48982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992603591,3.2078,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992604327,3.2078,1248.6,1248.5,5.48982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992605377,3.2078,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992605590,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992606116,3.60346755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992606329,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992606528,3.2078,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992607473,10.30751302,1248.7,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992607690,3.2078,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992608421,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992608741,6.81126755,1248.6,1248.5,1.193203]
["bitfinex-derivatives","ETHF0:USTF0",1672992609377,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992610005,3.60346755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992610323,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992610536,6.81126755,1248.6,1248.5,1.193203]
["bitfinex-derivatives","ETHF0:USTF0",1672992611064,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992614525,3.60346755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992614849,6.81126755,1248.6,1248.5,2.98982811]
["bitfinex-derivatives","ETHF0:USTF0",1672992615472,3.2078,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992618736,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992622736,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992623048,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992623258,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992623785,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992624628,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992625039,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992625466,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992625670,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992627044,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992627254,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992627988,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992628200,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992629876,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992630091,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992636617,3.60346755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992636828,6.81126755,1248.6,1248.5,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992642917,6.81126755,1248.6,1248.4,4.29662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992643134,2.5,1248.5,1248.4,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992643871,6.10346755,1248.5,1248.4,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992644503,2.5,1248.5,1248.4,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992645129,11.01531302,1248.6,1248.4,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992645554,2.5,1248.5,1248.4,1.79662511]
["bitfinex-derivatives","ETHF0:USTF0",1672992646395,2.5,1248.5,1248.3,9.19179707]
["bitfinex-derivatives","ETHF0:USTF0",1672992646703,6.21071143,1248.4,1248.3,7.39517196]
["bitfinex-derivatives","ETHF0:USTF0",1672992647543,6.21071143,1248.4,1248.3,9.19391708]
["bitfinex-derivatives","ETHF0:USTF0",1672992647751,6.21071143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992648182,6.21071143,1248.4,1248.3,9.19391708]
["bitfinex-derivatives","ETHF0:USTF0",1672992648390,6.21071143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992649541,3.00291143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992649853,6.21071143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992650908,6.21071143,1248.4,1248.3,9.19391708]
["bitfinex-derivatives","ETHF0:USTF0",1672992651223,6.21071143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992652271,6.21071143,1248.4,1248.3,9.19391708]
["bitfinex-derivatives","ETHF0:USTF0",1672992652476,6.21071143,1248.4,1248.3,6.79874512]
["bitfinex-derivatives","ETHF0:USTF0",1672992652797,6.21071143,1248.4,1248.3,9.19391708]
["bitfinex-derivatives","ETHF0:USTF0",1672992653638,5.60905523,1248.4,1248.3,8.81509157]
["bitfinex-derivatives","ETHF0:USTF0",1672992653847,5.60905523,1248.4,1248.3,11.80838275]
["bitfinex-derivatives","ETHF0:USTF0",1672992654583,5.60905523,1248.4,1248.3,8.81676479]
["bitfinex-derivatives","ETHF0:USTF0",1672992655004,2.40125523,1248.4,1248.3,8.81676479]
["bitfinex-derivatives","ETHF0:USTF0",1672992655208,2.40125523,1248.4,1248.3,11.81005597]
["bitfinex-derivatives","ETHF0:USTF0",1672992655412,4.20214619,1248.4,1248.3,11.81005597]
["bitfinex-derivatives","ETHF0:USTF0",1672992655630,2.40125523,1248.4,1248.3,8.81676479]
["bitfinex-derivatives","ETHF0:USTF0",1672992655843,2.40125523,1248.4,1248.3,11.81005597]
["bitfinex-derivatives","ETHF0:USTF0",1672992656054,2.40125523,1248.4,1248.3,8.81676479]
["bitfinex-derivatives","ETHF0:USTF0",1672992656580,2.40125523,1248.4,1248.3,11.81005597]
["bitfinex-derivatives","ETHF0:USTF0",1672992656790,2.40125523,1248.4,1248.3,8.81676479]
["bitfinex-derivatives","ETHF0:USTF0",1672992658048,1.80088982,1248.4,1248.3,9.41321079]
["bitfinex-derivatives","ETHF0:USTF0",1672992659417,4.20214505,1248.4,1248.3,9.41321079]
["bitfinex-derivatives","ETHF0:USTF0",1672992659729,1.80088982,1248.4,1248.3,9.41321079]
["bitfinex-derivatives","ETHF0:USTF0",1672992660571,4.20214505,1248.4,1248.3,9.41321079]
["bitfinex-derivatives","ETHF0:USTF0",1672992660778,1.80088982,1248.4,1248.3,9.41321079]
["bitfinex-derivatives","ETHF0:USTF0",1672992662359,4.20214505,1248.4,1248.3,11.80982919]
["bitfinex-derivatives","ETHF0:USTF0",1672992663413,2.40125523,1248.4,1248.3,11.80982919]
["bitfinex-derivatives","ETHF0:USTF0",1672992666354,2.40125523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992666664,2.40125523,1248.4,1248.3,11.80982919]
["bitfinex-derivatives","ETHF0:USTF0",1672992672346,2.40125523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992673188,2.40125523,1248.4,1248.3,11.80982919]
["bitfinex-derivatives","ETHF0:USTF0",1672992680123,2.40125523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992682121,5.60905523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992683065,2.40125523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992683589,5.60905523,1248.4,1248.3,8.81653801]
["bitfinex-derivatives","ETHF0:USTF0",1672992684009,6.21071143,1248.4,1248.3,6.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992684218,3.2078,1248.4,1248.3,6.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992684434,3.2078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992684644,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992684853,5.7078,1248.4,1248.3,6.79845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992685268,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992688736,2.5,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992688950,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992691579,8.70764441,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992692209,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992692416,5.49973511,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992692618,8.70753511,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992692830,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992695151,8.70666262,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992695780,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992696736,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992697144,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992698192,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992698406,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992698607,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992698818,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992699559,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992699774,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992699981,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992700399,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992701247,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992701449,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992701874,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992702503,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992704709,5.49886485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992704916,8.70666485,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992705335,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992706701,2.5,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992706919,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992711761,11.62246755,1248.5,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992711968,3.2078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992712174,8.7064234,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992712594,5.7078,1248.4,1248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672992713966,5.7078,1248.4,1248.2,4.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992714178,2.39930656,1248.3,1248.2,4.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992714384,4.89930656,1248.3,1248.2,4.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992714590,2.39930656,1248.3,1248.2,4.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992715120,8.60623975,1248.3,1248.2,4.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992715330,8.60623975,1248.3,1248.2,9.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992716811,5.39843975,1248.3,1248.2,9.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992717119,6.20693319,1248.3,1248.2,9.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992719635,2.99913319,1248.3,1248.2,9.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992720059,6.20693319,1248.3,1248.2,9.29845543]
["bitfinex-derivatives","ETHF0:USTF0",1672992720269,6.20693319,1248.3,1248.2,11.69507383]
["bitfinex-derivatives","ETHF0:USTF0",1672992720486,8.60798518,1248.3,1248.2,11.69507383]
["bitfinex-derivatives","ETHF0:USTF0",1672992721115,6.20693319,1248.3,1248.2,9.8966184]
["bitfinex-derivatives","ETHF0:USTF0",1672992721322,6.20693319,1248.3,1248.2,11.69670705]
["bitfinex-derivatives","ETHF0:USTF0",1672992723115,6.20693319,1248.3,1248.2,11.31671363]
["bitfinex-derivatives","ETHF0:USTF0",1672992725627,2.99913319,1248.3,1248.2,11.31671363]
["bitfinex-derivatives","ETHF0:USTF0",1672992726043,6.20693319,1248.3,1248.2,11.31671363]
["bitfinex-derivatives","ETHF0:USTF0",1672992726793,2.99913319,1248.3,1248.2,11.31671363]
["bitfinex-derivatives","ETHF0:USTF0",1672992727100,6.20693319,1248.3,1248.2,11.31671363]
["bitfinex-derivatives","ETHF0:USTF0",1672992730784,2.40301451,1248.3,1248.2,11.91338641]
["bitfinex-derivatives","ETHF0:USTF0",1672992733621,2.40301451,1248.3,1248.2,14.31299626]
["bitfinex-derivatives","ETHF0:USTF0",1672992734471,2.40301451,1248.3,1248.2,11.31970508]
["bitfinex-derivatives","ETHF0:USTF0",1672992740253,2.99913319,1248.3,1248.2,11.69957967]
["bitfinex-derivatives","ETHF0:USTF0",1672992740458,7.90074637,1248.3,1248.2,9.89960985]
["bitfinex-derivatives","ETHF0:USTF0",1672992740777,5.40074637,1248.3,1248.2,9.89960985]
["bitfinex-derivatives","ETHF0:USTF0",1672992742040,5.40074637,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992742355,8.60854637,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992743090,5.60941318,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992745296,8.60854637,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992745929,5.60941318,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992746138,8.60854637,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992746453,5.60941318,1248.3,1248.2,11.3196671]
["bitfinex-derivatives","ETHF0:USTF0",1672992749076,5.60941318,1248.3,1248.2,14.31295828]
["bitfinex-derivatives","ETHF0:USTF0",1672992750022,2.40161318,1248.3,1248.2,14.31295828]
["bitfinex-derivatives","ETHF0:USTF0",1672992750971,2.40161318,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992751179,4.20299616,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992752552,2.40161318,1248.3,1248.2,11.31942564]
["bitfinex-derivatives","ETHF0:USTF0",1672992753495,2.40161318,1248.3,1248.2,14.31271682]
["bitfinex-derivatives","ETHF0:USTF0",1672992754333,4.2030912,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992754543,2.40161318,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992755388,4.20306333,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992759281,4.20320362,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992761999,2.40161318,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992762217,4.20316672,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992762961,2.40161318,1248.3,1248.2,11.91334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992769917,2.40161318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992776436,4.20352568,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992776751,2.40161318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992777062,4.20352588,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992778223,2.40161318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992784532,5.60941318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992785155,8.60854637,1248.3,1248.2,11.81338021]
["bitfinex-derivatives","ETHF0:USTF0",1672992785465,8.60854637,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992785466,5.40074637,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992785670,2.40161318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992786939,5.40074637,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992787158,2.40161318,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992787367,5.40074637,1248.3,1248.2,9.41334843]
["bitfinex-derivatives","ETHF0:USTF0",1672992787787,5.40074637,1248.3,1248.2,17.43234843]
["bitfinex-derivatives","ETHF0:USTF0",1672992787999,2.40161318,1248.3,1248.2,17.43234843]
["bitfinex-derivatives","ETHF0:USTF0",1672992792092,1.8023129,1248.3,1248.2,28.2502426]
["bitfinex-derivatives","ETHF0:USTF0",1672992793453,1.79580438,1248.3,1248.2,28.2502426]
["bitfinex-derivatives","ETHF0:USTF0",1672992796927,1.79580438,1248.3,1248.2,25.0424426]
["bitfinex-derivatives","ETHF0:USTF0",1672992797139,1.79580438,1248.3,1248.2,28.2502426]
["bitfinex-derivatives","ETHF0:USTF0",1672992798821,1.79580438,1248.3,1248.2,31.24864825]
["bitfinex-derivatives","ETHF0:USTF0",1672992800286,1.79580438,1248.3,1248.2,28.04084825]
["bitfinex-derivatives","ETHF0:USTF0",1672992807229,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992807642,1.79580438,1248.3,1248.2,27.75078204]
["bitfinex-derivatives","ETHF0:USTF0",1672992807854,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992808065,1.79580438,1248.3,1248.2,27.79981701]
["bitfinex-derivatives","ETHF0:USTF0",1672992808279,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992808491,1.79580438,1248.3,1248.2,27.98527968]
["bitfinex-derivatives","ETHF0:USTF0",1672992810180,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992813227,4.19741756,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992814695,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992815120,4.19741756,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992815431,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992817117,4.19741756,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992817322,1.79580438,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992818265,2.40161318,1248.3,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992822162,8.60854637,1248.4,1248.2,17.4374629]
["bitfinex-derivatives","ETHF0:USTF0",1672992822371,8.60854637,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992823103,8.60903404,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992823320,6.20693319,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992823740,8.60908307,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992824050,6.20693319,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992824369,8.60908212,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992824573,8.60908238,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992824894,6.20693319,1248.4,1248.3,6.31929539]
["bitfinex-derivatives","ETHF0:USTF0",1672992825092,2.40223819,1248.4,1248.3,6.9184629]
["bitfinex-derivatives","ETHF0:USTF0",1672992825625,2.40223819,1248.4,1248.3,6.91244201]
["bitfinex-derivatives","ETHF0:USTF0",1672992831102,2.40223819,1248.4,1248.3,9.3109432]
["bitfinex-derivatives","ETHF0:USTF0",1672992831312,2.40223819,1248.4,1248.3,6.91244201]
["bitfinex-derivatives","ETHF0:USTF0",1672992838668,2.40223819,1248.4,1248.3,9.31094874]
["bitfinex-derivatives","ETHF0:USTF0",1672992839510,2.99913319,1248.4,1248.3,2.39850673]
["bitfinex-derivatives","ETHF0:USTF0",1672992839822,6.20693319,1248.5,1248.3,4.89850673]
["bitfinex-derivatives","ETHF0:USTF0",1672992840032,2.402373,1248.5,1248.4,10.39639148]
["bitfinex-derivatives","ETHF0:USTF0",1672992840247,7.90150619,1248.5,1248.4,7.39798583]
["bitfinex-derivatives","ETHF0:USTF0",1672992840460,5.40150619,1248.5,1248.4,7.39798583]
["bitfinex-derivatives","ETHF0:USTF0",1672992840983,2.402373,1248.5,1248.4,7.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1672992841505,2.402373,1248.5,1248.4,10.39595278]
["bitfinex-derivatives","ETHF0:USTF0",1672992841710,2.402373,1248.5,1248.4,7.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1672992842356,2.402373,1248.5,1248.4,10.39597229]
["bitfinex-derivatives","ETHF0:USTF0",1672992842566,2.402373,1248.5,1248.4,7.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1672992842776,2.402373,1248.5,1248.4,10.39600889]
["bitfinex-derivatives","ETHF0:USTF0",1672992843089,2.402373,1248.5,1248.4,10.39600465]
["bitfinex-derivatives","ETHF0:USTF0",1672992843299,2.402373,1248.5,1248.4,7.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1672992843507,2.402373,1248.5,1248.4,10.39506758]
["bitfinex-derivatives","ETHF0:USTF0",1672992843720,2.402373,1248.5,1248.4,7.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1672992844980,2.402373,1248.5,1248.4,10.39507639]
["bitfinex-derivatives","ETHF0:USTF0",1672992845290,2.402373,1248.5,1248.4,7.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992845611,2.402373,1248.5,1248.4,8.81648697]
["bitfinex-derivatives","ETHF0:USTF0",1672992847819,2.402373,1248.5,1248.4,7.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992853291,5.40150619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992853710,8.60930619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992854336,5.40150619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992854553,8.60930619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992855074,5.40150619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992855284,8.60930619,1248.5,1248.4,9.19432058]
["bitfinex-derivatives","ETHF0:USTF0",1672992858335,6.20693319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992859067,6.20693319,1248.5,1248.4,7.99641995]
["bitfinex-derivatives","ETHF0:USTF0",1672992859386,6.20693319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992860542,2.99913319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992860753,6.20693319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992863172,2.99913319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992863380,6.20693319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992863694,2.99913319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992863904,6.20693319,1248.5,1248.4,6.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992867374,3.2078,1248.5,1248.4,1.79764984]
["bitfinex-derivatives","ETHF0:USTF0",1672992867590,3.2078,1248.5,1248.4,2.99685232]
["bitfinex-derivatives","ETHF0:USTF0",1672992867798,3.2078,1248.5,1248.4,1.19920248]
["bitfinex-derivatives","ETHF0:USTF0",1672992877793,3.2078,1248.5,1248.3,2.99784504]
["bitfinex-derivatives","ETHF0:USTF0",1672992878006,5.5004198,1248.4,1248.3,1.19920248]
["bitfinex-derivatives","ETHF0:USTF0",1672992880937,3.0004198,1248.4,1248.3,1.19920248]
["bitfinex-derivatives","ETHF0:USTF0",1672992881154,3.0004198,1248.4,1248.3,5.4966662]
["bitfinex-derivatives","ETHF0:USTF0",1672992881787,5.40015369,1248.4,1248.3,5.4966662]
["bitfinex-derivatives","ETHF0:USTF0",1672992883047,2.39973389,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992883364,5.40015369,1248.4,1248.3,5.49571191]
["bitfinex-derivatives","ETHF0:USTF0",1672992883680,5.40015369,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992883991,8.60795369,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992884834,5.40015369,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992885045,8.60795369,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992886618,6.2082198,1248.4,1248.3,5.49594262]
["bitfinex-derivatives","ETHF0:USTF0",1672992887781,8.60841993,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992887985,6.2082198,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992888837,8.60859983,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992889357,5.40079983,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992889675,6.2082198,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992890510,3.0004198,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992890721,6.2082198,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992892934,8.60909584,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992893145,8.60909584,1248.4,1248.3,1.79746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992893351,8.60909584,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992893773,6.2082198,1248.4,1248.3,6.69413446]
["bitfinex-derivatives","ETHF0:USTF0",1672992894297,6.2082198,1248.4,1248.3,4.29746372]
["bitfinex-derivatives","ETHF0:USTF0",1672992895667,6.2082198,1248.4,1248.3,6.69413446]
["bitfinex-derivatives","ETHF0:USTF0",1672992896613,5.609242,1248.4,1248.3,6.31661616]
["bitfinex-derivatives","ETHF0:USTF0",1672992898404,8.6096618,1248.4,1248.3,6.31661616]
["bitfinex-derivatives","ETHF0:USTF0",1672992900401,6.2082198,1248.4,1248.3,6.31661616]
["bitfinex-derivatives","ETHF0:USTF0",1672992900822,6.2082198,1248.4,1248.3,3.81661616]
["bitfinex-derivatives","ETHF0:USTF0",1672992901035,6.2082198,1248.4,1248.3,4.19606415]
["bitfinex-derivatives","ETHF0:USTF0",1672992901766,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992902506,6.2082198,1248.4,1248.3,4.19616148]
["bitfinex-derivatives","ETHF0:USTF0",1672992902710,3.0004198,1248.4,1248.3,4.19616148]
["bitfinex-derivatives","ETHF0:USTF0",1672992903027,6.2082198,1248.4,1248.3,4.19616148]
["bitfinex-derivatives","ETHF0:USTF0",1672992903230,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992903441,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992903654,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992904290,3.0004198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992904712,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992904924,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992906285,3.0004198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992906493,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992906700,6.2082198,1248.4,1248.3,4.19657787]
["bitfinex-derivatives","ETHF0:USTF0",1672992907759,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992908490,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992908491,3.0004198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992908915,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992909965,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992911329,6.2082198,1248.4,1248.3,4.19654669]
["bitfinex-derivatives","ETHF0:USTF0",1672992911849,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992912380,3.0004198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992912584,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992912796,6.2082198,1248.4,1248.3,6.31665227]
["bitfinex-derivatives","ETHF0:USTF0",1672992913006,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992913535,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992913740,6.2082198,1248.4,1248.3,4.19657605]
["bitfinex-derivatives","ETHF0:USTF0",1672992913949,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992914158,6.2082198,1248.4,1248.3,4.19657683]
["bitfinex-derivatives","ETHF0:USTF0",1672992916901,6.2082198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992918262,3.0004198,1248.4,1248.3,2.39667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992918473,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992918683,6.2082198,1248.4,1248.3,6.31665643]
["bitfinex-derivatives","ETHF0:USTF0",1672992919632,6.2082198,1248.4,1248.3,4.89667074]
["bitfinex-derivatives","ETHF0:USTF0",1672992919835,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992920147,6.2082198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992920369,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992921843,6.2082198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992922053,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992925734,6.2082198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992927832,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992928465,6.2082198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992928783,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992929298,3.0004198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992929509,6.2082198,1248.4,1248.3,3.8166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992930564,6.2082198,1248.4,1248.3,6.3166582]
["bitfinex-derivatives","ETHF0:USTF0",1672992933513,6.2082198,1248.4,1248.3,9.31506385]
["bitfinex-derivatives","ETHF0:USTF0",1672992933720,8.60611684,1248.4,1248.3,9.31506385]
["bitfinex-derivatives","ETHF0:USTF0",1672992935408,5.61085708,1248.4,1248.3,6.91839311]
["bitfinex-derivatives","ETHF0:USTF0",1672992936343,5.61085708,1248.4,1248.3,9.31806539]
["bitfinex-derivatives","ETHF0:USTF0",1672992936548,5.61085708,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992936766,3.2078,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992936975,5.61048247,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992937186,5.61048243,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992937394,3.2078,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992937607,5.61048562,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992938036,5.61048562,1248.4,1248.3,9.31806539]
["bitfinex-derivatives","ETHF0:USTF0",1672992939614,3.2078,1248.4,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992940770,6.10346755,1248.6,1248.3,6.31965974]
["bitfinex-derivatives","ETHF0:USTF0",1672992940975,6.10346755,1248.6,1248.5,1.1999086]
["bitfinex-derivatives","ETHF0:USTF0",1672992941291,9.31126755,1248.6,1248.5,3.6999086]
["bitfinex-derivatives","ETHF0:USTF0",1672992942344,9.31126755,1248.6,1248.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1672992942551,9.31126755,1248.6,1248.4,5.4997715]
["bitfinex-derivatives","ETHF0:USTF0",1672992942974,13.51531302,1248.6,1248.4,5.4997715]
["bitfinex-derivatives","ETHF0:USTF0",1672992944658,3.2078,1248.5,1248.4,5.4997715]
["bitfinex-derivatives","ETHF0:USTF0",1672992946345,3.2078,1248.5,1248.4,4.2998629]
["bitfinex-derivatives","ETHF0:USTF0",1672992946870,3.2078,1248.5,1248.4,6.69953518]
["bitfinex-derivatives","ETHF0:USTF0",1672992947182,3.2078,1248.5,1248.4,4.2998629]
["bitfinex-derivatives","ETHF0:USTF0",1672992948230,3.2078,1248.5,1248.4,5.49986495]
["bitfinex-derivatives","ETHF0:USTF0",1672992948441,3.2078,1248.5,1248.4,4.2998629]
["bitfinex-derivatives","ETHF0:USTF0",1672992951065,6.10346755,1248.6,1248.4,4.2998629]
["bitfinex-derivatives","ETHF0:USTF0",1672992951277,3.2078,1248.5,1248.4,4.2998629]
["bitfinex-derivatives","ETHF0:USTF0",1672992953910,6.21108274,1248.5,1248.4,6.31952011]
["bitfinex-derivatives","ETHF0:USTF0",1672992954120,6.21108274,1248.5,1248.4,4.89967228]
["bitfinex-derivatives","ETHF0:USTF0",1672992954332,6.21108274,1248.5,1248.4,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672992954544,6.21108274,1248.5,1248.4,6.69957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992957273,6.21108274,1248.5,1248.4,4.19957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992957794,3.00328274,1248.5,1248.4,4.19957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992958012,6.21108274,1248.5,1248.4,4.19957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992958223,3.00328274,1248.5,1248.4,4.19957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992958427,6.21108274,1248.5,1248.4,4.19957114]
["bitfinex-derivatives","ETHF0:USTF0",1672992958846,3.2078,1248.5,1248.4,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672992962002,6.10346755,1248.6,1248.4,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672992962212,6.10346755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992962733,9.31126755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992965255,6.81126755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992966941,3.60346755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992967149,9.31126755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992967466,6.10346755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992967884,9.31126755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992968202,6.10346755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992968403,9.31126755,1248.6,1248.5,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992969460,9.91184547,1248.6,1248.3,3.0000623]
["bitfinex-derivatives","ETHF0:USTF0",1672992969774,3.2078,1248.4,1248.3,3.0000623]
["bitfinex-derivatives","ETHF0:USTF0",1672992969976,5.7078,1248.4,1248.3,3.0000623]
["bitfinex-derivatives","ETHF0:USTF0",1672992971452,5.7078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992977868,2.5,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992978076,5.7078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992979441,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992979653,5.50053739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992979862,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992982167,5.50053739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992982382,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992982902,5.50053739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992983121,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992986371,5.50053739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992986684,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992988475,5.50053739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992988684,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992993418,6.20833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992996473,8.70833739,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992996681,5.7078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992997840,3.2078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672992999836,5.7078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672993000053,3.2078,1248.4,1248.3,1.20016344]
["bitfinex-derivatives","ETHF0:USTF0",1672993000244,3.2078,1248.4,1248.3,3.0000623]
["bitfinex-derivatives","ETHF0:USTF0",1672993000562,6.2094519,1248.4,1248.3,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993000990,6.2094519,1248.4,1248.3,2.99975362]
["bitfinex-derivatives","ETHF0:USTF0",1672993002359,6.2094519,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993002563,6.2094519,1248.4,1248.3,5.49983242]
["bitfinex-derivatives","ETHF0:USTF0",1672993002774,6.2094519,1248.4,1248.3,2.99983242]
["bitfinex-derivatives","ETHF0:USTF0",1672993003514,6.2094519,1248.4,1248.3,5.50003785]
["bitfinex-derivatives","ETHF0:USTF0",1672993003717,6.2094519,1248.4,1248.3,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993003923,6.2094519,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993004139,6.2094519,1248.4,1248.3,3.00004517]
["bitfinex-derivatives","ETHF0:USTF0",1672993004456,6.21014706,1248.4,1248.3,3.00004517]
["bitfinex-derivatives","ETHF0:USTF0",1672993004883,6.21014706,1248.4,1248.3,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993005400,6.21014706,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993005611,3.00234706,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993005823,3.2078,1248.4,1248.3,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993006144,6.21070979,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993006348,9.21363449,1248.4,1248.3,1.79989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993006560,9.21363449,1248.4,1248.3,4.29989886]
["bitfinex-derivatives","ETHF0:USTF0",1672993006980,9.21363449,1248.4,1248.3,6.69957114]
["bitfinex-derivatives","ETHF0:USTF0",1672993007193,9.21363449,1248.4,1248.3,4.89967228]
["bitfinex-derivatives","ETHF0:USTF0",1672993007400,9.21363449,1248.4,1248.3,6.70004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993007719,6.21070979,1248.4,1248.3,4.20004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993008136,6.21070979,1248.4,1248.3,1.80037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993009088,6.21070979,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993009398,6.21070979,1248.4,1248.3,1.80037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993010241,3.00290979,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993010451,6.21070979,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993011083,9.21446692,1248.4,1248.3,6.70004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993011612,9.21446692,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993012130,9.21446692,1248.4,1248.3,6.70004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993012340,9.21425505,1248.4,1248.3,6.70004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993012553,6.21070979,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993012761,9.21425485,1248.4,1248.3,6.70004519]
["bitfinex-derivatives","ETHF0:USTF0",1672993012971,9.21425485,1248.4,1248.3,4.30037291]
["bitfinex-derivatives","ETHF0:USTF0",1672993013175,12.21775248,1248.4,1248.3,6.70041959]
["bitfinex-derivatives","ETHF0:USTF0",1672993013387,12.21775248,1248.4,1248.3,8.50098793]
["bitfinex-derivatives","ETHF0:USTF0",1672993014021,12.21775248,1248.4,1248.3,6.70041959]
["bitfinex-derivatives","ETHF0:USTF0",1672993014441,9.00995248,1248.4,1248.3,6.70041959]
["bitfinex-derivatives","ETHF0:USTF0",1672993014656,12.21775248,1248.4,1248.3,6.70041959]
["bitfinex-derivatives","ETHF0:USTF0",1672993014871,12.21775248,1248.4,1248.3,8.5009771]
["bitfinex-derivatives","ETHF0:USTF0",1672993015388,12.21775248,1248.4,1248.3,6.70041959]
["bitfinex-derivatives","ETHF0:USTF0",1672993015600,12.21775248,1248.4,1248.3,8.50079034]
["bitfinex-derivatives","ETHF0:USTF0",1672993015918,12.21775248,1248.4,1248.3,8.50063934]
["bitfinex-derivatives","ETHF0:USTF0",1672993016129,12.21775248,1248.4,1248.3,3.60096706]
["bitfinex-derivatives","ETHF0:USTF0",1672993016866,12.21775248,1248.4,1248.3,6.10096706]
["bitfinex-derivatives","ETHF0:USTF0",1672993017600,9.00995248,1248.4,1248.3,6.10096706]
["bitfinex-derivatives","ETHF0:USTF0",1672993017813,12.21775248,1248.4,1248.3,8.50063934]
["bitfinex-derivatives","ETHF0:USTF0",1672993018022,12.21775248,1248.4,1248.3,3.60096706]
["bitfinex-derivatives","ETHF0:USTF0",1672993018977,12.21775248,1248.4,1248.3,6.10096706]
["bitfinex-derivatives","ETHF0:USTF0",1672993019397,12.21775248,1248.4,1248.3,5.62037838]
["bitfinex-derivatives","ETHF0:USTF0",1672993019608,12.21775248,1248.4,1248.3,6.00050004]
["bitfinex-derivatives","ETHF0:USTF0",1672993019816,12.21775248,1248.4,1248.3,3.60082776]
["bitfinex-derivatives","ETHF0:USTF0",1672993020340,9.21425485,1248.4,1248.3,3.60082776]
["bitfinex-derivatives","ETHF0:USTF0",1672993020544,12.21714295,1248.4,1248.3,3.60082776]
["bitfinex-derivatives","ETHF0:USTF0",1672993020754,12.21714295,1248.4,1248.3,4.80102799]
["bitfinex-derivatives","ETHF0:USTF0",1672993020755,9.21425485,1248.4,1248.3,4.80102799]
["bitfinex-derivatives","ETHF0:USTF0",1672993022237,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993022440,9.21425485,1248.4,1248.3,7.29508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993023283,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993023913,9.21425485,1248.4,1248.3,7.29508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993024756,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993025180,6.00645485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993025389,9.21425485,1248.4,1248.3,7.29508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993025591,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993026017,6.00645485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993026337,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993026545,6.00645485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993026751,11.71425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993026965,9.21425485,1248.4,1248.3,7.29508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993027164,9.21425485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993028331,6.00645485,1248.4,1248.3,4.79508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993028751,6.00645485,1248.4,1248.3,7.29508881]
["bitfinex-derivatives","ETHF0:USTF0",1672993029071,9.21425485,1248.4,1248.3,6.09488858]
["bitfinex-derivatives","ETHF0:USTF0",1672993029907,9.21425485,1248.4,1248.3,3.59488858]
["bitfinex-derivatives","ETHF0:USTF0",1672993030122,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993031279,9.21425485,1248.4,1248.3,7.29484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993031697,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993032118,9.21425485,1248.4,1248.3,7.29484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993032328,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993034749,6.00645485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993035062,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993037687,6.00645485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993038000,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993040318,6.00645485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993040627,8.50645485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993040849,11.71425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993041053,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993043049,9.21425485,1248.4,1248.3,7.29484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993043258,9.21425485,1248.4,1248.3,4.79484657]
["bitfinex-derivatives","ETHF0:USTF0",1672993053036,9.21425485,1248.4,1248.3,3.59488858]
["bitfinex-derivatives","ETHF0:USTF0",1672993053252,12.21723572,1248.4,1248.3,3.59488858]
["bitfinex-derivatives","ETHF0:USTF0",1672993053770,9.21425485,1248.4,1248.3,3.59488858]
["bitfinex-derivatives","ETHF0:USTF0",1672993055240,9.21425485,1248.4,1248.3,4.79494607]
["bitfinex-derivatives","ETHF0:USTF0",1672993055553,12.21754401,1248.4,1248.3,8.49456086]
["bitfinex-derivatives","ETHF0:USTF0",1672993055755,8.40894752,1248.4,1248.3,11.11282169]
["bitfinex-derivatives","ETHF0:USTF0",1672993055971,12.21754401,1248.4,1248.3,8.1141542]
["bitfinex-derivatives","ETHF0:USTF0",1672993056173,14.61956099,1248.4,1248.3,8.1141542]
["bitfinex-derivatives","ETHF0:USTF0",1672993056596,12.21754401,1248.4,1248.3,8.1141542]
["bitfinex-derivatives","ETHF0:USTF0",1672993057763,12.21754401,1248.4,1248.3,6.69421857]
["bitfinex-derivatives","ETHF0:USTF0",1672993057970,12.21754401,1248.4,1248.3,8.49360591]
["bitfinex-derivatives","ETHF0:USTF0",1672993059758,12.21754401,1248.4,1248.3,6.69421857]
["bitfinex-derivatives","ETHF0:USTF0",1672993060695,12.21754401,1248.4,1248.3,8.49369837]
["bitfinex-derivatives","ETHF0:USTF0",1672993060907,12.21754401,1248.4,1248.3,6.69421857]
["bitfinex-derivatives","ETHF0:USTF0",1672993061219,12.21754401,1248.4,1248.3,8.49367371]
["bitfinex-derivatives","ETHF0:USTF0",1672993061429,12.21754401,1248.4,1248.3,6.69421857]
["bitfinex-derivatives","ETHF0:USTF0",1672993061646,12.21754401,1248.4,1248.3,8.49369235]
["bitfinex-derivatives","ETHF0:USTF0",1672993061853,12.21754401,1248.4,1248.3,6.69421857]
["bitfinex-derivatives","ETHF0:USTF0",1672993062065,11.61632214,1248.4,1248.3,8.11416962]
["bitfinex-derivatives","ETHF0:USTF0",1672993065116,8.40852214,1248.4,1248.3,8.11416962]
["bitfinex-derivatives","ETHF0:USTF0",1672993065329,7.61498945,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993066265,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993067956,7.61498945,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993070160,7.61498945,1248.4,1248.3,19.12667391]
["bitfinex-derivatives","ETHF0:USTF0",1672993070372,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993070688,5.81420107,1248.4,1248.3,19.12627472]
["bitfinex-derivatives","ETHF0:USTF0",1672993071422,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993071837,5.81420107,1248.4,1248.3,19.12626612]
["bitfinex-derivatives","ETHF0:USTF0",1672993073521,5.81420107,1248.4,1248.3,16.12926512]
["bitfinex-derivatives","ETHF0:USTF0",1672993073734,7.61498945,1248.4,1248.3,16.12926512]
["bitfinex-derivatives","ETHF0:USTF0",1672993073940,5.81420107,1248.4,1248.3,19.12626612]
["bitfinex-derivatives","ETHF0:USTF0",1672993074463,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993074885,5.81420107,1248.4,1248.3,19.12528598]
["bitfinex-derivatives","ETHF0:USTF0",1672993077833,5.81420107,1248.4,1248.3,16.12828498]
["bitfinex-derivatives","ETHF0:USTF0",1672993079818,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993084036,5.81420107,1248.4,1248.3,19.12506039]
["bitfinex-derivatives","ETHF0:USTF0",1672993084659,5.81420107,1248.4,1248.3,16.73076018]
["bitfinex-derivatives","ETHF0:USTF0",1672993096549,5.81420107,1248.4,1248.3,13.73375918]
["bitfinex-derivatives","ETHF0:USTF0",1672993096958,5.81420107,1248.4,1248.3,15.62682092]
["bitfinex-derivatives","ETHF0:USTF0",1672993097280,5.81420107,1248.4,1248.3,13.73375918]
["bitfinex-derivatives","ETHF0:USTF0",1672993100749,5.81420107,1248.4,1248.3,16.94155918]
["bitfinex-derivatives","ETHF0:USTF0",1672993101595,5.81420107,1248.4,1248.3,13.73375918]
["bitfinex-derivatives","ETHF0:USTF0",1672993101912,5.81420107,1248.4,1248.3,16.94155918]
["bitfinex-derivatives","ETHF0:USTF0",1672993102116,7.61498945,1248.4,1248.3,16.94155918]
["bitfinex-derivatives","ETHF0:USTF0",1672993102957,5.81420107,1248.4,1248.3,16.94155918]
["bitfinex-derivatives","ETHF0:USTF0",1672993103173,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993103385,5.81420107,1248.4,1248.3,22.42657034]
["bitfinex-derivatives","ETHF0:USTF0",1672993103589,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993107055,5.81420107,1248.4,1248.3,17.3257086]
["bitfinex-derivatives","ETHF0:USTF0",1672993107274,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993112005,5.81420107,1248.4,1248.3,22.42657034]
["bitfinex-derivatives","ETHF0:USTF0",1672993112215,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993112743,5.81420107,1248.4,1248.3,17.3257086]
["bitfinex-derivatives","ETHF0:USTF0",1672993112942,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993113789,5.81420107,1248.4,1248.3,17.3257086]
["bitfinex-derivatives","ETHF0:USTF0",1672993113997,5.81420107,1248.4,1248.3,20.5335086]
["bitfinex-derivatives","ETHF0:USTF0",1672993114425,2.40206729,1248.6,1248.4,13.5144]
["bitfinex-derivatives","ETHF0:USTF0",1672993114628,4.09050732,1248.7,1248.5,17.64675105]
["bitfinex-derivatives","ETHF0:USTF0",1672993114843,7.09050732,1248.7,1248.6,12.43427712]
["bitfinex-derivatives","ETHF0:USTF0",1672993115154,1.68844003,1248.7,1248.6,16.00703363]
["bitfinex-derivatives","ETHF0:USTF0",1672993116319,2.40206729,1248.8,1248.6,13.61157812]
["bitfinex-derivatives","ETHF0:USTF0",1672993116526,2.40206729,1248.8,1248.7,14.83389891]
["bitfinex-derivatives","ETHF0:USTF0",1672993117048,2.40206729,1248.8,1248.7,13.41394786]
["bitfinex-derivatives","ETHF0:USTF0",1672993117260,2.40206729,1248.8,1248.7,12.81469791]
["bitfinex-derivatives","ETHF0:USTF0",1672993117471,2.40206729,1248.8,1248.7,15.20964577]
["bitfinex-derivatives","ETHF0:USTF0",1672993117680,2.40206729,1248.8,1248.7,20.20964577]
["bitfinex-derivatives","ETHF0:USTF0",1672993119154,2.40206729,1248.8,1248.7,17.81469791]
["bitfinex-derivatives","ETHF0:USTF0",1672993119786,2.40206729,1248.9,1248.7,23.04116843]
["bitfinex-derivatives","ETHF0:USTF0",1672993119993,2.40206729,1248.9,1248.8,4.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993120411,2.40206729,1248.9,1248.8,5.99162831]
["bitfinex-derivatives","ETHF0:USTF0",1672993120939,2.40206729,1248.9,1248.8,4.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993121150,2.40206729,1248.9,1248.8,5.99110654]
["bitfinex-derivatives","ETHF0:USTF0",1672993122305,2.40206729,1248.9,1248.8,4.19615257]
["bitfinex-derivatives","ETHF0:USTF0",1672993124722,2.40206729,1248.9,1248.8,12.21515257]
["bitfinex-derivatives","ETHF0:USTF0",1672993125042,5.60986729,1249.0,1248.8,12.81395397]
["bitfinex-derivatives","ETHF0:USTF0",1672993125360,5.60986729,1249.0,1248.9,1.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993125675,5.60986729,1249.0,1248.8,24.62987361]
["bitfinex-derivatives","ETHF0:USTF0",1672993126830,8.61315645,1249.0,1248.8,24.62987361]
["bitfinex-derivatives","ETHF0:USTF0",1672993127465,8.61315645,1249.0,1248.8,22.83491964]
["bitfinex-derivatives","ETHF0:USTF0",1672993127774,5.40535645,1249.0,1248.8,24.62987361]
["bitfinex-derivatives","ETHF0:USTF0",1672993128303,5.40535645,1249.0,1248.8,22.83491964]
["bitfinex-derivatives","ETHF0:USTF0",1672993128513,2.40206729,1249.0,1248.9,1.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993129247,2.40206729,1249.0,1248.8,14.00939198]
["bitfinex-derivatives","ETHF0:USTF0",1672993130403,2.40206729,1249.0,1248.8,12.21443801]
["bitfinex-derivatives","ETHF0:USTF0",1672993130929,5.40206729,1249.0,1248.8,12.21443801]
["bitfinex-derivatives","ETHF0:USTF0",1672993131665,5.40535645,1249.0,1248.8,12.21443801]
["bitfinex-derivatives","ETHF0:USTF0",1672993132400,5.40535645,1249.0,1248.8,22.41571373]
["bitfinex-derivatives","ETHF0:USTF0",1672993132603,5.60986729,1249.1,1248.9,16.00939198]
["bitfinex-derivatives","ETHF0:USTF0",1672993132821,5.60986729,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993133873,11.60591846,1249.1,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993134080,2.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993134290,5.39486991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993134602,5.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993135021,5.39486991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993135227,5.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993135441,5.39486991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993135656,5.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993136174,5.39486991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993136383,5.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993136702,2.39486991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993137442,5.60266991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993140490,5.60266991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993140913,5.60266991,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993141123,5.60266991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993142372,2.39486991,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993144167,7.79298837,1249.1,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993144376,7.79298837,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993144808,5.39811846,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993145639,8.60591846,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993147527,11.00231892,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993147739,8.60591846,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993147951,11.00225865,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993148163,8.60591846,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993149109,5.39811846,1249.1,1249.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1672993149421,5.39811846,1249.1,1248.9,7.99039198]
["bitfinex-derivatives","ETHF0:USTF0",1672993149740,8.60470814,1249.0,1248.9,7.99039198]
["bitfinex-derivatives","ETHF0:USTF0",1672993150154,8.60470814,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993151212,11.6079973,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993152162,8.6079973,1249.0,1248.9,6.19543801]
["bitfinex-derivatives","ETHF0:USTF0",1672993153208,6.21108916,1249.0,1248.9,7.99039198]
["bitfinex-derivatives","ETHF0:USTF0",1672993155937,6.21108916,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993156143,8.61094048,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993156356,8.61094726,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993156567,6.21108916,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993159196,6.21108916,1249.0,1248.9,9.18990183]
["bitfinex-derivatives","ETHF0:USTF0",1672993159728,3.00328916,1249.0,1248.9,9.18990183]
["bitfinex-derivatives","ETHF0:USTF0",1672993159930,3.00328916,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993160568,3.00328916,1249.0,1248.9,9.18990183]
["bitfinex-derivatives","ETHF0:USTF0",1672993160881,3.00328916,1249.0,1248.9,6.79495397]
["bitfinex-derivatives","ETHF0:USTF0",1672993161831,3.00328916,1249.0,1248.9,9.18990183]
["bitfinex-derivatives","ETHF0:USTF0",1672993162671,3.00328916,1249.0,1248.9,9.19172138]
["bitfinex-derivatives","ETHF0:USTF0",1672993163298,3.00328916,1249.0,1248.9,7.39494786]
["bitfinex-derivatives","ETHF0:USTF0",1672993164767,2.40124262,1249.0,1248.9,8.81420745]
["bitfinex-derivatives","ETHF0:USTF0",1672993164979,5.40124262,1249.0,1248.9,8.81420745]
["bitfinex-derivatives","ETHF0:USTF0",1672993165295,2.40124262,1249.0,1248.9,8.81420745]
["bitfinex-derivatives","ETHF0:USTF0",1672993165507,2.40124262,1249.0,1248.9,11.80953352]
["bitfinex-derivatives","ETHF0:USTF0",1672993165933,2.40124262,1249.0,1248.9,8.81420745]
["bitfinex-derivatives","ETHF0:USTF0",1672993168548,5.40453178,1249.0,1248.9,8.81420745]
["bitfinex-derivatives","ETHF0:USTF0",1672993168978,3.00328916,1249.0,1248.9,7.39494786]
["bitfinex-derivatives","ETHF0:USTF0",1672993170983,5.40427893,1249.0,1248.9,8.81422236]
["bitfinex-derivatives","ETHF0:USTF0",1672993171188,5.6026293,1249.1,1248.9,8.81422236]
["bitfinex-derivatives","ETHF0:USTF0",1672993171189,5.39811846,1249.1,1249.0,3.00301023]
["bitfinex-derivatives","ETHF0:USTF0",1672993171502,2.3948293,1249.1,1249.0,25.77449694]
["bitfinex-derivatives","ETHF0:USTF0",1672993171715,2.3948293,1249.1,1249.0,22.18254752]
["bitfinex-derivatives","ETHF0:USTF0",1672993171921,2.3948293,1249.1,1249.0,24.07494752]
["bitfinex-derivatives","ETHF0:USTF0",1672993172238,2.3948293,1249.1,1249.0,25.1722176]
["bitfinex-derivatives","ETHF0:USTF0",1672993172454,2.3948293,1249.1,1249.0,15.43095481]
["bitfinex-derivatives","ETHF0:USTF0",1672993172766,2.3948293,1249.1,1249.0,18.42073275]
["bitfinex-derivatives","ETHF0:USTF0",1672993172972,2.3948293,1249.1,1249.0,28.86149962]
["bitfinex-derivatives","ETHF0:USTF0",1672993173389,2.3948293,1249.1,1249.0,17.82297646]
["bitfinex-derivatives","ETHF0:USTF0",1672993174446,2.3948293,1249.1,1249.0,20.8127544]
["bitfinex-derivatives","ETHF0:USTF0",1672993174976,4.19283845,1249.1,1249.0,17.82297646]
["bitfinex-derivatives","ETHF0:USTF0",1672993175185,2.3948293,1249.1,1249.0,20.8127544]
["bitfinex-derivatives","ETHF0:USTF0",1672993175815,2.3948293,1249.1,1249.0,17.82297646]
["bitfinex-derivatives","ETHF0:USTF0",1672993176444,2.3948293,1249.1,1249.0,20.8127544]
["bitfinex-derivatives","ETHF0:USTF0",1672993176972,2.3948293,1249.1,1249.0,17.82297646]
["bitfinex-derivatives","ETHF0:USTF0",1672993181489,2.3948293,1249.1,1249.0,16.40370196]
["bitfinex-derivatives","ETHF0:USTF0",1672993181801,2.3948293,1249.1,1249.0,18.1961918]
["bitfinex-derivatives","ETHF0:USTF0",1672993182011,4.19283845,1249.1,1249.0,18.1961918]
["bitfinex-derivatives","ETHF0:USTF0",1672993182857,7.40063845,1249.1,1249.0,4.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993183065,7.40063845,1249.1,1249.0,5.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993183380,5.6026293,1249.1,1249.0,4.18488603]
["bitfinex-derivatives","ETHF0:USTF0",1672993184223,7.39969063,1249.1,1249.0,5.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993184426,7.39969063,1249.1,1249.0,8.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993184637,7.39969063,1249.1,1249.0,5.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993185906,4.19189063,1249.1,1249.0,5.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993186327,4.19189063,1249.1,1249.0,8.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993187483,7.39969063,1249.1,1249.0,8.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993187693,7.39969063,1249.1,1249.0,5.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993188007,7.39969063,1249.1,1249.0,8.97737587]
["bitfinex-derivatives","ETHF0:USTF0",1672993189793,7.39969063,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993192003,7.39969063,1249.1,1249.0,8.97787652]
["bitfinex-derivatives","ETHF0:USTF0",1672993192205,4.19189063,1249.1,1249.0,8.97787652]
["bitfinex-derivatives","ETHF0:USTF0",1672993192943,4.19189063,1249.1,1249.0,8.97786505]
["bitfinex-derivatives","ETHF0:USTF0",1672993193570,4.19189063,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993197885,2.3948293,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993198205,4.19289408,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993199161,2.3948293,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993200307,4.19311571,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993200942,2.3948293,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993201462,4.79257366,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993201674,6.59087317,1249.1,1249.0,10.17418157]
["bitfinex-derivatives","ETHF0:USTF0",1672993201884,4.79257366,1249.1,1249.0,7.78215992]
["bitfinex-derivatives","ETHF0:USTF0",1672993202308,4.79257366,1249.1,1249.0,10.17418157]
["bitfinex-derivatives","ETHF0:USTF0",1672993202511,4.19323839,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993202723,6.59098275,1249.1,1249.0,10.17628218]
["bitfinex-derivatives","ETHF0:USTF0",1672993203040,4.19323839,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993203360,6.59098275,1249.1,1249.0,10.17638154]
["bitfinex-derivatives","ETHF0:USTF0",1672993203566,4.79257366,1249.1,1249.0,10.17638154]
["bitfinex-derivatives","ETHF0:USTF0",1672993204827,4.79257366,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993204828,6.59139774,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993205147,6.59139774,1249.1,1249.0,9.80080769]
["bitfinex-derivatives","ETHF0:USTF0",1672993205358,4.79257366,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993205565,6.59140308,1249.1,1249.0,9.8008084]
["bitfinex-derivatives","ETHF0:USTF0",1672993205766,6.59140308,1249.1,1249.0,9.80080876]
["bitfinex-derivatives","ETHF0:USTF0",1672993205981,6.59140308,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993206398,4.79257366,1249.1,1249.0,10.17675701]
["bitfinex-derivatives","ETHF0:USTF0",1672993207460,4.79257366,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993208299,4.79257366,1249.1,1249.0,10.17690801]
["bitfinex-derivatives","ETHF0:USTF0",1672993208509,4.79257366,1249.1,1249.0,10.17697316]
["bitfinex-derivatives","ETHF0:USTF0",1672993208822,4.79257366,1249.1,1249.0,10.17698922]
["bitfinex-derivatives","ETHF0:USTF0",1672993209876,4.79257366,1249.1,1249.0,9.80082336]
["bitfinex-derivatives","ETHF0:USTF0",1672993210502,4.79257366,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993211549,4.79257366,1249.1,1249.0,10.17744784]
["bitfinex-derivatives","ETHF0:USTF0",1672993211760,4.79257366,1249.1,1249.0,10.17745235]
["bitfinex-derivatives","ETHF0:USTF0",1672993211975,7.79586282,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993212606,4.79257366,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993213132,7.79586282,1249.1,1249.0,8.38169173]
["bitfinex-derivatives","ETHF0:USTF0",1672993215759,7.79586282,1249.1,1249.0,9.80085628]
["bitfinex-derivatives","ETHF0:USTF0",1672993218812,5.39811846,1249.1,1249.0,9.80085628]
["bitfinex-derivatives","ETHF0:USTF0",1672993219024,5.39811846,1249.1,1249.0,17.81985628]
["bitfinex-derivatives","ETHF0:USTF0",1672993219340,6.59606694,1249.1,1249.0,18.41619653]
["bitfinex-derivatives","ETHF0:USTF0",1672993219865,4.19533743,1249.1,1249.0,18.41619653]
["bitfinex-derivatives","ETHF0:USTF0",1672993220281,4.19533743,1249.1,1249.0,15.42783463]
["bitfinex-derivatives","ETHF0:USTF0",1672993220704,4.19533743,1249.1,1249.0,18.42148112]
["bitfinex-derivatives","ETHF0:USTF0",1672993221436,4.19533743,1249.1,1249.0,15.42783463]
["bitfinex-derivatives","ETHF0:USTF0",1672993222384,4.19533743,1249.1,1249.0,18.42072695]
["bitfinex-derivatives","ETHF0:USTF0",1672993223331,1.80050813,1249.1,1249.0,18.42072695]
["bitfinex-derivatives","ETHF0:USTF0",1672993223952,1.80050813,1249.1,1249.0,25.77870396]
["bitfinex-derivatives","ETHF0:USTF0",1672993224166,1.80050813,1249.1,1249.0,28.77171645]
["bitfinex-derivatives","ETHF0:USTF0",1672993229840,4.20123764,1249.2,1249.0,27.67074632]
["bitfinex-derivatives","ETHF0:USTF0",1672993230049,4.20123764,1249.2,1249.1,19.82442844]
["bitfinex-derivatives","ETHF0:USTF0",1672993230364,2.40072951,1249.2,1249.1,8.81305961]
["bitfinex-derivatives","ETHF0:USTF0",1672993230792,2.40072951,1249.2,1249.1,8.8129354]
["bitfinex-derivatives","ETHF0:USTF0",1672993230993,2.40072951,1249.2,1249.1,16.83192868]
["bitfinex-derivatives","ETHF0:USTF0",1672993231307,2.40072951,1249.2,1249.1,16.83192893]
["bitfinex-derivatives","ETHF0:USTF0",1672993232359,2.40072951,1249.2,1249.1,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993236355,2.39365642,1249.2,1249.1,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993238663,2.39365642,1249.2,1249.1,9.18903865]
["bitfinex-derivatives","ETHF0:USTF0",1672993238875,2.39365642,1249.2,1249.1,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993240248,2.39365642,1249.2,1249.1,8.81292694]
["bitfinex-derivatives","ETHF0:USTF0",1672993250024,2.39365642,1249.2,1249.1,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993250237,2.39365642,1249.2,1249.1,8.81291965]
["bitfinex-derivatives","ETHF0:USTF0",1672993256534,5.39694558,1249.2,1249.1,8.81291965]
["bitfinex-derivatives","ETHF0:USTF0",1672993257171,2.39365642,1249.2,1249.1,8.81291965]
["bitfinex-derivatives","ETHF0:USTF0",1672993257376,5.39694558,1249.2,1249.1,8.81291965]
["bitfinex-derivatives","ETHF0:USTF0",1672993258534,3.00328916,1249.2,1249.1,11.80528848]
["bitfinex-derivatives","ETHF0:USTF0",1672993259367,6.8117666,1249.3,1249.1,1.79683283]
["bitfinex-derivatives","ETHF0:USTF0",1672993259578,6.8117666,1249.3,1249.2,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993261476,6.8117666,1249.3,1249.2,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993261999,6.8117666,1249.3,1249.2,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993265047,15.43084547,1249.3,1249.1,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993265257,14.82890627,1249.3,1249.1,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993265997,19.03295174,1249.3,1249.1,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993266418,14.82890627,1249.3,1249.1,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993269145,3.2078,1249.2,1249.1,1.19793184]
["bitfinex-derivatives","ETHF0:USTF0",1672993271148,3.2078,1249.2,1249.0,5.98448337]
["bitfinex-derivatives","ETHF0:USTF0",1672993271359,3.0,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993275248,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993277991,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993280829,6.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993281358,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993284820,6.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993285035,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993286087,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993286404,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993286819,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993287032,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993289454,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993289665,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993291871,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993292073,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993292496,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993292707,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993294402,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993294708,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993294917,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993295130,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993295655,5.99594029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993295859,9.20374029,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993296388,6.2078,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993299438,3.0,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993299865,6.2078,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993302912,9.80990627,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993303861,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993304385,9.80990627,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993304911,6.60210627,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993305115,9.80990627,1249.1,1249.0,2.98967008]
["bitfinex-derivatives","ETHF0:USTF0",1672993305325,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993305544,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993306275,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993308172,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993308697,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993308909,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993309328,6.80990627,1249.1,1249.0,5.98448337]
["bitfinex-derivatives","ETHF0:USTF0",1672993310064,9.80990627,1249.1,1249.0,5.98448337]
["bitfinex-derivatives","ETHF0:USTF0",1672993310484,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993310696,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993310913,3.60210627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993311126,6.60210627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993311331,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993311542,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993311750,6.80990627,1249.1,1249.0,5.98448337]
["bitfinex-derivatives","ETHF0:USTF0",1672993312391,9.80990627,1249.1,1249.0,5.98448337]
["bitfinex-derivatives","ETHF0:USTF0",1672993312702,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993312911,6.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993313116,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993313749,6.60210627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993314069,9.80990627,1249.1,1249.0,4.18760192]
["bitfinex-derivatives","ETHF0:USTF0",1672993315225,9.80990627,1249.1,1249.0,4.18469197]
["bitfinex-derivatives","ETHF0:USTF0",1672993315648,14.01395174,1249.1,1249.0,4.18469197]
["bitfinex-derivatives","ETHF0:USTF0",1672993316171,9.80990627,1249.1,1249.0,4.18469197]
["bitfinex-derivatives","ETHF0:USTF0",1672993319109,9.80990627,1249.1,1249.0,2.98676013]
["bitfinex-derivatives","ETHF0:USTF0",1672993319425,10.41184547,1249.1,1249.0,2.98676013]
["bitfinex-derivatives","ETHF0:USTF0",1672993319636,18.43084547,1249.1,1249.0,2.98676013]
["bitfinex-derivatives","ETHF0:USTF0",1672993320576,22.03348304,1249.1,1249.0,2.98676013]
["bitfinex-derivatives","ETHF0:USTF0",1672993321001,22.03348304,1249.1,1248.9,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993321410,18.82568304,1249.1,1248.9,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993321625,3.2078,1249.0,1248.9,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993326056,14.62163757,1249.1,1248.9,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993326369,3.2078,1249.0,1248.9,2.99481329]
["bitfinex-derivatives","ETHF0:USTF0",1672993329728,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993329939,3.2078,1249.0,1248.9,2.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1672993332050,14.62163757,1249.1,1248.9,2.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1672993332355,3.2078,1249.0,1248.9,2.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1672993332882,14.62163757,1249.1,1248.9,2.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1672993333089,3.2078,1249.0,1248.9,2.99493005]
["bitfinex-derivatives","ETHF0:USTF0",1672993334564,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993335087,3.2078,1249.0,1248.9,2.99491173]
["bitfinex-derivatives","ETHF0:USTF0",1672993335402,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993335926,3.2078,1249.0,1248.9,2.99488493]
["bitfinex-derivatives","ETHF0:USTF0",1672993336453,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993337821,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993338131,3.2078,1249.0,1248.9,2.9949236]
["bitfinex-derivatives","ETHF0:USTF0",1672993338752,14.62163757,1249.1,1248.9,2.9949236]
["bitfinex-derivatives","ETHF0:USTF0",1672993338966,3.2078,1249.0,1248.9,2.9949236]
["bitfinex-derivatives","ETHF0:USTF0",1672993339288,14.62163757,1249.1,1248.9,2.9949236]
["bitfinex-derivatives","ETHF0:USTF0",1672993339494,3.2078,1249.0,1248.9,2.9949236]
["bitfinex-derivatives","ETHF0:USTF0",1672993340443,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993341909,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993342115,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993342860,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993343070,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993343700,3.2078,1249.0,1248.9,2.99500838]
["bitfinex-derivatives","ETHF0:USTF0",1672993344319,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993344959,6.2098575,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993345375,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993347054,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993347271,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993348845,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993349058,14.62163757,1249.1,1249.0,1.19817374]
["bitfinex-derivatives","ETHF0:USTF0",1672993349582,17.82943757,1249.1,1249.0,1.19817374]
["bitfinex-derivatives","ETHF0:USTF0",1672993351161,14.62163757,1249.1,1249.0,1.19817374]
["bitfinex-derivatives","ETHF0:USTF0",1672993351372,17.82943757,1249.1,1249.0,1.19817374]
["bitfinex-derivatives","ETHF0:USTF0",1672993351582,22.03348304,1249.1,1248.9,2.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1672993351896,14.62163757,1249.1,1248.9,2.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1672993352106,3.2078,1249.0,1248.9,2.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1672993352950,18.82568304,1249.1,1248.9,2.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1672993353266,3.2078,1249.0,1248.9,2.99505519]
["bitfinex-derivatives","ETHF0:USTF0",1672993354316,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993354526,3.2078,1249.0,1248.9,2.99525714]
["bitfinex-derivatives","ETHF0:USTF0",1672993354836,3.2078,1249.0,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993355037,14.62163757,1249.1,1248.9,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993355246,14.62163757,1249.1,1249.0,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993355471,17.82943757,1249.1,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993355885,3.60263757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993356516,6.81043757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993357360,3.60263757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993357674,6.81043757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993357985,3.60263757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993358309,6.81043757,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993364715,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993368183,3.60263757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993368393,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993368916,3.60263757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993369119,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993369862,3.60263757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993370075,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993370697,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993371124,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993372385,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993373231,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993374807,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993376271,18.82568304,1249.1,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993376482,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993376798,18.82568304,1249.1,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993377013,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993377426,3.2078,1249.0,1248.9,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993377847,3.2078,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993379320,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993379641,3.60263757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993379851,6.81043757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993381212,14.82943757,1249.0,1248.9,1.19833974]
["bitfinex-derivatives","ETHF0:USTF0",1672993381428,14.82943757,1249.0,1248.8,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993381953,3.2078,1248.9,1248.8,2.99522119]
["bitfinex-derivatives","ETHF0:USTF0",1672993382169,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993383439,6.20977544,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993383748,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993384487,11.62163757,1249.0,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993384799,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993385212,6.20972512,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993385854,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993386064,6.20972301,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993386591,6.20995536,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993386799,6.20995536,1248.9,1248.8,4.19077651]
["bitfinex-derivatives","ETHF0:USTF0",1672993387007,6.20995536,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993388164,3.00215536,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993388585,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993388791,6.2101594,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993389318,3.2078,1248.9,1248.8,1.79688145]
["bitfinex-derivatives","ETHF0:USTF0",1672993390371,3.2078,1248.9,1248.8,2.99557898]
["bitfinex-derivatives","ETHF0:USTF0",1672993391531,3.2078,1248.9,1248.8,2.99313333]
["bitfinex-derivatives","ETHF0:USTF0",1672993391847,3.2078,1248.9,1248.8,1.7944358]
["bitfinex-derivatives","ETHF0:USTF0",1672993392058,11.62163757,1249.0,1248.8,1.7944358]
["bitfinex-derivatives","ETHF0:USTF0",1672993392266,3.2078,1248.9,1248.8,2.99307042]
["bitfinex-derivatives","ETHF0:USTF0",1672993392477,3.2078,1248.9,1248.8,1.7944358]
["bitfinex-derivatives","ETHF0:USTF0",1672993393011,3.2078,1248.9,1248.8,2.99310112]
["bitfinex-derivatives","ETHF0:USTF0",1672993394166,11.62163757,1249.0,1248.8,2.99310112]
["bitfinex-derivatives","ETHF0:USTF0",1672993394376,3.2078,1248.9,1248.8,2.99310112]
["bitfinex-derivatives","ETHF0:USTF0",1672993395639,3.2078,1248.9,1248.8,1.7944358]
["bitfinex-derivatives","ETHF0:USTF0",1672993398264,11.62163757,1249.0,1248.8,1.7944358]
["bitfinex-derivatives","ETHF0:USTF0",1672993398474,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993398895,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993401522,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993401732,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993401935,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993402257,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993406039,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993406243,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993408139,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993408346,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993410024,11.62163757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993410233,14.82943757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993410868,3.2078,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993411504,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993412971,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993413179,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993415067,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993415284,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993415487,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993415698,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993417913,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993418116,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993418857,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993419067,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993420434,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993420847,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993421057,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993421377,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993422431,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993422849,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993423901,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993424105,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993424848,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993425058,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993425479,3.60263757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993425798,6.81043757,1249.0,1248.9,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993427475,6.81043757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993428000,3.60263757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993428209,3.2078,1248.9,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993428728,3.60263757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993428931,3.2078,1248.9,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993429464,3.60263757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993429893,3.2078,1248.9,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993430091,3.60263757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993430302,3.2078,1248.9,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993430723,3.60263757,1249.0,1248.8,1.19855493]
["bitfinex-derivatives","ETHF0:USTF0",1672993430934,3.2078,1248.9,1248.7,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993431251,3.00245593,1248.8,1248.7,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993431459,3.00245593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993432206,6.21025593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993434623,3.00245593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993434939,6.21025593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993436623,3.00245593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993436832,6.21025593,1248.8,1248.7,8.81340107]
["bitfinex-derivatives","ETHF0:USTF0",1672993437672,6.21025593,1248.8,1248.7,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993438836,6.21025593,1248.8,1248.7,8.81344002]
["bitfinex-derivatives","ETHF0:USTF0",1672993439672,6.21025593,1248.8,1248.7,7.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993442934,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993445763,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993445967,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993446930,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993447236,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993448189,6.20862461,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993448711,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993449344,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993449765,6.20861902,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993451133,3.00081902,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993451445,6.20861902,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993451655,6.20861902,1248.8,1248.7,2.99630911]
["bitfinex-derivatives","ETHF0:USTF0",1672993452083,3.00081902,1248.8,1248.7,2.99630911]
["bitfinex-derivatives","ETHF0:USTF0",1672993452288,6.20861902,1248.8,1248.7,2.99630911]
["bitfinex-derivatives","ETHF0:USTF0",1672993453238,3.00081902,1248.8,1248.7,2.99630911]
["bitfinex-derivatives","ETHF0:USTF0",1672993453442,6.20861902,1248.8,1248.7,2.99630911]
["bitfinex-derivatives","ETHF0:USTF0",1672993453966,6.20861902,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993454498,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993456602,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993456916,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993457759,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993458174,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993458385,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993458702,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993460070,11.61063757,1248.9,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993460282,3.2078,1248.8,1248.7,1.19891477]
["bitfinex-derivatives","ETHF0:USTF0",1672993463751,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993464276,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993464899,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993465111,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993465323,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993465852,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993466057,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993468796,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993469106,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993473424,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993473631,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993474685,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993474892,3.2078,1248.8,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993475847,11.61063757,1248.9,1248.7,1.19485751]
["bitfinex-derivatives","ETHF0:USTF0",1672993476057,3.2078,1248.8,1248.7,2.99225185]
["bitfinex-derivatives","ETHF0:USTF0",1672993476992,11.61063757,1248.9,1248.7,2.99225185]
["bitfinex-derivatives","ETHF0:USTF0",1672993477202,3.2078,1248.8,1248.7,2.99225185]
["bitfinex-derivatives","ETHF0:USTF0",1672993480674,15.81468304,1248.9,1248.7,2.99225185]
["bitfinex-derivatives","ETHF0:USTF0",1672993480887,3.2078,1248.8,1248.7,2.99225185]
["bitfinex-derivatives","ETHF0:USTF0",1672993481094,3.2078,1248.8,1248.7,1.79739434]
["bitfinex-derivatives","ETHF0:USTF0",1672993481514,6.21059041,1248.8,1248.7,1.79739434]
["bitfinex-derivatives","ETHF0:USTF0",1672993481724,6.21058218,1248.8,1248.7,4.1912894]
["bitfinex-derivatives","ETHF0:USTF0",1672993482138,6.21058218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993482987,3.00278218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993483407,6.21058218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993483616,3.00278218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993484031,6.21058218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993486139,3.00278218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993486352,6.21058218,1248.8,1248.7,4.19199331]
["bitfinex-derivatives","ETHF0:USTF0",1672993488346,6.21058218,1248.8,1248.7,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993488763,6.21058218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993490241,6.21058218,1248.8,1248.7,1.79749935]
["bitfinex-derivatives","ETHF0:USTF0",1672993490975,6.21058218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993492762,3.00278218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993492965,6.21058218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993493172,3.00278218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993493387,6.21058218,1248.8,1248.7,4.19139441]
["bitfinex-derivatives","ETHF0:USTF0",1672993494131,6.21058218,1248.8,1248.7,1.79749935]
["bitfinex-derivatives","ETHF0:USTF0",1672993495288,8.61157154,1248.8,1248.7,3.81345014]
["bitfinex-derivatives","ETHF0:USTF0",1672993496230,5.60878936,1248.8,1248.7,3.81345014]
["bitfinex-derivatives","ETHF0:USTF0",1672993496441,2.40098936,1248.8,1248.7,3.81345014]
["bitfinex-derivatives","ETHF0:USTF0",1672993496873,3.00278218,1248.8,1248.7,4.19050181]
["bitfinex-derivatives","ETHF0:USTF0",1672993497174,3.00278218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993498859,6.21058218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993500754,3.00278218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993500964,6.21058218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993502013,3.00278218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993502227,6.21058218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993506538,3.00278218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993506956,6.21058218,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993509479,3.2078,1248.8,1248.7,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993510413,3.2078,1248.8,1248.6,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993510621,3.00182695,1248.7,1248.6,1.79660675]
["bitfinex-derivatives","ETHF0:USTF0",1672993510840,3.00182695,1248.7,1248.6,4.19050181]
["bitfinex-derivatives","ETHF0:USTF0",1672993512212,6.20962695,1248.7,1248.6,4.19050181]
["bitfinex-derivatives","ETHF0:USTF0",1672993512420,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993512634,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993514624,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993515581,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993516838,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993517148,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993517359,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993518093,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993518409,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993518833,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993521139,3.00182695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993521349,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993523349,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993523876,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993524086,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993524401,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993524612,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993524826,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993525355,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993525879,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993526085,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993529029,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993529241,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993529553,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993529770,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993529976,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993530177,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993530595,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993533438,3.00182695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993533649,6.20962695,1248.7,1248.6,1.79736653]
["bitfinex-derivatives","ETHF0:USTF0",1672993536809,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993541957,3.00182695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993542166,6.20962695,1248.7,1248.6,4.19126159]
["bitfinex-derivatives","ETHF0:USTF0",1672993542481,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993544046,3.00182695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993544266,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993544898,3.00182695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993545103,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993546473,3.00182695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993546786,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993547209,6.20962695,1248.7,1248.6,3.81356611]
["bitfinex-derivatives","ETHF0:USTF0",1672993548260,6.20962695,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993548471,6.20962695,1248.7,1248.6,3.81356626]
["bitfinex-derivatives","ETHF0:USTF0",1672993548994,6.20962695,1248.7,1248.6,3.81356623]
["bitfinex-derivatives","ETHF0:USTF0",1672993550040,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993552145,7.80668304,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993552355,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993552772,3.60263757,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993553085,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993555713,3.60263757,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993555923,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993556764,3.60263757,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993556980,6.21074238,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993557191,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993557402,6.21074221,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993557928,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993559083,3.60263757,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993559294,3.2078,1248.7,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993559819,3.60263757,1248.8,1248.6,1.79891778]
["bitfinex-derivatives","ETHF0:USTF0",1672993560033,6.21060173,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993560339,6.21060173,1248.7,1248.6,4.19190716]
["bitfinex-derivatives","ETHF0:USTF0",1672993560756,6.21060173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993561817,3.00280173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993562238,6.21060173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993562761,3.00280173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993563074,6.21060173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993563919,3.00280173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993564132,6.21060173,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993564544,3.2078,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993564867,6.21067541,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993565072,3.2078,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993566968,3.60263757,1248.8,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993567173,3.2078,1248.7,1248.6,1.7980121]
["bitfinex-derivatives","ETHF0:USTF0",1672993567807,6.21062273,1248.7,1248.6,4.19190716]
["bitfinex-derivatives","ETHF0:USTF0",1672993568649,6.21062273,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993568963,6.21062273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993570650,3.00282273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993570849,6.21062273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993572114,3.00282273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993572327,6.21062273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993572850,3.00282273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993573272,6.21062273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993574434,3.00282273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993574643,6.21062273,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993576113,3.2078,1248.7,1248.6,1.7979517]
["bitfinex-derivatives","ETHF0:USTF0",1672993577058,6.21076476,1248.7,1248.6,4.19184676]
["bitfinex-derivatives","ETHF0:USTF0",1672993577268,6.21076476,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993577690,6.21076476,1248.7,1248.6,4.19184956]
["bitfinex-derivatives","ETHF0:USTF0",1672993579898,3.00296476,1248.7,1248.6,4.19184956]
["bitfinex-derivatives","ETHF0:USTF0",1672993580100,6.21076476,1248.7,1248.6,4.19184956]
["bitfinex-derivatives","ETHF0:USTF0",1672993580623,3.2078,1248.7,1248.6,1.7979545]
["bitfinex-derivatives","ETHF0:USTF0",1672993581046,6.21083059,1248.7,1248.6,1.7979545]
["bitfinex-derivatives","ETHF0:USTF0",1672993581368,6.21083059,1248.7,1248.6,4.19184956]
["bitfinex-derivatives","ETHF0:USTF0",1672993581578,6.21083059,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993582526,6.21083059,1248.7,1248.6,4.19186164]
["bitfinex-derivatives","ETHF0:USTF0",1672993582841,6.21083059,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993583889,3.00303059,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993584309,6.21083059,1248.7,1248.6,2.39389506]
["bitfinex-derivatives","ETHF0:USTF0",1672993584946,2.40222806,1248.7,1248.6,4.41198681]
["bitfinex-derivatives","ETHF0:USTF0",1672993587046,1.80094288,1248.7,1248.6,4.41198681]
["bitfinex-derivatives","ETHF0:USTF0",1672993587788,4.20317094,1248.7,1248.6,4.41198681]
["bitfinex-derivatives","ETHF0:USTF0",1672993588530,4.20277124,1248.7,1248.6,4.41198681]
["bitfinex-derivatives","ETHF0:USTF0",1672993589147,4.20277124,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993592521,1.80054318,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993592933,4.20277124,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993594102,1.80054318,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993594508,4.20277124,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993594719,4.20277124,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993597576,1.80054318,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993598097,1.80054318,1248.7,1248.6,6.80727531]
["bitfinex-derivatives","ETHF0:USTF0",1672993600089,4.20277124,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993600922,1.80054318,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993601251,4.20277124,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993601874,1.80054318,1248.7,1248.6,3.81490648]
["bitfinex-derivatives","ETHF0:USTF0",1672993602085,1.80054318,1248.7,1248.6,15.62778681]
["bitfinex-derivatives","ETHF0:USTF0",1672993602401,5.00834318,1248.8,1248.7,0.00262042]
["bitfinex-derivatives","ETHF0:USTF0",1672993602721,5.00834318,1248.8,1248.7,3.81601529]
["bitfinex-derivatives","ETHF0:USTF0",1672993603976,1.80054318,1248.8,1248.7,3.81601529]
["bitfinex-derivatives","ETHF0:USTF0",1672993605870,4.20277124,1248.8,1248.7,4.19126364]
["bitfinex-derivatives","ETHF0:USTF0",1672993606186,4.20277124,1248.8,1248.7,2.39639731]
["bitfinex-derivatives","ETHF0:USTF0",1672993607241,4.20277124,1248.8,1248.7,4.19124226]
["bitfinex-derivatives","ETHF0:USTF0",1672993607444,4.20277124,1248.8,1248.7,4.19124479]
["bitfinex-derivatives","ETHF0:USTF0",1672993607656,4.20277124,1248.8,1248.7,4.19124605]
["bitfinex-derivatives","ETHF0:USTF0",1672993608074,1.79626721,1248.8,1248.7,11.82384701]
["bitfinex-derivatives","ETHF0:USTF0",1672993609340,1.79626721,1248.8,1248.7,10.40439731]
["bitfinex-derivatives","ETHF0:USTF0",1672993613545,4.19849527,1248.8,1248.7,12.199101]
["bitfinex-derivatives","ETHF0:USTF0",1672993613755,2.40222806,1248.8,1248.7,12.199101]
["bitfinex-derivatives","ETHF0:USTF0",1672993614066,8.61305865,1248.9,1248.7,10.40439731]
["bitfinex-derivatives","ETHF0:USTF0",1672993614279,8.61305865,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993614594,5.40525865,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993614910,8.61305865,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993615333,5.40525865,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993615744,8.61305865,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993618691,6.21083059,1248.9,1248.8,2.99104041]
["bitfinex-derivatives","ETHF0:USTF0",1672993622999,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993623523,6.21083059,1248.9,1248.8,2.99191333]
["bitfinex-derivatives","ETHF0:USTF0",1672993624052,3.00303059,1248.9,1248.8,2.99191333]
["bitfinex-derivatives","ETHF0:USTF0",1672993624256,6.21083059,1248.9,1248.8,2.99191333]
["bitfinex-derivatives","ETHF0:USTF0",1672993624578,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993625102,6.21083059,1248.9,1248.8,2.99242244]
["bitfinex-derivatives","ETHF0:USTF0",1672993625310,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993625937,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993626259,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993629609,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993629828,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993630660,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993631181,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993631614,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993631820,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993632665,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993632874,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993634142,3.00303059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993634348,6.21083059,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993636971,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993637920,3.60263757,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993638132,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993640236,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993640546,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993641074,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993641288,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993641598,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993641804,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993642228,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993642442,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993643492,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993643804,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993644014,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993644224,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993644960,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993645278,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993645693,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993646013,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993647800,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993648113,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993648957,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993649479,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993651693,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993651896,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993652107,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993652320,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993652634,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993652839,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993655470,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993656108,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993657049,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993657256,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993658207,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993658420,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993658623,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993658834,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993659464,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993659782,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993659984,7.80668304,1249.0,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993660198,3.2078,1248.9,1248.8,2.99286597]
["bitfinex-derivatives","ETHF0:USTF0",1672993662831,3.2078,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993663034,3.2078,1248.9,1248.8,2.99272148]
["bitfinex-derivatives","ETHF0:USTF0",1672993663671,3.60263757,1249.0,1248.8,2.99272148]
["bitfinex-derivatives","ETHF0:USTF0",1672993663879,3.2078,1248.9,1248.8,2.99272148]
["bitfinex-derivatives","ETHF0:USTF0",1672993664086,3.2078,1248.9,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993664722,3.60263757,1249.0,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993665248,3.2078,1248.9,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993665866,3.60263757,1249.0,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993666083,3.2078,1248.9,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993670305,7.80668304,1249.0,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993670718,3.2078,1248.9,1248.8,2.99274373]
["bitfinex-derivatives","ETHF0:USTF0",1672993671662,3.2078,1248.9,1248.8,1.79462425]
["bitfinex-derivatives","ETHF0:USTF0",1672993671881,3.2078,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993673355,7.80668304,1249.0,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993673772,3.2078,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993674618,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993674820,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993677761,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993677968,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993681865,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993682279,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993682700,6.81043757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993683969,3.60263757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993684285,6.81043757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993684696,3.60263757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993684903,6.81043757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993687015,3.60263757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993687226,6.81043757,1248.9,1248.8,1.19814004]
["bitfinex-derivatives","ETHF0:USTF0",1672993690491,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993691019,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993691231,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993691861,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993692074,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993692695,3.60263757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993693123,6.81043757,1248.9,1248.8,2.99276429]
["bitfinex-derivatives","ETHF0:USTF0",1672993695012,3.2078,1248.9,1248.8,4.18840114]
["bitfinex-derivatives","ETHF0:USTF0",1672993695221,6.21050007,1248.9,1248.8,3.81317834]
["bitfinex-derivatives","ETHF0:USTF0",1672993695429,8.61241065,1248.9,1248.8,6.80554717]
["bitfinex-derivatives","ETHF0:USTF0",1672993695634,8.61241065,1248.9,1248.8,3.81317834]
["bitfinex-derivatives","ETHF0:USTF0",1672993695958,8.61241065,1248.9,1248.8,6.80554717]
["bitfinex-derivatives","ETHF0:USTF0",1672993696370,5.60660663,1248.9,1248.8,6.80554717]
["bitfinex-derivatives","ETHF0:USTF0",1672993698267,7.40640733,1248.9,1248.8,3.81317834]
["bitfinex-derivatives","ETHF0:USTF0",1672993698899,4.20471128,1248.9,1248.8,3.81317834]
["bitfinex-derivatives","ETHF0:USTF0",1672993699425,2.40491058,1248.9,1248.8,3.81317834]
["bitfinex-derivatives","ETHF0:USTF0",1672993700478,2.40491058,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993701011,2.40491058,1248.9,1248.8,9.20481751]
["bitfinex-derivatives","ETHF0:USTF0",1672993701207,4.20147969,1248.9,1248.8,14.81345043]
["bitfinex-derivatives","ETHF0:USTF0",1672993701419,4.20147969,1248.9,1248.8,11.8210816]
["bitfinex-derivatives","ETHF0:USTF0",1672993701846,2.40213125,1248.9,1248.8,11.8210816]
["bitfinex-derivatives","ETHF0:USTF0",1672993702051,4.20154215,1248.9,1248.8,11.8210816]
["bitfinex-derivatives","ETHF0:USTF0",1672993702481,4.20154215,1248.9,1248.8,10.40177689]
["bitfinex-derivatives","ETHF0:USTF0",1672993704785,4.20154215,1248.9,1248.8,12.19648951]
["bitfinex-derivatives","ETHF0:USTF0",1672993705627,2.40213125,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993707525,4.20090424,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993707837,2.40213125,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993708252,4.20087106,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993708458,4.20087106,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993708675,2.40213125,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993719819,4.20074133,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993720035,4.20074133,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993720236,4.20074133,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993720446,4.20074133,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993721713,4.20074133,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993721925,4.20074133,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993722132,1.80161008,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993722554,4.20074133,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993722765,4.20074133,1248.9,1248.8,1.79471262]
["bitfinex-derivatives","ETHF0:USTF0",1672993723291,4.20074133,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993724142,2.40213125,1248.9,1248.8,4.18848951]
["bitfinex-derivatives","ETHF0:USTF0",1672993727925,2.40213125,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993728348,2.40213125,1248.9,1248.8,3.81314887]
["bitfinex-derivatives","ETHF0:USTF0",1672993728658,2.40213125,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993730341,2.40213125,1248.9,1248.8,3.81315324]
["bitfinex-derivatives","ETHF0:USTF0",1672993734118,5.40104532,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993734333,3.00191407,1248.9,1248.8,3.81318282]
["bitfinex-derivatives","ETHF0:USTF0",1672993735177,6.20971407,1248.9,1248.8,3.81318282]
["bitfinex-derivatives","ETHF0:USTF0",1672993738019,3.00191407,1248.9,1248.8,3.81318282]
["bitfinex-derivatives","ETHF0:USTF0",1672993738224,6.20971407,1248.9,1248.8,3.81318282]
["bitfinex-derivatives","ETHF0:USTF0",1672993738645,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993740646,3.00191407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993741063,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993744750,3.00191407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993744957,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993748004,3.00191407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993748323,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993750425,6.20971407,1248.9,1248.8,4.19053753]
["bitfinex-derivatives","ETHF0:USTF0",1672993750842,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993751053,6.20971407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993751900,3.00191407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993752105,6.20971407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993752323,3.00191407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993752525,6.20971407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993752734,3.00191407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993752947,6.20971407,1248.9,1248.8,4.19052143]
["bitfinex-derivatives","ETHF0:USTF0",1672993753797,6.20971407,1248.9,1248.8,3.81318289]
["bitfinex-derivatives","ETHF0:USTF0",1672993755052,3.00191407,1248.9,1248.8,3.81318289]
["bitfinex-derivatives","ETHF0:USTF0",1672993757157,3.00191407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993757686,6.20971407,1248.9,1248.8,3.81319991]
["bitfinex-derivatives","ETHF0:USTF0",1672993758006,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993758209,6.20971407,1248.9,1248.8,3.81319968]
["bitfinex-derivatives","ETHF0:USTF0",1672993758528,6.20971407,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993759673,3.2108,1248.9,1248.8,2.99533207]
["bitfinex-derivatives","ETHF0:USTF0",1672993759883,3.2108,1248.9,1248.8,1.19819695]
["bitfinex-derivatives","ETHF0:USTF0",1672993760099,6.81343757,1248.9,1248.8,2.99533207]
["bitfinex-derivatives","ETHF0:USTF0",1672993760309,3.2108,1248.9,1248.8,2.99533207]
["bitfinex-derivatives","ETHF0:USTF0",1672993763045,6.21246408,1248.9,1248.8,4.19091201]
["bitfinex-derivatives","ETHF0:USTF0",1672993763245,6.21246408,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993763462,3.00466408,1248.9,1248.8,2.39377689]
["bitfinex-derivatives","ETHF0:USTF0",1672993763673,4.20501072,1248.9,1248.8,4.41172329]
["bitfinex-derivatives","ETHF0:USTF0",1672993765147,1.8038323,1248.9,1248.8,4.41172329]
["bitfinex-derivatives","ETHF0:USTF0",1672993773459,1.8038323,1248.9,1248.8,6.80444363]
["bitfinex-derivatives","ETHF0:USTF0",1672993773773,1.8038323,1248.9,1248.8,6.80444477]
["bitfinex-derivatives","ETHF0:USTF0",1672993777029,1.8038323,1248.9,1248.8,4.41172329]
["bitfinex-derivatives","ETHF0:USTF0",1672993777338,2.40117842,1249.0,1248.9,0.00378083]
["bitfinex-derivatives","ETHF0:USTF0",1672993777662,2.40117842,1249.0,1248.9,2.39573601]
["bitfinex-derivatives","ETHF0:USTF0",1672993778184,2.40117842,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993779022,2.40117842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993791436,2.40117842,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993792271,2.40117842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993793223,2.40117842,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993794068,2.40117842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993794485,5.60897842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993796581,2.40117842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993796796,5.60897842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993797533,5.60897842,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993798481,5.60897842,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993799319,8.6106425,1249.0,1248.9,1.79777266]
["bitfinex-derivatives","ETHF0:USTF0",1672993799529,8.6106425,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993799740,5.4028425,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993799950,8.6106425,1249.0,1248.9,4.18972784]
["bitfinex-derivatives","ETHF0:USTF0",1672993801211,8.6106425,1249.0,1248.9,4.18458929]
["bitfinex-derivatives","ETHF0:USTF0",1672993801521,8.6106425,1249.0,1248.9,2.39195518]
["bitfinex-derivatives","ETHF0:USTF0",1672993801522,3.00166408,1249.0,1248.9,2.39195518]
["bitfinex-derivatives","ETHF0:USTF0",1672993801735,6.20946408,1249.0,1248.9,2.39195518]
["bitfinex-derivatives","ETHF0:USTF0",1672993804158,6.20946408,1249.0,1248.9,5.38432401]
["bitfinex-derivatives","ETHF0:USTF0",1672993804885,3.00166408,1249.0,1248.9,5.38432401]
["bitfinex-derivatives","ETHF0:USTF0",1672993805104,3.00166408,1249.0,1248.9,5.38785693]
["bitfinex-derivatives","ETHF0:USTF0",1672993805317,5.40396371,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993805521,5.40396371,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993806469,3.00166408,1249.0,1248.9,5.38830417]
["bitfinex-derivatives","ETHF0:USTF0",1672993806682,3.00166408,1249.0,1248.9,5.38826347]
["bitfinex-derivatives","ETHF0:USTF0",1672993806995,3.00166408,1249.0,1248.9,5.38826391]
["bitfinex-derivatives","ETHF0:USTF0",1672993807624,5.40396098,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993808363,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993809632,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993809963,5.40396098,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993810176,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993813321,2.4022969,1249.0,1248.9,6.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1672993813547,5.40396098,1249.0,1248.9,6.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1672993813763,2.4022969,1249.0,1248.9,6.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1672993815220,5.40396098,1249.0,1248.9,6.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1672993815532,2.4022969,1249.0,1248.9,6.80679811]
["bitfinex-derivatives","ETHF0:USTF0",1672993817738,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993820257,2.4022969,1249.0,1248.9,6.80654705]
["bitfinex-derivatives","ETHF0:USTF0",1672993820467,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993825534,2.4022969,1249.0,1248.9,6.80649728]
["bitfinex-derivatives","ETHF0:USTF0",1672993825949,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993827215,2.4022969,1249.0,1248.9,6.80650757]
["bitfinex-derivatives","ETHF0:USTF0",1672993829002,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993833312,4.20321887,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993834254,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993842345,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993843523,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993850302,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993851035,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993851455,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993851774,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993852195,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993852408,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993852719,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993852926,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993853562,2.4022969,1249.0,1248.9,2.99236883]
["bitfinex-derivatives","ETHF0:USTF0",1672993854190,4.20355355,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993854823,2.4022969,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993859445,3.00166408,1249.0,1248.9,2.39534675]
["bitfinex-derivatives","ETHF0:USTF0",1672993859757,5.40360445,1249.0,1248.9,2.39534675]
["bitfinex-derivatives","ETHF0:USTF0",1672993859973,3.00166408,1249.0,1248.9,2.39534675]
["bitfinex-derivatives","ETHF0:USTF0",1672993860285,2.40178586,1249.0,1248.9,4.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993869855,2.40178586,1249.0,1248.9,9.41167387]
["bitfinex-derivatives","ETHF0:USTF0",1672993870168,2.40178586,1249.0,1248.9,6.41930504]
["bitfinex-derivatives","ETHF0:USTF0",1672993870169,1.8014522,1249.0,1248.9,6.41930504]
["bitfinex-derivatives","ETHF0:USTF0",1672993876264,1.8014522,1249.0,1248.9,9.41194355]
["bitfinex-derivatives","ETHF0:USTF0",1672993876887,1.8014522,1249.0,1248.9,17.41994355]
["bitfinex-derivatives","ETHF0:USTF0",1672993877108,1.8014522,1249.0,1248.9,14.42730504]
["bitfinex-derivatives","ETHF0:USTF0",1672993877948,1.8014522,1249.0,1248.9,17.41953291]
["bitfinex-derivatives","ETHF0:USTF0",1672993878890,4.20323806,1249.0,1248.9,17.41953291]
["bitfinex-derivatives","ETHF0:USTF0",1672993879100,1.8014522,1249.0,1248.9,17.41953291]
["bitfinex-derivatives","ETHF0:USTF0",1672993879313,1.7952031,1249.0,1248.9,17.41953291]
["bitfinex-derivatives","ETHF0:USTF0",1672993880150,2.40178586,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993880361,5.60958586,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993880576,5.60958586,1249.0,1248.9,11.80583877]
["bitfinex-derivatives","ETHF0:USTF0",1672993881409,5.60958586,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993881627,8.61124994,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993882148,6.20946408,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993882358,8.61049305,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993882779,8.61047693,1249.0,1248.9,8.8136109]
["bitfinex-derivatives","ETHF0:USTF0",1672993884052,6.20946408,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993884254,8.61013383,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993884787,8.61007037,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993885204,8.61008228,1249.0,1248.9,9.18942502]
["bitfinex-derivatives","ETHF0:USTF0",1672993885524,8.61005828,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993886258,8.61005828,1249.0,1248.9,9.1893208]
["bitfinex-derivatives","ETHF0:USTF0",1672993886887,8.60981777,1249.0,1248.9,9.1893208]
["bitfinex-derivatives","ETHF0:USTF0",1672993887409,8.60981777,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993887616,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993888566,8.60981777,1249.0,1248.9,9.18924062]
["bitfinex-derivatives","ETHF0:USTF0",1672993889301,8.60981777,1249.0,1248.9,9.18918316]
["bitfinex-derivatives","ETHF0:USTF0",1672993889512,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993889721,8.60981777,1249.0,1248.9,9.18918936]
["bitfinex-derivatives","ETHF0:USTF0",1672993889932,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993891400,5.60815369,1249.0,1248.9,9.18909434]
["bitfinex-derivatives","ETHF0:USTF0",1672993891608,8.60981777,1249.0,1248.9,9.18909434]
["bitfinex-derivatives","ETHF0:USTF0",1672993891819,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993892982,2.40035369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993893186,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993893395,5.60815369,1249.0,1248.9,8.81355086]
["bitfinex-derivatives","ETHF0:USTF0",1672993894556,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993894869,2.40035369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993895078,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993895393,2.40035369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993895609,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993897812,2.40035369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993898332,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993898545,2.40035369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993898866,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993900133,5.60815369,1249.0,1248.9,9.18904652]
["bitfinex-derivatives","ETHF0:USTF0",1672993901382,5.60815369,1249.0,1248.9,7.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993901803,8.60981777,1249.0,1248.9,6.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993902962,8.6093178,1249.0,1248.9,6.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993903173,8.6093239,1249.0,1248.9,6.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993903374,6.20946408,1249.0,1248.9,6.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993904120,6.20946408,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993904331,6.20946408,1249.0,1248.9,2.99124056]
["bitfinex-derivatives","ETHF0:USTF0",1672993906963,3.00166408,1249.0,1248.9,2.99124056]
["bitfinex-derivatives","ETHF0:USTF0",1672993907277,6.20946408,1249.0,1248.9,2.99124056]
["bitfinex-derivatives","ETHF0:USTF0",1672993907488,6.20946408,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993908222,8.60882715,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993911271,5.40102715,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993911588,8.60882715,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993912216,6.20946408,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993913479,8.6093207,1249.0,1248.9,1.79474564]
["bitfinex-derivatives","ETHF0:USTF0",1672993914323,5.4015207,1249.0,1248.9,4.1890515]
["bitfinex-derivatives","ETHF0:USTF0",1672993914626,8.6093207,1249.0,1248.9,4.1890515]
["bitfinex-derivatives","ETHF0:USTF0",1672993915580,6.20946408,1249.0,1248.9,4.1890515]
["bitfinex-derivatives","ETHF0:USTF0",1672993916103,3.00166408,1249.0,1248.9,4.1890515]
["bitfinex-derivatives","ETHF0:USTF0",1672993916735,6.20946408,1249.0,1248.9,4.1890515]
["bitfinex-derivatives","ETHF0:USTF0",1672993918307,6.20946408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993918936,6.20946408,1249.0,1248.9,4.1903882]
["bitfinex-derivatives","ETHF0:USTF0",1672993919150,6.20946408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993919674,3.00166408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993919885,6.20946408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993923260,3.00166408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993923459,6.20946408,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993923672,3.2078,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993925038,6.20967911,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993928400,3.00187911,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993928603,6.20967911,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993928931,3.00187911,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993929246,6.20967911,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993931035,3.2078,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993931562,6.20940895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993932721,3.00160895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993932926,6.20940895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993933138,3.00160895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993933453,6.20940895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993934193,6.20940895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993934506,6.20940895,1249.0,1248.9,1.79629936]
["bitfinex-derivatives","ETHF0:USTF0",1672993934926,6.20940895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993935871,3.00160895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993936186,6.20940895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993937659,3.00160895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993937864,6.20940895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993938076,3.00160895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993938284,6.20940895,1249.0,1248.9,4.19060522]
["bitfinex-derivatives","ETHF0:USTF0",1672993938914,6.20940895,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993939338,6.20940895,1249.0,1248.9,4.19067854]
["bitfinex-derivatives","ETHF0:USTF0",1672993939549,6.20940895,1249.0,1248.9,1.79637268]
["bitfinex-derivatives","ETHF0:USTF0",1672993939752,6.20940895,1249.0,1248.9,4.19067854]
["bitfinex-derivatives","ETHF0:USTF0",1672993940073,6.20940895,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993940284,6.20940895,1249.0,1248.9,4.19064505]
["bitfinex-derivatives","ETHF0:USTF0",1672993942278,6.20940895,1249.0,1248.9,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672993944281,3.2078,1249.0,1248.9,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672993946479,3.60263757,1249.1,1248.9,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672993946687,3.2078,1249.0,1248.9,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672993948581,3.60263757,1249.1,1248.9,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672993948783,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993948998,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993951005,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993951527,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993951729,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993951938,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993954893,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993955104,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993955950,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993956264,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993959109,6.81043757,1249.1,1248.9,2.99411289]
["bitfinex-derivatives","ETHF0:USTF0",1672993959522,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993960579,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993960789,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993961103,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993961315,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993966359,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993966570,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993967623,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993968149,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993971620,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993972669,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993974352,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993974566,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993974874,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993975298,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993975706,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993975921,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993976456,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993977087,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993977926,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993978238,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993979917,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993980230,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993980752,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993980962,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993981173,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993981380,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993982015,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993982436,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993983490,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993984236,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993985593,3.60263757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993985797,6.81043757,1249.1,1249.0,1.19765252]
["bitfinex-derivatives","ETHF0:USTF0",1672993986958,0.00209784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993987159,3.60473541,1249.0,1248.9,1.14961601]
["bitfinex-derivatives","ETHF0:USTF0",1672993987581,3.60473541,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993988635,0.00209784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993990953,3.20989784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993992638,0.00209784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993992850,3.20989784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993993378,0.00209784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993993586,3.20989784,1249.0,1248.9,2.94607638]
["bitfinex-derivatives","ETHF0:USTF0",1672993993903,6.81253541,1249.0,1248.9,0.89340081]
["bitfinex-derivatives","ETHF0:USTF0",1672993995690,14.82053541,1249.0,1248.9,0.89340081]
["bitfinex-derivatives","ETHF0:USTF0",1672993996422,11.61273541,1249.0,1248.9,0.89340081]
["bitfinex-derivatives","ETHF0:USTF0",1672993996634,14.82053541,1249.0,1248.9,0.89340081]
["bitfinex-derivatives","ETHF0:USTF0",1672994000312,14.82053541,1249.0,1248.8,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994001151,6.20886004,1248.9,1248.8,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994002200,3.00106004,1248.9,1248.8,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994002519,6.20886004,1248.9,1248.8,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994003671,3.2078,1248.9,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994003881,3.00088763,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994006096,6.20868763,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994006620,8.60853891,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994006836,6.20868763,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994007146,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994008305,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994009040,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994010194,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994010941,2.3998161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994011246,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994011464,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994011873,5.40070373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994012301,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994012615,5.40070373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994012929,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994013353,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994013875,2.3998161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994014190,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994014605,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994014815,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994015976,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994016716,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994016923,5.6076161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994017129,2.3998161,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994017340,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994019555,5.40070373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994020185,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994021869,5.40070373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994022079,8.60850373,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994022815,6.20868763,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994023548,8.60888667,1248.8,1248.7,1.79646037]
["bitfinex-derivatives","ETHF0:USTF0",1672994024075,8.60888667,1248.8,1248.7,4.19076623]
["bitfinex-derivatives","ETHF0:USTF0",1672994024284,5.60799904,1248.8,1248.7,4.19076623]
["bitfinex-derivatives","ETHF0:USTF0",1672994024599,5.60799904,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994031117,2.40019904,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994031854,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994032064,5.60799904,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994032592,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994033851,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994034058,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994034484,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994034904,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994035114,5.60799904,1248.8,1248.7,5.38653373]
["bitfinex-derivatives","ETHF0:USTF0",1672994035426,8.60888667,1248.8,1248.7,3.81384441]
["bitfinex-derivatives","ETHF0:USTF0",1672994035843,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994036690,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994036902,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994038794,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994039106,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994039957,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994040158,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994041325,5.60799904,1248.8,1248.7,5.38653373]
["bitfinex-derivatives","ETHF0:USTF0",1672994041530,8.60888667,1248.8,1248.7,3.81384441]
["bitfinex-derivatives","ETHF0:USTF0",1672994041852,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994042050,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994042261,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994042795,5.40108667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994043208,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994043523,8.60888667,1248.8,1248.7,5.38653373]
["bitfinex-derivatives","ETHF0:USTF0",1672994043843,8.60888667,1248.8,1248.7,3.81384441]
["bitfinex-derivatives","ETHF0:USTF0",1672994044580,8.60888667,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994044998,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994045724,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994045935,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994049732,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994049943,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994050680,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994050888,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994051090,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994051306,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994052780,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994052993,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994054461,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994054671,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994056037,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994056247,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994057297,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994057510,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994058766,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994058971,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994059185,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994059391,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994060024,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994060235,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994061090,3.00088763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994061400,6.20868763,1248.8,1248.7,4.1918362]
["bitfinex-derivatives","ETHF0:USTF0",1672994062032,3.00088763,1248.8,1248.7,4.1918362]
["bitfinex-derivatives","ETHF0:USTF0",1672994062238,6.20868763,1248.8,1248.7,4.1918362]
["bitfinex-derivatives","ETHF0:USTF0",1672994062559,3.00088763,1248.8,1248.7,4.1918362]
["bitfinex-derivatives","ETHF0:USTF0",1672994062767,6.20868763,1248.8,1248.7,4.1918362]
["bitfinex-derivatives","ETHF0:USTF0",1672994063291,6.20868763,1248.8,1248.7,2.39430586]
["bitfinex-derivatives","ETHF0:USTF0",1672994068458,6.20868763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994069197,3.00088763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994069401,6.20868763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994069615,3.00088763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994069824,6.20868763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994070235,3.00088763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994070455,6.20868763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994071094,8.6107934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994071350,5.60990577,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994071510,8.6107934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994072889,5.4029934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994073200,8.6107934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994073608,5.4029934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994073815,8.6107934,1248.8,1248.7,3.80592413]
["bitfinex-derivatives","ETHF0:USTF0",1672994074028,8.6107934,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994074237,5.4029934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994074447,8.6107934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994074978,5.4029934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994075190,8.6107934,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994075404,8.6107934,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994076033,5.4029934,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994076244,8.6107934,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994076695,6.20868763,1248.8,1248.7,2.3863828]
["bitfinex-derivatives","ETHF0:USTF0",1672994078237,8.61078799,1248.8,1248.7,5.37861067]
["bitfinex-derivatives","ETHF0:USTF0",1672994078437,5.60990036,1248.8,1248.7,4.4117692]
["bitfinex-derivatives","ETHF0:USTF0",1672994078642,5.60990036,1248.8,1248.7,2.99222787]
["bitfinex-derivatives","ETHF0:USTF0",1672994078864,2.40210036,1248.8,1248.7,2.99222787]
["bitfinex-derivatives","ETHF0:USTF0",1672994089478,2.40210036,1248.8,1248.7,1.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1672994089899,2.40210036,1248.8,1248.6,4.4117692]
["bitfinex-derivatives","ETHF0:USTF0",1672994090216,1.80098505,1248.7,1248.6,4.4117692]
["bitfinex-derivatives","ETHF0:USTF0",1672994090623,1.80098505,1248.7,1248.6,1.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1672994092419,4.20308541,1248.8,1248.6,1.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1672994092630,1.80098505,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994093366,1.80098505,1248.8,1248.7,4.41269232]
["bitfinex-derivatives","ETHF0:USTF0",1672994093890,4.20308541,1248.8,1248.7,4.41269232]
["bitfinex-derivatives","ETHF0:USTF0",1672994094512,1.80098505,1248.8,1248.7,4.41269232]
["bitfinex-derivatives","ETHF0:USTF0",1672994094735,4.20308541,1248.8,1248.7,4.41269232]
["bitfinex-derivatives","ETHF0:USTF0",1672994095264,2.40210036,1248.8,1248.7,1.41954133]
["bitfinex-derivatives","ETHF0:USTF0",1672994096214,2.40210036,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994096636,4.2026536,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994098839,2.40210036,1248.8,1248.7,5.38763716]
["bitfinex-derivatives","ETHF0:USTF0",1672994100409,2.40210036,1248.8,1248.7,6.80720322]
["bitfinex-derivatives","ETHF0:USTF0",1672994100729,2.40210036,1248.8,1248.7,6.80724613]
["bitfinex-derivatives","ETHF0:USTF0",1672994101041,2.40210036,1248.8,1248.7,3.81409514]
["bitfinex-derivatives","ETHF0:USTF0",1672994101254,3.00088763,1248.8,1248.7,4.19076047]
["bitfinex-derivatives","ETHF0:USTF0",1672994101772,5.40178678,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994104200,8.60958678,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994105252,5.40178678,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994105464,8.60958678,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994106718,6.20868763,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994113772,6.20868763,1248.8,1248.7,1.79665881]
["bitfinex-derivatives","ETHF0:USTF0",1672994114283,6.20868763,1248.8,1248.7,4.19121262]
["bitfinex-derivatives","ETHF0:USTF0",1672994114491,8.60977987,1248.8,1248.7,4.19121262]
["bitfinex-derivatives","ETHF0:USTF0",1672994114706,8.60977987,1248.8,1248.7,3.81411549]
["bitfinex-derivatives","ETHF0:USTF0",1672994115027,6.20868763,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994115341,6.20868763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994116815,6.20868763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994117345,3.00088763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994118098,6.20868763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994119022,3.00088763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994119233,6.20868763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994119966,3.00088763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994120177,6.20868763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994120497,3.00088763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994120706,6.20868763,1248.8,1248.7,4.19089933]
["bitfinex-derivatives","ETHF0:USTF0",1672994121337,6.20868763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994122285,3.00088763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994122494,6.20868763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994123126,3.00088763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994123860,6.20868763,1248.8,1248.7,1.79634552]
["bitfinex-derivatives","ETHF0:USTF0",1672994125018,8.60941975,1248.8,1248.7,4.19063038]
["bitfinex-derivatives","ETHF0:USTF0",1672994125328,8.60941975,1248.8,1248.7,4.19058833]
["bitfinex-derivatives","ETHF0:USTF0",1672994125750,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994126698,5.40161975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994127018,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994127645,5.40161975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994127847,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994128063,8.60941975,1248.8,1248.7,4.1909068]
["bitfinex-derivatives","ETHF0:USTF0",1672994128275,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994128706,5.40161975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994128909,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994129439,5.40161975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994129646,8.60941975,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994129963,8.60953004,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994130173,6.20868763,1248.8,1248.7,4.1909746]
["bitfinex-derivatives","ETHF0:USTF0",1672994132588,6.20868763,1248.8,1248.7,2.39455381]
["bitfinex-derivatives","ETHF0:USTF0",1672994135010,3.2078,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994135220,5.6093721,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994135430,5.6093721,1248.8,1248.7,4.41267466]
["bitfinex-derivatives","ETHF0:USTF0",1672994136893,2.4015721,1248.8,1248.7,4.41267466]
["bitfinex-derivatives","ETHF0:USTF0",1672994137633,2.4015721,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994138267,2.4015721,1248.8,1248.7,5.38879387]
["bitfinex-derivatives","ETHF0:USTF0",1672994138574,2.4015721,1248.8,1248.7,4.41267466]
["bitfinex-derivatives","ETHF0:USTF0",1672994139210,2.4015721,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994140479,2.4015721,1248.8,1248.7,5.38878643]
["bitfinex-derivatives","ETHF0:USTF0",1672994141005,2.4015721,1248.8,1248.7,4.41267466]
["bitfinex-derivatives","ETHF0:USTF0",1672994141222,2.4015721,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994142160,2.4015721,1248.8,1248.7,5.38865]
["bitfinex-derivatives","ETHF0:USTF0",1672994142371,5.40245973,1248.8,1248.7,3.81502268]
["bitfinex-derivatives","ETHF0:USTF0",1672994142580,5.40245973,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994143217,2.4015721,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994143842,2.4015721,1248.8,1248.7,5.38865]
["bitfinex-derivatives","ETHF0:USTF0",1672994145528,2.4015721,1248.8,1248.7,3.81502268]
["bitfinex-derivatives","ETHF0:USTF0",1672994145739,2.4015721,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994145952,2.39799674,1248.8,1248.7,5.38865]
["bitfinex-derivatives","ETHF0:USTF0",1672994146260,2.39799674,1248.8,1248.7,6.80817367]
["bitfinex-derivatives","ETHF0:USTF0",1672994146587,2.39799674,1248.8,1248.7,3.81502268]
["bitfinex-derivatives","ETHF0:USTF0",1672994147012,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994149846,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994150896,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994151102,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994151318,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994151627,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994151834,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994152047,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994154995,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994155310,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994157937,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994158142,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994158356,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994158880,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994161084,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994161719,5.60579674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994162036,2.39799674,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994162251,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994162464,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994164143,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994164564,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994165194,5.39888437,1248.8,1248.7,5.38865]
["bitfinex-derivatives","ETHF0:USTF0",1672994165409,8.60668437,1248.8,1248.7,3.81502268]
["bitfinex-derivatives","ETHF0:USTF0",1672994165608,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994165821,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994166139,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994166449,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994166660,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994166873,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994167190,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994167825,5.39888437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994168031,8.60668437,1248.8,1248.7,2.39549901]
["bitfinex-derivatives","ETHF0:USTF0",1672994168243,5.60579674,1248.8,1248.7,4.41267466]
["bitfinex-derivatives","ETHF0:USTF0",1672994168447,5.60579674,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994169714,2.39799674,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994171820,2.39799674,1248.8,1248.7,5.38926254]
["bitfinex-derivatives","ETHF0:USTF0",1672994172132,2.39799674,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994172552,5.39888437,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994172764,5.39888437,1248.8,1248.7,5.38945145]
["bitfinex-derivatives","ETHF0:USTF0",1672994172976,5.39888437,1248.8,1248.7,6.80896598]
["bitfinex-derivatives","ETHF0:USTF0",1672994174126,5.39888437,1248.8,1248.7,2.99315099]
["bitfinex-derivatives","ETHF0:USTF0",1672994176014,5.39888437,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994177802,5.40353086,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994183485,2.40264323,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994184956,5.40353086,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994185490,2.40264323,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994198418,5.40353086,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994204194,2.40264323,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994204719,5.40353086,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994207562,2.40264323,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994207870,3.00088763,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994208292,5.40375408,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994218808,3.00088763,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994219011,5.40385372,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994219225,2.40296609,1248.8,1248.7,2.98701548]
["bitfinex-derivatives","ETHF0:USTF0",1672994219435,2.40296609,1248.8,1248.7,1.41952367]
["bitfinex-derivatives","ETHF0:USTF0",1672994219642,2.40296609,1248.8,1248.7,4.41589403]
["bitfinex-derivatives","ETHF0:USTF0",1672994226581,5.40385372,1248.8,1248.7,4.41589403]
["bitfinex-derivatives","ETHF0:USTF0",1672994229209,5.40385372,1248.8,1248.7,2.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994229628,2.40296609,1248.8,1248.7,2.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994231422,3.00088763,1248.8,1248.7,2.3970726]
["bitfinex-derivatives","ETHF0:USTF0",1672994232997,2.40216443,1248.8,1248.7,2.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994234577,2.40216443,1248.8,1248.7,5.39334405]
["bitfinex-derivatives","ETHF0:USTF0",1672994234892,5.40305206,1248.8,1248.7,5.39334405]
["bitfinex-derivatives","ETHF0:USTF0",1672994235941,2.40216443,1248.8,1248.7,4.41589403]
["bitfinex-derivatives","ETHF0:USTF0",1672994236564,2.40216443,1248.8,1248.7,2.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994240671,2.39429165,1248.8,1248.7,2.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994243616,2.39429165,1248.8,1248.7,7.99637036]
["bitfinex-derivatives","ETHF0:USTF0",1672994243816,1.80151304,1248.9,1248.7,9.62732367]
["bitfinex-derivatives","ETHF0:USTF0",1672994244029,3.00088763,1249.0,1248.8,4.41441173]
["bitfinex-derivatives","ETHF0:USTF0",1672994244233,6.20868763,1249.1,1248.9,2.99488806]
["bitfinex-derivatives","ETHF0:USTF0",1672994244449,3.00088763,1249.0,1248.9,2.39579177]
["bitfinex-derivatives","ETHF0:USTF0",1672994244767,6.20868763,1249.1,1248.9,4.41413064]
["bitfinex-derivatives","ETHF0:USTF0",1672994244984,6.20997762,1249.1,1249.0,4.19246208]
["bitfinex-derivatives","ETHF0:USTF0",1672994245194,3.00217762,1249.1,1249.0,1.79676946]
["bitfinex-derivatives","ETHF0:USTF0",1672994245405,3.00217762,1249.1,1249.0,4.19088674]
["bitfinex-derivatives","ETHF0:USTF0",1672994245720,3.00217762,1249.1,1249.0,4.19085485]
["bitfinex-derivatives","ETHF0:USTF0",1672994246772,3.00217762,1249.2,1249.0,3.81480431]
["bitfinex-derivatives","ETHF0:USTF0",1672994246983,3.00217762,1249.2,1249.1,4.19058509]
["bitfinex-derivatives","ETHF0:USTF0",1672994247408,3.00217762,1249.4,1249.1,13.81541687]
["bitfinex-derivatives","ETHF0:USTF0",1672994247714,3.00217762,1249.4,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994249292,6.20997762,1249.5,1249.2,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994251289,6.20997762,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994251497,3.00217762,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994252020,6.20997762,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994252759,3.00217762,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994252969,6.20997762,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994253181,3.2078,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994256218,3.2078,1249.5,1249.1,20.98269446]
["bitfinex-derivatives","ETHF0:USTF0",1672994256219,3.2078,1249.5,1249.1,12.98829077]
["bitfinex-derivatives","ETHF0:USTF0",1672994256431,3.2078,1249.3,1249.1,12.98829077]
["bitfinex-derivatives","ETHF0:USTF0",1672994256645,3.2078,1249.3,1249.1,11.19579631]
["bitfinex-derivatives","ETHF0:USTF0",1672994259273,3.2078,1249.3,1249.1,7.98799631]
["bitfinex-derivatives","ETHF0:USTF0",1672994260641,3.00217762,1249.5,1249.1,7.98799631]
["bitfinex-derivatives","ETHF0:USTF0",1672994260846,3.2078,1249.3,1249.1,7.98799631]
["bitfinex-derivatives","ETHF0:USTF0",1672994261273,3.2078,1249.3,1249.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1672994261584,3.2078,1249.3,1249.1,7.98799631]
["bitfinex-derivatives","ETHF0:USTF0",1672994263047,3.2078,1249.5,1249.1,12.98829077]
["bitfinex-derivatives","ETHF0:USTF0",1672994263265,3.2078,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994265259,3.2078,1249.5,1249.1,12.98829077]
["bitfinex-derivatives","ETHF0:USTF0",1672994266099,3.2078,1249.5,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994267788,8.008,1249.6,1249.2,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994267998,3.2078,1249.5,1249.2,4.40279631]
["bitfinex-derivatives","ETHF0:USTF0",1672994268523,3.2078,1249.5,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672994269892,3.2078,1249.5,1249.2,4.40279631]
["bitfinex-derivatives","ETHF0:USTF0",1672994270200,3.2078,1249.5,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672994270828,5.59680244,1249.5,1249.1,20.99629077]
["bitfinex-derivatives","ETHF0:USTF0",1672994271353,2.38900244,1249.6,1249.2,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994271567,16.60698006,1249.7,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994271778,3.2078,1249.5,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994272411,3.2078,1249.5,1249.2,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994272932,3.2078,1249.6,1249.2,6.19529077]
["bitfinex-derivatives","ETHF0:USTF0",1672994273247,3.2078,1249.6,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994275249,5.59680244,1249.6,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994275562,3.2078,1249.6,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994276191,5.59680244,1249.6,1249.3,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994279234,5.59680244,1249.6,1249.3,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994280605,3.2078,1249.6,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994281441,5.59680244,1249.6,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994283235,2.38900244,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994284494,2.38900244,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994284810,2.38900244,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994285757,5.39118006,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994285965,3.00217762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994288061,6.20997762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994289435,3.00217762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994290061,6.20997762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994291955,3.00217762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994292166,6.20997762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994299727,3.00217762,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994299938,3.2078,1249.5,1249.4,1.19499631]
["bitfinex-derivatives","ETHF0:USTF0",1672994302048,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994303412,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994303623,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994304038,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994304248,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994305098,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994305411,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994306357,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994306568,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994307722,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994307934,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994308882,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994309086,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994309613,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994309825,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994310656,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994310874,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994311194,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994311505,3.2078,1249.5,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994312033,3.60263757,1249.6,1249.4,2.98749077]
["bitfinex-derivatives","ETHF0:USTF0",1672994312245,6.20825122,1249.5,1249.4,1.79249446]
["bitfinex-derivatives","ETHF0:USTF0",1672994312765,3.2078,1249.5,1249.4,2.98918703]
["bitfinex-derivatives","ETHF0:USTF0",1672994314446,3.60263757,1249.6,1249.4,2.98918703]
["bitfinex-derivatives","ETHF0:USTF0",1672994314660,3.2078,1249.5,1249.4,2.98918703]
["bitfinex-derivatives","ETHF0:USTF0",1672994315077,3.60263757,1249.6,1249.4,2.98918703]
["bitfinex-derivatives","ETHF0:USTF0",1672994315393,3.2078,1249.5,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994316463,3.60263757,1249.6,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994316665,3.2078,1249.5,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994316984,3.60263757,1249.6,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994317183,3.2078,1249.5,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994317619,3.60263757,1249.6,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994317931,3.2078,1249.5,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994318879,3.60263757,1249.6,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994319083,3.2078,1249.5,1249.4,2.98237372]
["bitfinex-derivatives","ETHF0:USTF0",1672994320136,3.2078,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994320345,6.2089722,1249.5,1249.4,4.18137377]
["bitfinex-derivatives","ETHF0:USTF0",1672994321083,3.0011722,1249.5,1249.4,4.18137377]
["bitfinex-derivatives","ETHF0:USTF0",1672994323391,3.0011722,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994323918,6.2089722,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994324232,6.2089722,1249.5,1249.4,4.18137377]
["bitfinex-derivatives","ETHF0:USTF0",1672994324549,3.0011722,1249.5,1249.4,4.18137377]
["bitfinex-derivatives","ETHF0:USTF0",1672994324862,6.2089722,1249.5,1249.4,4.18137377]
["bitfinex-derivatives","ETHF0:USTF0",1672994325068,3.2078,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994327601,3.2078,1249.5,1249.4,2.98271663]
["bitfinex-derivatives","ETHF0:USTF0",1672994331919,7.80668304,1249.6,1249.4,2.98271663]
["bitfinex-derivatives","ETHF0:USTF0",1672994332224,3.2078,1249.5,1249.4,2.98271663]
["bitfinex-derivatives","ETHF0:USTF0",1672994332649,7.80668304,1249.6,1249.4,2.98271663]
["bitfinex-derivatives","ETHF0:USTF0",1672994332961,3.2078,1249.5,1249.4,2.98271663]
["bitfinex-derivatives","ETHF0:USTF0",1672994334223,3.2078,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994334748,3.2078,1249.5,1249.4,2.98271801]
["bitfinex-derivatives","ETHF0:USTF0",1672994335171,3.2078,1249.5,1249.4,1.78568115]
["bitfinex-derivatives","ETHF0:USTF0",1672994335481,3.2078,1249.5,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994335700,7.80668304,1249.6,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994336010,3.2078,1249.5,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994338541,6.81043757,1249.5,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994338752,3.2078,1249.5,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994339062,6.81043757,1249.5,1249.4,2.98271152]
["bitfinex-derivatives","ETHF0:USTF0",1672994340011,6.81043757,1249.5,1249.4,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994341579,14.81843757,1249.5,1249.3,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994341795,3.60263757,1249.4,1249.3,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994343265,11.61063757,1249.4,1249.3,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994343887,14.81843757,1249.4,1249.2,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994344102,3.00007358,1249.3,1249.2,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994344947,6.20787358,1249.3,1249.2,1.19703037]
["bitfinex-derivatives","ETHF0:USTF0",1672994345160,6.20787358,1249.3,1249.1,3.81471542]
["bitfinex-derivatives","ETHF0:USTF0",1672994345161,6.20787358,1249.3,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994345368,2.40005261,1249.2,1249.1,3.81471172]
["bitfinex-derivatives","ETHF0:USTF0",1672994345791,5.60785261,1249.2,1249.1,3.81471172]
["bitfinex-derivatives","ETHF0:USTF0",1672994347683,5.60785261,1249.2,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994349791,2.40005261,1249.2,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994350108,5.60785261,1249.2,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994350308,5.60785261,1249.2,1249.0,7.99488806]
["bitfinex-derivatives","ETHF0:USTF0",1672994350309,5.60785261,1249.2,1249.0,10.39058068]
["bitfinex-derivatives","ETHF0:USTF0",1672994350949,2.40005261,1249.2,1249.0,10.39058068]
["bitfinex-derivatives","ETHF0:USTF0",1672994351151,5.60785261,1249.2,1249.0,10.39058068]
["bitfinex-derivatives","ETHF0:USTF0",1672994351786,5.60785261,1249.2,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994352099,5.60785261,1249.2,1249.0,10.39058068]
["bitfinex-derivatives","ETHF0:USTF0",1672994352417,8.60792619,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994353260,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994353989,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994354200,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994356089,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994356302,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994358518,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994358719,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994359461,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994359676,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994361568,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994361882,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994362511,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994362722,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994365663,2.40005261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994365876,5.60785261,1249.2,1249.1,1.19575248]
["bitfinex-derivatives","ETHF0:USTF0",1672994366288,5.60785261,1249.2,1249.0,7.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994366813,2.40005261,1249.2,1249.0,7.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994367238,5.60785261,1249.2,1249.0,7.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994368509,2.40005261,1249.2,1249.0,7.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994368708,5.60785261,1249.2,1249.0,7.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994369128,5.40012619,1249.3,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994369336,5.40012619,1249.3,1249.2,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994369658,11.00807358,1249.3,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994369980,5.60505966,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994371443,2.39725966,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994371757,5.60505966,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994371965,5.39733324,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994372177,8.60513324,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994374391,6.20787358,1249.2,1249.1,1.19533761]
["bitfinex-derivatives","ETHF0:USTF0",1672994375865,6.20787358,1249.2,1249.1,2.98967578]
["bitfinex-derivatives","ETHF0:USTF0",1672994378594,6.20787358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994379539,6.20787358,1249.2,1249.1,2.9912647]
["bitfinex-derivatives","ETHF0:USTF0",1672994380060,6.20787358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994381424,6.20787358,1249.2,1249.1,4.19003079]
["bitfinex-derivatives","ETHF0:USTF0",1672994381640,6.20787358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994382487,6.20787358,1249.2,1249.1,4.19003079]
["bitfinex-derivatives","ETHF0:USTF0",1672994383327,6.20787358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994383535,3.00007358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994383752,6.20787358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994384484,3.00007358,1249.2,1249.1,1.79433817]
["bitfinex-derivatives","ETHF0:USTF0",1672994384698,6.20787358,1249.2,1249.1,1.78669943]
["bitfinex-derivatives","ETHF0:USTF0",1672994385646,6.20787358,1249.2,1249.1,4.18239205]
["bitfinex-derivatives","ETHF0:USTF0",1672994386381,6.20787358,1249.2,1249.1,1.78669943]
["bitfinex-derivatives","ETHF0:USTF0",1672994386588,6.20787358,1249.2,1249.1,4.18239205]
["bitfinex-derivatives","ETHF0:USTF0",1672994387001,3.00007358,1249.2,1249.1,4.18239205]
["bitfinex-derivatives","ETHF0:USTF0",1672994387215,6.20787358,1249.2,1249.1,4.18239205]
["bitfinex-derivatives","ETHF0:USTF0",1672994387745,3.00007358,1249.2,1249.1,4.18239205]
["bitfinex-derivatives","ETHF0:USTF0",1672994387954,6.20787358,1249.2,1249.1,2.39569262]
["bitfinex-derivatives","ETHF0:USTF0",1672994388372,6.20787358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994388582,8.60903678,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994389851,3.00007358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994391423,6.20787358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994393421,3.00007358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994393837,6.20787358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994394898,3.00007358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994395104,6.20787358,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994396056,8.60896491,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994396266,5.40116491,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994396482,8.60896491,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994396787,5.40116491,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994397213,8.60896491,1249.2,1249.1,3.81478397]
["bitfinex-derivatives","ETHF0:USTF0",1672994397417,5.60889133,1249.2,1249.1,4.41397941]
["bitfinex-derivatives","ETHF0:USTF0",1672994398888,5.60889133,1249.2,1249.1,6.80878198]
["bitfinex-derivatives","ETHF0:USTF0",1672994399416,2.40109133,1249.2,1249.1,6.80878198]
["bitfinex-derivatives","ETHF0:USTF0",1672994401624,2.40109133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994401940,2.40109133,1249.2,1249.1,6.80878198]
["bitfinex-derivatives","ETHF0:USTF0",1672994402777,2.40109133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994405306,5.60889133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994406257,2.40109133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994408560,5.60889133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994410144,2.40109133,1249.2,1249.1,3.81389392]
["bitfinex-derivatives","ETHF0:USTF0",1672994410458,2.40109133,1249.2,1249.1,4.41397941]
["bitfinex-derivatives","ETHF0:USTF0",1672994411615,2.40109133,1249.2,1249.1,6.8079887]
["bitfinex-derivatives","ETHF0:USTF0",1672994413823,8.60896491,1249.3,1249.1,4.41397941]
["bitfinex-derivatives","ETHF0:USTF0",1672994414026,8.60896491,1249.3,1249.2,2.39376931]
["bitfinex-derivatives","ETHF0:USTF0",1672994415187,6.20787358,1249.3,1249.2,2.39376931]
["bitfinex-derivatives","ETHF0:USTF0",1672994415503,6.20787358,1249.3,1249.1,5.38865737]
["bitfinex-derivatives","ETHF0:USTF0",1672994415715,2.39969129,1249.2,1249.1,6.80761401]
["bitfinex-derivatives","ETHF0:USTF0",1672994415921,2.39969129,1249.2,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994416131,2.39969129,1249.2,1249.1,6.80792872]
["bitfinex-derivatives","ETHF0:USTF0",1672994416447,2.39969129,1249.2,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994417610,2.39969129,1249.2,1249.1,6.80747203]
["bitfinex-derivatives","ETHF0:USTF0",1672994417926,2.39969129,1249.2,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994418551,2.39969129,1249.2,1249.1,6.80757208]
["bitfinex-derivatives","ETHF0:USTF0",1672994418770,2.39969129,1249.2,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994419279,2.39969129,1249.2,1249.1,6.80764838]
["bitfinex-derivatives","ETHF0:USTF0",1672994420029,2.39969129,1249.2,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994421608,8.60756487,1249.3,1249.1,4.4138447]
["bitfinex-derivatives","ETHF0:USTF0",1672994421910,8.60756487,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994422126,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994423074,8.60784299,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994423488,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994423803,8.60778847,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994424433,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994425073,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994425285,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994425597,8.6079233,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994425912,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994427172,8.60817783,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994428436,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994430003,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994430220,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994430857,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994431175,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994434748,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994435053,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994436635,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994436948,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994437996,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994438213,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994442729,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994442941,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994443682,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994444518,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994445468,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994445678,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994449982,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994450196,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994450411,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994450613,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994450823,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994451150,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994451991,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994452201,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994452931,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994453139,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994453883,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994454095,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994454295,3.00007358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994454506,6.20787358,1249.3,1249.2,2.39374338]
["bitfinex-derivatives","ETHF0:USTF0",1672994455251,6.20787358,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994459136,3.00007358,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994459347,6.20787358,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994459552,3.00007358,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994459761,6.20787358,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994461546,6.21037651,1249.3,1249.2,2.39046502]
["bitfinex-derivatives","ETHF0:USTF0",1672994464713,3.2078,1249.3,1249.2,4.18792323]
["bitfinex-derivatives","ETHF0:USTF0",1672994465342,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994470908,3.60263757,1249.4,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994471228,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994471436,3.60263757,1249.4,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994471647,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994471957,3.60263757,1249.4,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994472280,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994472485,3.60263757,1249.4,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994472691,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994473858,3.0010992,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994474174,6.20889124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994477963,3.00109124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994478272,6.20889124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994478485,3.00109124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994478696,6.20889124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994481845,3.00109124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994482160,6.20889124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994483108,3.00109124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994483317,6.20889124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994485001,3.00109124,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994485321,6.20889124,1249.3,1249.2,4.19316515]
["bitfinex-derivatives","ETHF0:USTF0",1672994490359,3.00109124,1249.3,1249.2,4.19316515]
["bitfinex-derivatives","ETHF0:USTF0",1672994490569,6.20889124,1249.3,1249.2,4.19316515]
["bitfinex-derivatives","ETHF0:USTF0",1672994492780,3.2078,1249.3,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994493511,3.60263757,1249.4,1249.2,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994493726,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994493940,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994494883,6.81043757,1249.4,1249.3,2.99554371]
["bitfinex-derivatives","ETHF0:USTF0",1672994495304,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994496674,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994496891,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994500769,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994501194,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994502665,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994503078,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994503925,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994504137,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994505609,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994505924,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994506126,3.60263757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994506339,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994512330,6.81043757,1249.4,1249.3,2.99554371]
["bitfinex-derivatives","ETHF0:USTF0",1672994512542,6.81043757,1249.4,1249.3,1.1980855]
["bitfinex-derivatives","ETHF0:USTF0",1672994512747,6.81043757,1249.4,1249.3,2.99554371]
["bitfinex-derivatives","ETHF0:USTF0",1672994513486,3.2078,1249.4,1249.3,2.99554371]
["bitfinex-derivatives","ETHF0:USTF0",1672994513692,3.2078,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994514322,3.2078,1249.4,1249.3,2.99511156]
["bitfinex-derivatives","ETHF0:USTF0",1672994514635,3.2078,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994515691,3.2078,1249.4,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994519790,7.80668304,1249.5,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994520003,3.2078,1249.4,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994520426,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994520627,3.2078,1249.4,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994520838,7.80668304,1249.5,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994521049,3.2078,1249.4,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994521791,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994522630,7.80668304,1249.5,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994523048,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994523371,7.80668304,1249.5,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994523572,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994523784,7.80668304,1249.5,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994525047,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994525677,6.81043757,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994525884,7.80668304,1249.5,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994526098,3.2078,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994526317,6.81043757,1249.4,1249.3,1.19759948]
["bitfinex-derivatives","ETHF0:USTF0",1672994526932,3.2078,1249.4,1249.3,2.99505769]
["bitfinex-derivatives","ETHF0:USTF0",1672994527138,3.2078,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994527353,6.2085281,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994528610,3.0007281,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994528827,6.2085281,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994529458,3.0007281,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994529668,6.2085281,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994530298,6.20795783,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994530831,3.2078,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994533986,3.60263757,1249.5,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994534193,3.2078,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994535455,3.60263757,1249.5,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994535665,3.2078,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994535975,3.60263757,1249.5,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994536189,3.2078,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994536925,3.60263757,1249.5,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994538081,3.2078,1249.4,1249.3,2.99467518]
["bitfinex-derivatives","ETHF0:USTF0",1672994538396,6.20770054,1249.4,1249.3,1.79745821]
["bitfinex-derivatives","ETHF0:USTF0",1672994538605,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994539235,6.20770054,1249.4,1249.3,2.99235686]
["bitfinex-derivatives","ETHF0:USTF0",1672994539763,2.99990054,1249.4,1249.3,2.99235686]
["bitfinex-derivatives","ETHF0:USTF0",1672994539972,6.20770054,1249.4,1249.3,2.99235686]
["bitfinex-derivatives","ETHF0:USTF0",1672994540181,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994542702,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994543020,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994545020,6.20770054,1249.4,1249.3,2.99234986]
["bitfinex-derivatives","ETHF0:USTF0",1672994545543,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994546379,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994549225,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994549435,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994549750,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994550159,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994550583,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994553850,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994554060,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994555214,6.20770054,1249.4,1249.3,4.19098597]
["bitfinex-derivatives","ETHF0:USTF0",1672994557219,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994557422,6.20770054,1249.4,1249.3,4.19098597]
["bitfinex-derivatives","ETHF0:USTF0",1672994557633,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994558367,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994558584,6.20770054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994559108,2.99990054,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994559322,3.2078,1249.4,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994559845,3.60263757,1249.5,1249.3,1.79527903]
["bitfinex-derivatives","ETHF0:USTF0",1672994560055,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994560271,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994561418,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994561628,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994564153,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994564472,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994565630,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994566045,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994570246,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994573817,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994574033,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994574344,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994574561,3.20360532,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994574882,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994575296,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994577190,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994577402,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994578237,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994578452,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994578664,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994579190,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994580766,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994583917,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994584646,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994584964,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994585378,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994585591,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994586226,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994586437,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994586852,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994587064,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994587484,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994587694,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994589167,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994589377,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994589698,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994590117,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994591063,3.60263757,1249.6,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994591276,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994592006,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994592540,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994592750,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994593386,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994594219,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994594418,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994594632,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994595163,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994595375,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994596209,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994596426,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994596627,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994596947,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994597160,3.60263757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994597478,6.81043757,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994597682,3.2078,1249.5,1249.4,1.19747368]
["bitfinex-derivatives","ETHF0:USTF0",1672994598527,3.2078,1249.5,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994600943,3.60263757,1249.6,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994601469,3.2078,1249.5,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994601678,3.60263757,1249.6,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994601993,3.2078,1249.5,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994602520,7.80668304,1249.6,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994602729,3.2078,1249.5,1249.4,2.99299952]
["bitfinex-derivatives","ETHF0:USTF0",1672994603040,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994603881,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994604091,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994604725,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994606514,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994607037,6.2083183,1249.5,1249.4,4.19123278]
["bitfinex-derivatives","ETHF0:USTF0",1672994607878,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994608090,6.2083183,1249.5,1249.4,4.19123278]
["bitfinex-derivatives","ETHF0:USTF0",1672994609352,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994610723,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994610934,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994611874,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994612084,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994613868,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994614295,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994615347,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994615763,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994616083,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994616295,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994616819,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994617032,6.2083183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994618292,3.0005183,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994618502,3.2078,1249.5,1249.4,2.99220218]
["bitfinex-derivatives","ETHF0:USTF0",1672994619340,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994626064,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994626486,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994627118,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994627323,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994627644,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994628057,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994629529,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994629850,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994632997,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994633207,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994633414,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994633623,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994633827,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994634156,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994634787,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994634997,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994635732,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994636257,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994637521,7.80668304,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994638041,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994639411,3.60263757,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994639627,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994639833,3.60263757,1249.6,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994640048,3.2078,1249.5,1249.4,1.19667634]
["bitfinex-derivatives","ETHF0:USTF0",1672994640466,3.2078,1249.5,1249.4,2.99220218]
["bitfinex-derivatives","ETHF0:USTF0",1672994643516,3.60263757,1249.6,1249.4,2.99220218]
["bitfinex-derivatives","ETHF0:USTF0",1672994643727,3.2078,1249.5,1249.4,2.99220218]
["bitfinex-derivatives","ETHF0:USTF0",1672994644140,6.20768129,1249.5,1249.4,2.99220218]
["bitfinex-derivatives","ETHF0:USTF0",1672994646143,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994647088,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994647293,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994648352,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994648765,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994651090,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994651404,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994652135,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994652347,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994652759,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994652966,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994653396,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994654344,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994654975,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994655499,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994656231,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994656442,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994656653,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994657288,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994658025,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994658335,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994659915,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994660125,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994661182,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994661392,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994661923,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994662125,6.20768129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994662965,2.99988129,1249.5,1249.4,1.79552584]
["bitfinex-derivatives","ETHF0:USTF0",1672994663181,2.39998318,1249.5,1249.4,2.99488806]
["bitfinex-derivatives","ETHF0:USTF0",1672994663388,2.39998318,1249.5,1249.4,4.41365965]
["bitfinex-derivatives","ETHF0:USTF0",1672994663596,5.39986447,1249.6,1249.4,4.41365965]
["bitfinex-derivatives","ETHF0:USTF0",1672994663813,5.39986447,1249.6,1249.5,4.18497357]
["bitfinex-derivatives","ETHF0:USTF0",1672994664025,2.39998318,1249.6,1249.5,4.18497357]
["bitfinex-derivatives","ETHF0:USTF0",1672994664337,5.39986447,1249.6,1249.5,4.18497357]
["bitfinex-derivatives","ETHF0:USTF0",1672994665283,5.39986447,1249.6,1249.5,1.7935601]
["bitfinex-derivatives","ETHF0:USTF0",1672994665492,7.79805599,1249.6,1249.5,1.7935601]
["bitfinex-derivatives","ETHF0:USTF0",1672994668854,4.7981747,1249.6,1249.5,1.7935601]
["bitfinex-derivatives","ETHF0:USTF0",1672994669065,7.79767329,1249.6,1249.5,2.98896467]
["bitfinex-derivatives","ETHF0:USTF0",1672994669278,7.79767329,1249.6,1249.5,1.7935601]
["bitfinex-derivatives","ETHF0:USTF0",1672994669587,7.79767329,1249.6,1249.5,2.98879884]
["bitfinex-derivatives","ETHF0:USTF0",1672994670424,4.797792,1249.6,1249.5,2.98879884]
["bitfinex-derivatives","ETHF0:USTF0",1672994670843,4.797792,1249.6,1249.5,1.7935601]
["bitfinex-derivatives","ETHF0:USTF0",1672994675902,2.39444115,1249.6,1249.5,10.39941347]
["bitfinex-derivatives","ETHF0:USTF0",1672994676216,2.39444115,1249.6,1249.5,15.62918383]
["bitfinex-derivatives","ETHF0:USTF0",1672994677056,2.39444115,1249.6,1249.5,18.01824942]
["bitfinex-derivatives","ETHF0:USTF0",1672994677266,2.39444115,1249.6,1249.5,18.01838601]
["bitfinex-derivatives","ETHF0:USTF0",1672994677476,2.39444115,1249.6,1249.5,11.81569795]
["bitfinex-derivatives","ETHF0:USTF0",1672994682310,2.39444115,1249.6,1249.5,11.81568143]
["bitfinex-derivatives","ETHF0:USTF0",1672994683576,4.1910363,1249.6,1249.5,10.39720218]
["bitfinex-derivatives","ETHF0:USTF0",1672994685052,4.1910363,1249.6,1249.5,12.18838661]
["bitfinex-derivatives","ETHF0:USTF0",1672994687355,4.1910363,1249.6,1249.5,9.79918443]
["bitfinex-derivatives","ETHF0:USTF0",1672994687570,4.1910363,1249.6,1249.5,1.79118443]
["bitfinex-derivatives","ETHF0:USTF0",1672994688620,4.1910363,1249.6,1249.5,9.79918443]
["bitfinex-derivatives","ETHF0:USTF0",1672994691662,4.1910363,1249.6,1249.5,12.18838661]
["bitfinex-derivatives","ETHF0:USTF0",1672994692298,4.1910363,1249.6,1249.5,4.18038661]
["bitfinex-derivatives","ETHF0:USTF0",1672994695442,4.1910363,1249.6,1249.5,2.38920218]
["bitfinex-derivatives","ETHF0:USTF0",1672994695761,4.1910363,1249.6,1249.5,4.1816731]
["bitfinex-derivatives","ETHF0:USTF0",1672994696802,4.1910363,1249.6,1249.5,12.1896731]
["bitfinex-derivatives","ETHF0:USTF0",1672994697018,4.1910363,1249.6,1249.5,10.39720218]
["bitfinex-derivatives","ETHF0:USTF0",1672994697654,4.1910363,1249.6,1249.5,11.8157269]
["bitfinex-derivatives","ETHF0:USTF0",1672994699545,6.58884512,1249.6,1249.5,11.8157269]
["bitfinex-derivatives","ETHF0:USTF0",1672994700910,4.1910363,1249.6,1249.5,12.42141278]
["bitfinex-derivatives","ETHF0:USTF0",1672994704690,4.1910363,1249.6,1249.5,15.62921278]
["bitfinex-derivatives","ETHF0:USTF0",1672994705534,4.1910363,1249.6,1249.5,12.42141278]
["bitfinex-derivatives","ETHF0:USTF0",1672994711521,6.58884512,1249.6,1249.5,12.42141278]
["bitfinex-derivatives","ETHF0:USTF0",1672994712989,4.1910363,1249.6,1249.5,12.42141278]
["bitfinex-derivatives","ETHF0:USTF0",1672994713199,4.1910363,1249.6,1249.5,12.42441278]
["bitfinex-derivatives","ETHF0:USTF0",1672994715519,6.58884512,1249.6,1249.5,12.42441278]
["bitfinex-derivatives","ETHF0:USTF0",1672994715728,4.1910363,1249.6,1249.5,12.42441278]
["bitfinex-derivatives","ETHF0:USTF0",1672994723298,6.58884512,1249.6,1249.5,12.42441278]
["bitfinex-derivatives","ETHF0:USTF0",1672994723718,4.79224997,1249.6,1249.5,12.42441278]
["bitfinex-derivatives","ETHF0:USTF0",1672994725185,4.79224997,1249.6,1249.5,4.41641278]
["bitfinex-derivatives","ETHF0:USTF0",1672994727501,4.79224997,1249.6,1249.5,3.81460234]
["bitfinex-derivatives","ETHF0:USTF0",1672994727713,7.79213126,1249.6,1249.5,3.81460234]
["bitfinex-derivatives","ETHF0:USTF0",1672994728229,7.79409876,1249.6,1249.5,3.81466238]
["bitfinex-derivatives","ETHF0:USTF0",1672994728758,5.39432244,1249.6,1249.5,1.79789952]
["bitfinex-derivatives","ETHF0:USTF0",1672994729178,5.39432244,1249.6,1249.5,4.19097714]
["bitfinex-derivatives","ETHF0:USTF0",1672994729385,5.39432244,1249.6,1249.5,1.79789952]
["bitfinex-derivatives","ETHF0:USTF0",1672994732863,4.7932304,1249.6,1249.5,3.81464107]
["bitfinex-derivatives","ETHF0:USTF0",1672994733286,4.7932304,1249.6,1249.5,2.39607762]
["bitfinex-derivatives","ETHF0:USTF0",1672994733483,4.7932304,1249.6,1249.5,3.81461027]
["bitfinex-derivatives","ETHF0:USTF0",1672994735701,8.0010304,1249.6,1249.5,3.81461027]
["bitfinex-derivatives","ETHF0:USTF0",1672994736541,8.0010304,1249.6,1249.5,2.39607762]
["bitfinex-derivatives","ETHF0:USTF0",1672994738429,8.0010304,1249.6,1249.5,4.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1672994738958,4.7932304,1249.6,1249.5,4.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1672994739162,8.0010304,1249.6,1249.5,4.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1672994739905,11.00091169,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994740950,8.0010304,1249.6,1249.5,4.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1672994741161,11.00091169,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994741581,8.60647054,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994742104,5.39867054,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994742537,8.60647054,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994742735,5.39867054,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994742946,8.60647054,1249.6,1249.5,1.79673581]
["bitfinex-derivatives","ETHF0:USTF0",1672994743372,5.60658925,1249.6,1249.5,4.18981343]
["bitfinex-derivatives","ETHF0:USTF0",1672994743894,5.60658925,1249.6,1249.5,2.39607762]
["bitfinex-derivatives","ETHF0:USTF0",1672994744732,5.60658925,1249.6,1249.5,2.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1672994744946,2.39878925,1249.6,1249.5,2.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1672994746002,2.39878925,1249.6,1249.5,4.1864866]
["bitfinex-derivatives","ETHF0:USTF0",1672994747471,5.39867054,1249.6,1249.5,1.79340898]
["bitfinex-derivatives","ETHF0:USTF0",1672994747784,8.60647054,1249.6,1249.5,1.79340898]
["bitfinex-derivatives","ETHF0:USTF0",1672994748516,5.39867054,1249.6,1249.5,1.79340898]
["bitfinex-derivatives","ETHF0:USTF0",1672994748721,8.60647054,1249.6,1249.5,1.79340898]
["bitfinex-derivatives","ETHF0:USTF0",1672994749995,5.60658925,1249.6,1249.5,2.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1672994750726,2.39878925,1249.6,1249.5,2.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1672994751041,5.39867054,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994751253,2.99988129,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994753146,6.20768129,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994753349,8.60612805,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994753557,5.39832805,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994753873,8.60612805,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994754829,5.39832805,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994755032,8.60612805,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994756822,6.20768129,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994757032,6.20768129,1249.6,1249.5,2.98928701]
["bitfinex-derivatives","ETHF0:USTF0",1672994757237,6.20768129,1249.6,1249.5,1.79335545]
["bitfinex-derivatives","ETHF0:USTF0",1672994760500,6.20768129,1249.6,1249.5,1.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1672994760704,2.99988129,1249.6,1249.5,1.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1672994761547,6.20768129,1249.6,1249.5,1.79635545]
["bitfinex-derivatives","ETHF0:USTF0",1672994762174,6.20768129,1249.6,1249.5,4.18943307]
["bitfinex-derivatives","ETHF0:USTF0",1672994762915,2.99988129,1249.6,1249.5,4.18943307]
["bitfinex-derivatives","ETHF0:USTF0",1672994763126,6.20768129,1249.6,1249.5,4.18943307]
["bitfinex-derivatives","ETHF0:USTF0",1672994763337,6.20768129,1249.6,1249.5,2.39607762]
["bitfinex-derivatives","ETHF0:USTF0",1672994765650,6.20768129,1249.6,1249.5,3.8146821]
["bitfinex-derivatives","ETHF0:USTF0",1672994766903,2.99988129,1249.6,1249.5,3.8146821]
["bitfinex-derivatives","ETHF0:USTF0",1672994767435,6.20768129,1249.6,1249.5,3.8146821]
["bitfinex-derivatives","ETHF0:USTF0",1672994769423,6.20768129,1249.6,1249.5,4.19130356]
["bitfinex-derivatives","ETHF0:USTF0",1672994769634,6.20768129,1249.6,1249.5,1.79822594]
["bitfinex-derivatives","ETHF0:USTF0",1672994770902,2.99988129,1249.6,1249.5,1.79822594]
["bitfinex-derivatives","ETHF0:USTF0",1672994771216,6.20768129,1249.6,1249.5,1.79822594]
["bitfinex-derivatives","ETHF0:USTF0",1672994771632,6.20768129,1249.6,1249.5,4.19130356]
["bitfinex-derivatives","ETHF0:USTF0",1672994773321,6.20768129,1249.6,1249.5,1.79822594]
["bitfinex-derivatives","ETHF0:USTF0",1672994773729,6.20768129,1249.6,1249.5,2.39607762]
["bitfinex-derivatives","ETHF0:USTF0",1672994774055,6.20768129,1249.6,1249.5,4.19126824]
["bitfinex-derivatives","ETHF0:USTF0",1672994775950,6.20768129,1249.6,1249.5,4.18826824]
["bitfinex-derivatives","ETHF0:USTF0",1672994777734,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994778994,2.99988129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994779206,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994779933,8.60825355,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994780149,8.60825435,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994780364,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994780982,8.60825921,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994781195,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994783205,8.60815412,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994783935,5.40035412,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994784142,8.60815412,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994784992,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994785624,8.60812768,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994785835,6.20768129,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994786680,8.60813571,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994786882,5.40033571,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994787089,8.60813571,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994787300,8.60813571,1249.6,1249.5,6.80654667]
["bitfinex-derivatives","ETHF0:USTF0",1672994787726,2.40045442,1249.6,1249.5,3.81165861]
["bitfinex-derivatives","ETHF0:USTF0",1672994788465,2.40045442,1249.6,1249.5,4.41346905]
["bitfinex-derivatives","ETHF0:USTF0",1672994788883,2.40045442,1249.6,1249.5,6.80634381]
["bitfinex-derivatives","ETHF0:USTF0",1672994789088,2.40045442,1249.6,1249.5,6.80629623]
["bitfinex-derivatives","ETHF0:USTF0",1672994789304,2.40045442,1249.6,1249.5,3.81140817]
["bitfinex-derivatives","ETHF0:USTF0",1672994789621,2.40045442,1249.6,1249.5,6.80629623]
["bitfinex-derivatives","ETHF0:USTF0",1672994790042,5.40033571,1249.6,1249.5,3.81140817]
["bitfinex-derivatives","ETHF0:USTF0",1672994790354,2.40045442,1249.6,1249.5,3.81140817]
["bitfinex-derivatives","ETHF0:USTF0",1672994791511,5.40033571,1249.6,1249.5,3.81140817]
["bitfinex-derivatives","ETHF0:USTF0",1672994791724,5.40033571,1249.6,1249.5,3.81440817]
["bitfinex-derivatives","ETHF0:USTF0",1672994793720,8.60813571,1249.6,1249.5,3.81440817]
["bitfinex-derivatives","ETHF0:USTF0",1672994794346,5.60825442,1249.6,1249.5,6.80929623]
["bitfinex-derivatives","ETHF0:USTF0",1672994794770,2.40045442,1249.6,1249.5,6.80929623]
["bitfinex-derivatives","ETHF0:USTF0",1672994795297,2.40045442,1249.6,1249.5,3.81440817]
["bitfinex-derivatives","ETHF0:USTF0",1672994795505,2.40045442,1249.6,1249.5,6.80929623]
["bitfinex-derivatives","ETHF0:USTF0",1672994797504,2.40045442,1249.6,1249.5,4.41646905]
["bitfinex-derivatives","ETHF0:USTF0",1672994797819,2.40045442,1249.6,1249.5,6.80897915]
["bitfinex-derivatives","ETHF0:USTF0",1672994800559,2.40045442,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994807914,5.40033571,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994809067,8.60813571,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994809700,5.60825442,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994810752,2.40045442,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994811698,5.40033571,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994814326,8.60813571,1249.6,1249.5,3.81409109]
["bitfinex-derivatives","ETHF0:USTF0",1672994814532,3.2078,1249.6,1249.5,1.19724356]
["bitfinex-derivatives","ETHF0:USTF0",1672994814748,3.2078,1249.6,1249.5,1.13322052]
["bitfinex-derivatives","ETHF0:USTF0",1672994820743,6.2060676,1249.6,1249.5,1.13322052]
["bitfinex-derivatives","ETHF0:USTF0",1672994820951,3.2078,1249.6,1249.5,1.13322052]
["bitfinex-derivatives","ETHF0:USTF0",1672994821374,6.20602456,1249.6,1249.5,1.13322052]
["bitfinex-derivatives","ETHF0:USTF0",1672994821585,6.20602456,1249.6,1249.4,3.81114547]
["bitfinex-derivatives","ETHF0:USTF0",1672994821797,2.3984555,1249.5,1249.4,2.3925101]
["bitfinex-derivatives","ETHF0:USTF0",1672994823058,5.6062555,1249.5,1249.4,2.3925101]
["bitfinex-derivatives","ETHF0:USTF0",1672994823472,2.3984555,1249.5,1249.4,2.3925101]
["bitfinex-derivatives","ETHF0:USTF0",1672994823787,5.6062555,1249.5,1249.4,2.3925101]
["bitfinex-derivatives","ETHF0:USTF0",1672994824732,5.6062555,1249.5,1249.3,13.39539816]
["bitfinex-derivatives","ETHF0:USTF0",1672994825048,1.79879404,1249.4,1249.3,13.39539816]
["bitfinex-derivatives","ETHF0:USTF0",1672994825256,1.79879404,1249.4,1249.3,11.81923584]
["bitfinex-derivatives","ETHF0:USTF0",1672994828940,5.00659404,1249.4,1249.3,11.81923584]
["bitfinex-derivatives","ETHF0:USTF0",1672994830627,1.79879404,1249.4,1249.3,11.81923584]
["bitfinex-derivatives","ETHF0:USTF0",1672994833253,1.79879404,1249.4,1249.3,14.8141239]
["bitfinex-derivatives","ETHF0:USTF0",1672994833989,1.79879404,1249.4,1249.3,11.81923584]
["bitfinex-derivatives","ETHF0:USTF0",1672994834413,1.79879404,1249.4,1249.3,14.8141239]
["bitfinex-derivatives","ETHF0:USTF0",1672994836514,1.79879404,1249.4,1249.3,11.81923584]
["bitfinex-derivatives","ETHF0:USTF0",1672994837031,1.79879404,1249.4,1249.3,14.8141239]
["bitfinex-derivatives","ETHF0:USTF0",1672994837243,1.79879404,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994849756,4.19724954,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994850176,1.79879404,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994851859,4.19724954,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994853024,1.79879404,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994853549,4.19724954,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994858904,2.3984555,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994860593,4.19922154,1249.4,1249.3,12.4216138]
["bitfinex-derivatives","ETHF0:USTF0",1672994864059,1.80076604,1249.4,1249.3,9.42672574]
["bitfinex-derivatives","ETHF0:USTF0",1672994866268,4.19922154,1249.4,1249.3,9.42672574]
["bitfinex-derivatives","ETHF0:USTF0",1672994871114,2.3984555,1249.4,1249.3,12.42139463]
["bitfinex-derivatives","ETHF0:USTF0",1672994871323,4.19945542,1249.4,1249.3,9.42672574]
["bitfinex-derivatives","ETHF0:USTF0",1672994873953,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994895179,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994897600,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994897809,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994898333,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994898963,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994900024,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994900752,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994901694,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994901911,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994904952,2.3984555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994905267,5.6062555,1249.4,1249.3,12.42137673]
["bitfinex-derivatives","ETHF0:USTF0",1672994905478,5.6062555,1249.4,1249.3,4.41337673]
["bitfinex-derivatives","ETHF0:USTF0",1672994906322,5.6062555,1249.4,1249.3,6.80820193]
["bitfinex-derivatives","ETHF0:USTF0",1672994908217,5.6062555,1249.4,1249.3,4.41337673]
["bitfinex-derivatives","ETHF0:USTF0",1672994908534,5.6062555,1249.4,1249.3,6.80827259]
["bitfinex-derivatives","ETHF0:USTF0",1672994909369,5.6062555,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994911784,2.3984555,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994912001,5.6062555,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994912213,2.3984555,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994912527,5.6062555,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994913053,8.60448006,1249.4,1249.3,6.80837088]
["bitfinex-derivatives","ETHF0:USTF0",1672994913365,6.20602456,1249.4,1249.3,3.81371989]
["bitfinex-derivatives","ETHF0:USTF0",1672994913896,6.20602456,1249.4,1249.3,2.39499415]
["bitfinex-derivatives","ETHF0:USTF0",1672994914208,6.20602456,1249.4,1249.3,3.81383104]
["bitfinex-derivatives","ETHF0:USTF0",1672994914418,6.20602456,1249.4,1249.3,3.8138276]
["bitfinex-derivatives","ETHF0:USTF0",1672994914627,6.20602456,1249.4,1249.3,3.81382715]
["bitfinex-derivatives","ETHF0:USTF0",1672994914838,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994917152,3.2078,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994918199,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994918730,3.2078,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994919354,3.2078,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994919990,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994920621,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994931443,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994931659,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994935964,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994936492,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994937019,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994937227,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994938275,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994938489,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994939536,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994939861,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994941956,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994942167,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994944271,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994944484,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994945738,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994945952,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994947110,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994947323,8.60718401,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994948267,5.39938401,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994948579,8.60718401,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994950369,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994950894,2.99822456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994951208,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994952046,2.99822456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994952256,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994952468,2.99822456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994952992,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994955944,2.99822456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994956147,6.20602456,1249.4,1249.3,6.80847762]
["bitfinex-derivatives","ETHF0:USTF0",1672994960880,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994962347,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994962558,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994962767,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994962979,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994963404,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994963608,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994964557,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994964875,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994965084,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994965295,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994966353,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994966878,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994970130,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994970345,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994971709,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994971918,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994978443,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994978757,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994978963,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994979174,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994982743,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994983064,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994989475,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994989678,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994990099,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994990319,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994990517,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994990729,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994995886,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994996200,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994996834,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994997150,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994997781,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994997991,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994998412,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672994998623,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672995000092,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672995000406,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672995003454,2.99822456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672995003867,6.20602456,1249.4,1249.3,3.81382663]
["bitfinex-derivatives","ETHF0:USTF0",1672995004176,6.20602456,1249.4,1249.3,2.39499415]
["bitfinex-derivatives","ETHF0:USTF0",1672995004389,3.2078,1249.4,1249.3,4.19305583]
["bitfinex-derivatives","ETHF0:USTF0",1672995005341,3.2078,1249.4,1249.3,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995006720,3.60263757,1249.5,1249.3,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995007025,3.60263757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995007227,6.81043757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995008174,3.60263757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995008387,6.81043757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995008702,3.60263757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995009115,6.81043757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995010919,3.60263757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995011223,6.81043757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995011854,3.60263757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995012064,6.81043757,1249.5,1249.4,1.19850288]
["bitfinex-derivatives","ETHF0:USTF0",1672995012487,6.81043757,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995012696,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995014697,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995015010,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995015852,6.81043757,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995016692,3.60263757,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995016902,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995017114,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995017423,6.81043757,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995017744,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995018058,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995018268,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995018479,6.81043757,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995018998,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995019427,3.60263757,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995019651,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995020158,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995020370,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995021420,3.60263757,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995021737,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995021947,3.60263757,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995022144,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995024152,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995025427,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995025729,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995026047,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995026253,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995026461,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995028260,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995028570,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995029619,7.80668304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995029822,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995031198,15.81468304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995031713,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995031924,15.81468304,1249.6,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995032140,3.2078,1249.5,1249.4,2.99656456]
["bitfinex-derivatives","ETHF0:USTF0",1672995032665,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995032980,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995035612,15.81468304,1249.6,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995036141,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995036861,15.81468304,1249.6,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995037294,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995037713,15.81468304,1249.6,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995038134,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995038658,15.81468304,1249.6,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995038871,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995044232,15.81468304,1249.6,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995044445,3.2078,1249.5,1249.4,2.99646019]
["bitfinex-derivatives","ETHF0:USTF0",1672995045076,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995045911,11.61063757,1249.6,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995046123,11.61063757,1249.6,1249.5,1.19859484]
["bitfinex-derivatives","ETHF0:USTF0",1672995046333,14.81843757,1249.6,1249.5,1.19859484]
["bitfinex-derivatives","ETHF0:USTF0",1672995048855,11.2158,1249.6,1249.5,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995049070,11.2158,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995049273,14.81843757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995049801,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995051595,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995051811,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995052120,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995052751,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995053592,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995054219,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995056212,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995056429,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995056631,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995056846,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995059370,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995059580,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995060004,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995060212,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995060841,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995061262,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995061684,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995062106,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995063158,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995063472,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995064000,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995064202,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995064625,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995064834,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995065995,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995066200,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995066837,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995067046,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995068098,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995068307,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995068622,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995069034,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995069253,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995070514,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995071669,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995072190,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995072405,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995072723,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995073562,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995074619,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995076088,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995076503,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995077136,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995077767,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995078086,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995078288,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995079134,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995079344,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995079554,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995079767,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995080078,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995081234,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995082179,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995082394,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995083965,14.81843757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995084921,11.61063757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995085121,14.81843757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995085331,11.61063757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995085541,14.81843757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995085750,11.61063757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995086175,14.81843757,1249.6,1249.5,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995086385,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995086910,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995087222,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995087961,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995088172,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995088594,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995089008,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995089222,11.61063757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995089537,14.81843757,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995089951,19.02248304,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995090162,15.41984547,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995091008,19.02184974,1249.6,1249.5,1.19824114]
["bitfinex-derivatives","ETHF0:USTF0",1672995091225,19.02184974,1249.6,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995091535,15.81404974,1249.6,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995091957,3.2078,1249.5,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995092375,15.81404974,1249.6,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995092585,3.2078,1249.5,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995093533,15.81404974,1249.6,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995094059,3.2078,1249.5,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995094685,15.81404974,1249.6,1249.4,2.99630282]
["bitfinex-derivatives","ETHF0:USTF0",1672995094892,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995095521,11.61000427,1249.6,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995095732,11.61000427,1249.6,1249.5,1.19830155]
["bitfinex-derivatives","ETHF0:USTF0",1672995096053,14.81780427,1249.6,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995096369,3.2078,1249.5,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995096998,11.61000427,1249.6,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995097316,3.2078,1249.5,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995097734,11.61000427,1249.6,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995098048,3.2078,1249.5,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995098469,11.61000427,1249.6,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995098994,3.2078,1249.5,1249.4,2.99636323]
["bitfinex-derivatives","ETHF0:USTF0",1672995099934,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995100461,11.61000427,1249.6,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995100678,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995101511,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995102672,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995103194,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995104039,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995104459,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995105514,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995105723,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995106037,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995106458,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995106982,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995107196,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995107722,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995107924,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995108351,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995109086,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995109295,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995109610,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995111181,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995111391,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995111600,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995111814,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995112979,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995113922,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995118859,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995119177,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995119703,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995119912,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995124230,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995124443,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995124858,19.02184974,1249.6,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995125280,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995126439,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995127699,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995128119,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995128331,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995129172,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995130117,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995130436,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995132850,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995133478,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995134957,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995135154,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995136113,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995136317,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995136946,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995137259,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995137790,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995138210,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995138627,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995138838,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995139366,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995139572,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995139783,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995139994,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995141364,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995141891,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995142519,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995142727,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995142940,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995143253,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995149980,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995150190,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995151029,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995151241,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995153968,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995154186,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995154599,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995155028,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995155863,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995156078,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995156813,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995157128,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995157339,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995157551,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995158177,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995158388,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995158706,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995159024,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995159861,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995160800,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995161017,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995161328,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995161540,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995162381,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995162696,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995163537,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995163849,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995165322,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995165533,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995165849,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995166478,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995166789,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995167002,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995167217,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995167420,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995168786,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995168999,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995169737,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995170050,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995170368,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995170571,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995170995,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995171316,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995171639,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995172047,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995173942,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995174261,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995174474,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995174786,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995175631,14.81780427,1249.6,1249.5,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995176155,11.61000427,1249.6,1249.5,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995176672,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995177411,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995177827,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995178143,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995178674,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995178989,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995179511,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995179829,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995180880,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995181197,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995181820,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995182134,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995182349,14.81780427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995182668,11.61000427,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995182981,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995183401,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995184869,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995187394,15.81404974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995188228,19.02184974,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995188969,15.41984547,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995189600,19.02219056,1249.6,1249.5,1.19818791]
["bitfinex-derivatives","ETHF0:USTF0",1672995190024,19.02219056,1249.6,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995190231,3.60234509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995191282,6.81014509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995192333,3.60234509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995192754,6.81014509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995192966,3.60234509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995193277,6.81014509,1249.5,1249.4,2.99624959]
["bitfinex-derivatives","ETHF0:USTF0",1672995194016,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995194956,3.2078,1249.5,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995195908,15.81439056,1249.6,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995196115,3.2078,1249.5,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995196643,15.81439056,1249.6,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995196853,3.2078,1249.5,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995197380,15.81439056,1249.6,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995197586,3.2078,1249.5,1249.4,2.99725014]
["bitfinex-derivatives","ETHF0:USTF0",1672995197798,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995198009,3.2078,1249.5,1249.4,2.99718716]
["bitfinex-derivatives","ETHF0:USTF0",1672995198218,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995198434,3.2078,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995199171,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995199799,8.008,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995200011,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995200639,14.81814509,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995200957,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995201390,14.81814509,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995201579,8.008,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995202323,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995202735,14.81814509,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995203583,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995204633,8.008,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995204844,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995205993,11.2158,1249.5,1249.4,1.19911905]
["bitfinex-derivatives","ETHF0:USTF0",1672995206202,14.81814509,1249.5,1249.4,1.19911905]
["bitfinex-derivatives","ETHF0:USTF0",1672995206944,14.81814509,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995209572,11.2158,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995211256,14.81814509,1249.5,1249.4,2.99718073]
["bitfinex-derivatives","ETHF0:USTF0",1672995211677,6.20878142,1249.5,1249.4,4.19305583]
["bitfinex-derivatives","ETHF0:USTF0",1672995211887,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995212093,6.20879653,1249.5,1249.4,4.19305583]
["bitfinex-derivatives","ETHF0:USTF0",1672995212305,6.20879423,1249.5,1249.4,4.19305583]
["bitfinex-derivatives","ETHF0:USTF0",1672995212520,6.20868379,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995212726,6.2086838,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995212938,3.2078,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995213467,6.20867618,1249.5,1249.4,1.79806168]
["bitfinex-derivatives","ETHF0:USTF0",1672995213675,6.20867618,1249.5,1249.4,4.19305583]
["bitfinex-derivatives","ETHF0:USTF0",1672995213885,6.20867618,1249.5,1249.4,3.81368479]
["bitfinex-derivatives","ETHF0:USTF0",1672995214099,6.20867618,1249.5,1249.4,2.39499415]
["bitfinex-derivatives","ETHF0:USTF0",1672995216614,5.60759773,1249.5,1249.4,2.39499415]
["bitfinex-derivatives","ETHF0:USTF0",1672995216819,0.49026946,1249.5,1249.4,7.99465099]
["bitfinex-derivatives","ETHF0:USTF0",1672995217030,2.39963438,1249.7,1249.5,0.19807996]
["bitfinex-derivatives","ETHF0:USTF0",1672995217247,2.39963438,1249.7,1249.6,6.80752678]
["bitfinex-derivatives","ETHF0:USTF0",1672995217460,2.39963438,1249.7,1249.6,4.41246315]
["bitfinex-derivatives","ETHF0:USTF0",1672995218407,5.60743438,1249.8,1249.6,3.81064381]
["bitfinex-derivatives","ETHF0:USTF0",1672995218610,5.60743438,1249.8,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995220388,5.60743438,1249.8,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995221969,8.60366351,1249.8,1249.6,7.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995222709,5.60278733,1249.8,1249.6,7.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995225546,5.60278733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995226496,2.39498733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995226812,3.2078,1249.7,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995227018,2.39498733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995227232,3.2078,1249.7,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995228803,2.39498733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995229232,3.2078,1249.7,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995229644,2.39498733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995229965,5.60278733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995230807,2.39498733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995231010,5.60278733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995232479,2.39498733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995232693,5.60278733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995233748,2.39498733,1249.9,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995233959,5.60278733,1249.9,1249.6,7.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995234273,2.39498733,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995234696,8.60366351,1249.9,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995235006,5.39586351,1249.9,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995235222,3.2078,1249.8,1249.6,6.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995238261,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995238473,5.60278733,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995238895,8.60366351,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995240263,5.60278733,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995240680,8.60366351,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995241203,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995241624,5.60278733,1250.0,1249.8,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995241834,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995244152,5.60278733,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995244355,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995244566,2.39498733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995245088,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995245300,5.60278733,1250.0,1249.7,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995246463,8.60366351,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995246670,5.60278733,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995248671,2.39498733,1249.9,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995250348,8.60366351,1250.0,1249.7,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995250556,2.39498733,1249.9,1249.8,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995252131,8.60366351,1250.0,1249.8,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995252341,2.39498733,1249.9,1249.8,2.98992438]
["bitfinex-derivatives","ETHF0:USTF0",1672995252763,2.39498733,1249.9,1249.8,1.19596975]
["bitfinex-derivatives","ETHF0:USTF0",1672995254029,2.39498733,1250.1,1249.8,12.01439144]
["bitfinex-derivatives","ETHF0:USTF0",1672995254235,2.39498733,1250.1,1249.9,2.98484783]
["bitfinex-derivatives","ETHF0:USTF0",1672995254436,2.39498733,1250.1,1250.0,1.19393913]
["bitfinex-derivatives","ETHF0:USTF0",1672995255498,5.39586351,1250.1,1249.9,2.98484783]
["bitfinex-derivatives","ETHF0:USTF0",1672995256131,2.39498733,1250.1,1249.9,2.98484783]
["bitfinex-derivatives","ETHF0:USTF0",1672995256442,2.39498733,1250.0,1249.9,2.98484783]
["bitfinex-derivatives","ETHF0:USTF0",1672995260321,2.39498733,1250.0,1249.9,1.19393913]
["bitfinex-derivatives","ETHF0:USTF0",1672995260535,2.39498733,1250.0,1249.9,2.98484783]
["bitfinex-derivatives","ETHF0:USTF0",1672995261276,8.60366351,1250.1,1249.9,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995261486,8.60366351,1250.1,1250.0,1.19460767]
["bitfinex-derivatives","ETHF0:USTF0",1672995261690,6.20867618,1250.1,1249.9,2.98551637]
["bitfinex-derivatives","ETHF0:USTF0",1672995261900,2.39472413,1250.0,1249.9,2.98551637]
["bitfinex-derivatives","ETHF0:USTF0",1672995264842,5.60252413,1250.1,1249.9,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995265161,5.60252413,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995266105,8.60340031,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995266309,5.60252413,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995266519,8.60340031,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995266730,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995267039,8.60362939,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995267254,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995267894,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995268104,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995270110,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995270315,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995270634,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995270841,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995271053,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995271471,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995272213,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995272525,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995272842,3.00087618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995273578,6.20867618,1250.1,1250.0,1.19448297]
["bitfinex-derivatives","ETHF0:USTF0",1672995273789,2.39539085,1250.1,1250.0,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995275359,2.39539085,1250.1,1250.0,2.98578282]
["bitfinex-derivatives","ETHF0:USTF0",1672995276517,2.39539085,1250.1,1250.0,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995280203,2.39539085,1250.1,1250.0,2.98598088]
["bitfinex-derivatives","ETHF0:USTF0",1672995280416,2.39539085,1250.1,1250.0,2.98597723]
["bitfinex-derivatives","ETHF0:USTF0",1672995280626,2.39539085,1250.1,1250.0,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995282295,2.39539085,1250.1,1250.0,2.98596567]
["bitfinex-derivatives","ETHF0:USTF0",1672995282509,2.39539085,1250.1,1250.0,1.7909087]
["bitfinex-derivatives","ETHF0:USTF0",1672995282720,2.39539085,1250.2,1250.0,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995282932,5.39626703,1250.2,1250.1,2.98709694]
["bitfinex-derivatives","ETHF0:USTF0",1672995283561,5.39626703,1250.2,1250.1,1.19483878]
["bitfinex-derivatives","ETHF0:USTF0",1672995283989,3.00087618,1250.2,1250.1,1.19483878]
["bitfinex-derivatives","ETHF0:USTF0",1672995287346,3.00087618,1250.2,1250.0,2.98709694]
["bitfinex-derivatives","ETHF0:USTF0",1672995287556,3.00087618,1250.2,1250.1,1.19483878]
["bitfinex-derivatives","ETHF0:USTF0",1672995288087,3.00087618,1250.2,1250.0,2.98709694]
["bitfinex-derivatives","ETHF0:USTF0",1672995288300,5.39748233,1250.1,1250.0,2.98709694]
["bitfinex-derivatives","ETHF0:USTF0",1672995288503,3.2078,1250.1,1250.0,1.19483878]
["bitfinex-derivatives","ETHF0:USTF0",1672995288718,11.2158,1250.1,1249.8,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995288932,8.60115989,1249.9,1249.8,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995289140,6.20414104,1249.9,1249.8,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995289351,6.20414104,1249.9,1249.7,4.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995289560,2.39710117,1249.8,1249.7,4.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995289775,2.39710117,1249.8,1249.7,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995294188,5.60490117,1249.8,1249.7,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995297343,5.60490117,1249.8,1249.6,4.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995299759,3.2078,1249.7,1249.6,4.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995301432,3.2078,1249.7,1249.6,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995302487,3.2078,1249.7,1249.5,7.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995302488,3.2078,1249.7,1249.5,9.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995302701,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995303971,3.2078,1249.7,1249.5,9.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995304181,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995311751,2.39710117,1249.8,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995311963,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995312487,2.39710117,1249.8,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995312699,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995315229,2.39710117,1249.8,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995315433,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995317751,2.39710117,1249.8,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995317959,3.2078,1249.7,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995319109,3.2078,1249.6,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995320584,2.39710117,1249.8,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995321101,3.2078,1249.6,1249.5,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995323311,5.60490117,1249.6,1249.4,1.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995323523,5.60490117,1249.6,1249.3,9.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995323736,3.2078,1249.4,1249.3,6.79225816]
["bitfinex-derivatives","ETHF0:USTF0",1672995323939,3.2078,1249.4,1249.3,9.18076729]
["bitfinex-derivatives","ETHF0:USTF0",1672995324896,3.2078,1249.4,1249.3,7.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995325113,3.2078,1249.4,1249.3,8.80718949]
["bitfinex-derivatives","ETHF0:USTF0",1672995325636,3.2078,1249.4,1249.3,7.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995325843,2.39710117,1249.6,1249.3,8.80718291]
["bitfinex-derivatives","ETHF0:USTF0",1672995326059,3.2078,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995327212,5.39344221,1249.6,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995327742,3.2078,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995328261,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995329310,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995329530,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995329739,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995329951,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995331730,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995332158,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995333523,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995333736,3.2078,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995334257,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995334782,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995335207,5.60490117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995335408,2.39710117,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995335613,3.2078,1249.5,1249.4,4.18094085]
["bitfinex-derivatives","ETHF0:USTF0",1672995335830,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995336152,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995336465,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995337307,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995337517,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995337729,7.40246231,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995338141,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995340347,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995341082,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995341292,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995341714,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995342241,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995342984,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995343505,2.39710117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995343707,5.60490117,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995344128,7.40248303,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995344558,4.19468303,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995344874,7.40248303,1249.5,1249.4,1.79243172]
["bitfinex-derivatives","ETHF0:USTF0",1672995346138,5.00534487,1249.5,1249.4,4.18275715]
["bitfinex-derivatives","ETHF0:USTF0",1672995346876,3.2078,1249.5,1249.4,4.18275715]
["bitfinex-derivatives","ETHF0:USTF0",1672995347616,13.40144221,1249.6,1249.4,4.18275715]
["bitfinex-derivatives","ETHF0:USTF0",1672995347820,3.2078,1249.5,1249.4,4.18275715]
["bitfinex-derivatives","ETHF0:USTF0",1672995348979,3.2078,1249.5,1249.4,3.80712864]
["bitfinex-derivatives","ETHF0:USTF0",1672995349713,2.39710117,1249.6,1249.4,3.80712864]
["bitfinex-derivatives","ETHF0:USTF0",1672995349926,5.60490117,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995352548,2.39710117,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995352962,5.60490117,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995353284,5.60490117,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995355597,5.60490117,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995356123,5.60490117,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995357068,8.60124221,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995358224,8.60124221,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995358424,8.60124221,1249.6,1249.5,1.79422361]
["bitfinex-derivatives","ETHF0:USTF0",1672995358639,8.60124221,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995358854,8.60314455,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995359705,6.20414104,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995361173,6.20116218,1249.6,1249.5,4.18273274]
["bitfinex-derivatives","ETHF0:USTF0",1672995361381,6.20116218,1249.6,1249.5,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995361796,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995362430,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995362846,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995363273,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995363588,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995363804,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995364003,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995365586,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995365793,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995366113,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995366949,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995367582,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995367793,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995368108,6.20116218,1249.6,1249.5,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995368633,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995369686,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995369887,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995370418,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995370734,2.99336218,1249.6,1249.5,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995371470,6.20116218,1249.6,1249.5,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995371777,6.20116218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995374938,2.99336218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995375466,14.20916218,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995376312,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995377458,8.008,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995377771,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995379344,8.008,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995379663,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995381449,8.008,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995381763,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995382498,8.008,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995382820,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995384816,8.008,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995385337,11.2158,1249.6,1249.5,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995385544,11.2158,1249.6,1249.4,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995385753,3.00011994,1249.5,1249.4,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995385963,6.20791994,1249.5,1249.4,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995386814,3.00011994,1249.5,1249.4,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995387027,6.20791994,1249.5,1249.4,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995387227,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995387754,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995388173,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995388595,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995389233,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995391017,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995391325,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995391539,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995391858,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995393218,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995393439,6.20791994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995393852,3.00011994,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995394062,3.2078,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995394389,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995395225,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995395540,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995395750,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995395963,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995397640,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995397849,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995400160,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995400480,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995401320,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995401844,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995402683,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995402886,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995404474,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995404789,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995405733,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995406260,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995406784,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995407099,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995408675,6.20663988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995408891,2.99883988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995409095,6.20663988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995409729,2.99883988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995410886,6.20663988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995413096,2.99883988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995413410,6.20663988,1249.5,1249.4,2.9942431]
["bitfinex-derivatives","ETHF0:USTF0",1672995413820,6.20663988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995414774,2.99883988,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995415188,3.2078,1249.5,1249.4,2.99475692]
["bitfinex-derivatives","ETHF0:USTF0",1672995416554,3.2078,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995416973,11.61034509,1249.6,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995417290,3.2078,1249.5,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995419397,11.61034509,1249.6,1249.4,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995419603,11.61034509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995420016,14.81814509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995424442,11.61034509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995424648,14.81814509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995425382,11.61034509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995426124,14.81814509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995426646,11.61034509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995426852,14.81814509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995430537,11.61034509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995430739,14.81814509,1249.6,1249.5,1.19798765]
["bitfinex-derivatives","ETHF0:USTF0",1672995431477,14.81814509,1249.6,1249.4,1.16597613]
["bitfinex-derivatives","ETHF0:USTF0",1672995431688,12.21133164,1249.5,1249.4,1.16597613]
["bitfinex-derivatives","ETHF0:USTF0",1672995431900,15.81413795,1249.5,1249.4,1.16597613]
["bitfinex-derivatives","ETHF0:USTF0",1672995432218,11.61080631,1249.5,1249.4,1.16597613]
["bitfinex-derivatives","ETHF0:USTF0",1672995432428,11.61080631,1249.5,1249.4,2.9628773]
["bitfinex-derivatives","ETHF0:USTF0",1672995432634,11.61080631,1249.5,1249.4,1.16597613]
["bitfinex-derivatives","ETHF0:USTF0",1672995433053,15.81396554,1249.5,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995433268,3.2078,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995436004,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995436418,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995436629,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995437153,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995438622,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995438834,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995446620,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995446825,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995449988,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995450721,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995454077,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995454289,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995454706,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995454918,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995457864,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995458077,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995461865,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995462074,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995462802,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995463013,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995463331,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995463535,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995463857,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995464067,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995464271,6.00119148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995464481,9.20899148,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995464688,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995467323,3.00081347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995467640,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995467851,3.00081347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995468374,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995469424,3.00081347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995469635,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995470258,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995473106,6.60361978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995473317,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995473838,6.60361978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995474047,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995474679,6.60361978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995474890,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995475841,6.60361978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995476041,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995480882,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995482354,6.60361978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995482560,9.81141978,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995482775,6.20861347,1249.4,1249.3,1.79690117]
["bitfinex-derivatives","ETHF0:USTF0",1672995485615,6.20861347,1249.4,1249.2,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995485616,9.81141978,1249.4,1249.2,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995485827,3.00100841,1249.3,1249.2,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995487296,6.20880841,1249.3,1249.2,4.1854103]
["bitfinex-derivatives","ETHF0:USTF0",1672995488659,6.20880841,1249.3,1249.2,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995490868,3.00100841,1249.3,1249.2,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995491289,6.20880841,1249.3,1249.2,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995493388,6.20880841,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995494452,3.00100841,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995494766,6.20880841,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995502741,3.00100841,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995502952,6.20880841,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995503694,6.20459749,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995506429,2.99679749,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995506638,6.20459749,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995515143,2.99679749,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995515350,6.20459749,1249.3,1249.2,3.80744424]
["bitfinex-derivatives","ETHF0:USTF0",1672995516093,6.20459749,1249.3,1249.2,2.38850913]
["bitfinex-derivatives","ETHF0:USTF0",1672995516519,6.20459749,1249.3,1249.2,3.80748138]
["bitfinex-derivatives","ETHF0:USTF0",1672995518097,2.99679749,1249.3,1249.2,3.80748138]
["bitfinex-derivatives","ETHF0:USTF0",1672995518304,6.20459749,1249.3,1249.2,3.80748138]
["bitfinex-derivatives","ETHF0:USTF0",1672995523142,6.20459749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995523983,2.99679749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995524194,6.20459749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995525244,2.99679749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995525554,6.20459749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995525768,2.99679749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995526292,6.20459749,1249.3,1249.2,6.80125389]
["bitfinex-derivatives","ETHF0:USTF0",1672995526713,6.20459749,1249.3,1249.2,6.79504203]
["bitfinex-derivatives","ETHF0:USTF0",1672995529981,4.20221932,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995530194,2.40126818,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995531352,4.20180802,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995533979,2.40126818,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995534191,4.20143728,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995535551,2.40126818,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995538071,2.40126818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995549535,5.60906818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995550367,2.40126818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995550678,5.60906818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995551628,2.40126818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995552052,5.60906818,1249.3,1249.2,1.41897225]
["bitfinex-derivatives","ETHF0:USTF0",1672995556789,8.60586567,1249.3,1249.2,3.8161803]
["bitfinex-derivatives","ETHF0:USTF0",1672995557837,5.39806567,1249.3,1249.2,3.8161803]
["bitfinex-derivatives","ETHF0:USTF0",1672995558251,2.40126818,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995560043,2.40126818,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995560880,5.39806567,1249.3,1249.2,3.81600079]
["bitfinex-derivatives","ETHF0:USTF0",1672995561302,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995561511,2.40126818,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995562036,5.39806567,1249.3,1249.2,3.81600079]
["bitfinex-derivatives","ETHF0:USTF0",1672995562674,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995565301,5.39806567,1249.3,1249.2,3.81600079]
["bitfinex-derivatives","ETHF0:USTF0",1672995566452,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995566876,2.40126818,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995568032,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995569186,8.60586567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995570450,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995570653,8.60586567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995570863,5.39806567,1249.3,1249.2,6.8133211]
["bitfinex-derivatives","ETHF0:USTF0",1672995571394,2.40126818,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995571711,5.39806567,1249.3,1249.2,6.8137297]
["bitfinex-derivatives","ETHF0:USTF0",1672995572760,5.39806567,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995573184,5.39806567,1249.3,1249.2,6.81402208]
["bitfinex-derivatives","ETHF0:USTF0",1672995574647,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995575913,5.39843307,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995576123,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995576860,5.39854045,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995577808,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995578010,5.39853456,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995578219,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995578743,8.60637009,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995578957,6.20459749,1249.3,1249.2,6.81418889]
["bitfinex-derivatives","ETHF0:USTF0",1672995581164,2.99679749,1249.3,1249.2,6.81418889]
["bitfinex-derivatives","ETHF0:USTF0",1672995581689,6.20459749,1249.3,1249.2,6.81418889]
["bitfinex-derivatives","ETHF0:USTF0",1672995581998,2.99679749,1249.3,1249.2,6.81418889]
["bitfinex-derivatives","ETHF0:USTF0",1672995582213,6.20459749,1249.3,1249.2,6.81418889]
["bitfinex-derivatives","ETHF0:USTF0",1672995582636,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995582836,6.20459749,1249.3,1249.2,6.81442085]
["bitfinex-derivatives","ETHF0:USTF0",1672995583052,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995583053,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995583254,6.20459749,1249.3,1249.2,6.81437747]
["bitfinex-derivatives","ETHF0:USTF0",1672995585476,2.99679749,1249.3,1249.2,6.81437747]
["bitfinex-derivatives","ETHF0:USTF0",1672995585792,6.20459749,1249.3,1249.2,6.81437747]
["bitfinex-derivatives","ETHF0:USTF0",1672995588315,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995588943,6.20459749,1249.3,1249.2,6.81444259]
["bitfinex-derivatives","ETHF0:USTF0",1672995589680,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995590938,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995591353,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995591564,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995592833,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995593144,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995593568,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995594410,2.99679749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995594724,6.20459749,1249.3,1249.2,6.81449066]
["bitfinex-derivatives","ETHF0:USTF0",1672995595041,6.20459749,1249.3,1249.2,4.41629256]
["bitfinex-derivatives","ETHF0:USTF0",1672995597040,6.20459749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995597671,6.20459749,1249.3,1249.2,6.81481657]
["bitfinex-derivatives","ETHF0:USTF0",1672995597883,6.20459749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995599357,2.99679749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995599669,6.20459749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995603767,6.20459749,1249.3,1249.2,6.81481657]
["bitfinex-derivatives","ETHF0:USTF0",1672995603968,6.20459749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995604597,6.20459749,1249.3,1249.2,6.81481657]
["bitfinex-derivatives","ETHF0:USTF0",1672995604811,6.20459749,1249.3,1249.2,3.81749626]
["bitfinex-derivatives","ETHF0:USTF0",1672995606071,6.81060631,1249.3,1249.2,1.19940737]
["bitfinex-derivatives","ETHF0:USTF0",1672995606289,11.01376554,1249.3,1249.1,1.16738816]
["bitfinex-derivatives","ETHF0:USTF0",1672995606500,3.60280631,1249.2,1249.1,1.16738816]
["bitfinex-derivatives","ETHF0:USTF0",1672995606810,7.80596554,1249.2,1249.1,1.16738816]
["bitfinex-derivatives","ETHF0:USTF0",1672995607231,3.60280631,1249.2,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995607443,5.60623403,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995609123,7.4039357,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995611228,5.00550167,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995611636,7.4039357,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995611851,5.60623403,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995612488,8.60427657,1249.0,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995612695,3.2078,1248.8,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995613538,3.2078,1248.9,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995626585,2.39843403,1249.0,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995626899,3.2078,1248.8,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672995627634,3.2078,1248.8,1248.5,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1672995627844,3.2078,1248.8,1248.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1672995628369,3.2078,1248.6,1248.5,13.008]
["bitfinex-derivatives","ETHF0:USTF0",1672995631419,3.2078,1248.8,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995633621,3.2078,1248.7,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995635200,3.2078,1248.8,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995638357,5.60623403,1248.8,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995640986,3.2078,1248.7,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995641508,2.39843403,1248.8,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995641719,3.2078,1248.7,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995644354,2.39843403,1248.8,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995644567,3.2078,1248.7,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995645088,3.2078,1248.7,1248.6,2.70646909]
["bitfinex-derivatives","ETHF0:USTF0",1672995648466,6.20601049,1248.7,1248.6,0.31544361]
["bitfinex-derivatives","ETHF0:USTF0",1672995652863,11.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995653189,14.21235476,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995653809,11.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995658242,14.81860631,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995661187,11.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995661710,14.81860631,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995662645,8.008,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995663070,11.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995663392,14.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995663805,17.81860631,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995664233,14.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995664963,17.81860631,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995666325,14.2158,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995667283,17.81860631,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995668537,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995668957,33.22358263,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995669168,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995669795,33.22358263,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995670220,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995673363,25.21115923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995673686,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995674952,25.21115923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995675158,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995675579,25.21115923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995675792,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995680416,25.21115923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995681045,28.41895923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995681675,25.21115923,1248.7,1248.6,4.361e-05]
["bitfinex-derivatives","ETHF0:USTF0",1672995681884,8.008,1248.5,1248.0,4.18756034]
["bitfinex-derivatives","ETHF0:USTF0",1672995682095,3.2078,1248.1,1248.0,4.18756034]
["bitfinex-derivatives","ETHF0:USTF0",1672995683358,3.2078,1248.1,1248.0,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995683671,2.39403006,1248.3,1248.0,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995683884,2.39403006,1248.3,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995684089,3.2078,1248.2,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995684934,3.2078,1248.2,1248.0,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995685144,3.2078,1248.2,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995685357,2.39403006,1248.3,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995685668,3.2078,1248.2,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995687663,2.39403006,1248.3,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995687874,3.2078,1248.2,1248.1,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995689345,3.2078,1248.2,1248.1,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995689561,5.60183006,1248.2,1248.0,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995689756,5.60183006,1248.2,1248.0,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995690910,3.2078,1248.1,1248.0,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995693130,5.38656763,1248.2,1248.0,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995693442,3.2078,1248.1,1248.0,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995693649,5.60183006,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995693864,2.39403006,1248.0,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995694075,8.59436763,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995694280,5.60183006,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995695330,5.60183006,1248.1,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995695759,5.60183006,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995696389,2.39403006,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995696599,3.2078,1248.0,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995697234,3.2078,1248.0,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995697755,2.39403006,1248.1,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995698067,3.2078,1248.0,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995700381,2.39403006,1248.1,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995700584,3.2078,1248.0,1247.9,1.79617962]
["bitfinex-derivatives","ETHF0:USTF0",1672995702897,3.2078,1248.0,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995703736,2.39403006,1248.1,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995703949,3.2078,1248.0,1247.9,4.1872051]
["bitfinex-derivatives","ETHF0:USTF0",1672995704799,3.2078,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995705004,3.2078,1248.0,1247.9,4.18962358]
["bitfinex-derivatives","ETHF0:USTF0",1672995705850,3.2078,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995707210,2.39403006,1248.1,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995707427,3.2078,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995707738,3.2078,1248.0,1247.9,4.19009719]
["bitfinex-derivatives","ETHF0:USTF0",1672995708055,3.2078,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995710571,2.39403006,1248.1,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995710884,3.2078,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995711095,2.39403006,1248.1,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995711310,2.39403006,1248.1,1248.0,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995711626,5.60183006,1248.1,1248.0,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995712573,6.20033757,1248.1,1248.0,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995712783,6.20033757,1248.1,1247.9,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995712987,2.3981699,1248.0,1247.9,4.19058629]
["bitfinex-derivatives","ETHF0:USTF0",1672995714146,8.59850747,1248.1,1247.9,4.19058629]
["bitfinex-derivatives","ETHF0:USTF0",1672995714777,3.2078,1248.0,1247.9,4.19058629]
["bitfinex-derivatives","ETHF0:USTF0",1672995714990,5.6059699,1248.0,1247.9,4.19058629]
["bitfinex-derivatives","ETHF0:USTF0",1672995715199,5.6059699,1248.0,1247.9,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995716568,2.3981699,1248.0,1247.9,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995716772,5.6059699,1248.0,1247.9,1.79956081]
["bitfinex-derivatives","ETHF0:USTF0",1672995718142,5.6059699,1248.0,1247.9,4.19058629]
["bitfinex-derivatives","ETHF0:USTF0",1672995721507,5.6059699,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995721924,5.6059699,1248.0,1247.9,4.19093713]
["bitfinex-derivatives","ETHF0:USTF0",1672995722127,5.6059699,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995722341,5.6059699,1248.0,1247.9,4.19113833]
["bitfinex-derivatives","ETHF0:USTF0",1672995722554,5.6059699,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995722872,5.6059699,1248.0,1247.9,4.19114599]
["bitfinex-derivatives","ETHF0:USTF0",1672995723402,5.6059699,1248.0,1247.9,1.80012051]
["bitfinex-derivatives","ETHF0:USTF0",1672995723711,5.6059699,1248.0,1247.9,4.19114599]
["bitfinex-derivatives","ETHF0:USTF0",1672995724029,5.6059699,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995727913,8.59850747,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995729068,5.6059699,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995729270,5.6059699,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995729593,5.6059699,1248.0,1247.9,3.81141327]
["bitfinex-derivatives","ETHF0:USTF0",1672995730007,5.6059699,1248.0,1247.9,6.80873358]
["bitfinex-derivatives","ETHF0:USTF0",1672995730219,8.59850747,1248.0,1247.9,3.81141327]
["bitfinex-derivatives","ETHF0:USTF0",1672995730638,6.20033757,1248.0,1247.9,3.81141327]
["bitfinex-derivatives","ETHF0:USTF0",1672995730857,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995731064,2.99253757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995731270,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995731483,8.60211199,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995731694,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995732006,8.60211294,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995732327,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995735999,2.99253757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995736424,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995738524,2.99253757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995739050,6.20033757,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995739259,8.60269128,1248.0,1247.9,2.39102548]
["bitfinex-derivatives","ETHF0:USTF0",1672995739470,8.60269128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995740420,5.39489128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995740628,8.60269128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995741998,5.39489128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995742197,8.60269128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995742623,5.39489128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995742936,8.60269128,1248.0,1247.9,5.38834579]
["bitfinex-derivatives","ETHF0:USTF0",1672995743149,8.60269128,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995743358,5.39489128,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995743672,5.39489128,1248.0,1247.9,5.4008753]
["bitfinex-derivatives","ETHF0:USTF0",1672995743673,8.60269128,1248.0,1247.9,5.4008753]
["bitfinex-derivatives","ETHF0:USTF0",1672995743873,5.39489128,1248.0,1247.9,5.4008753]
["bitfinex-derivatives","ETHF0:USTF0",1672995744086,8.60269128,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995744297,8.60269128,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995744509,6.20033757,1248.0,1247.9,3.82415249]
["bitfinex-derivatives","ETHF0:USTF0",1672995744719,8.6028786,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995745251,5.3950786,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995745462,8.6028786,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995745673,6.20033757,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995745988,8.60290366,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995746198,6.20033757,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995746932,2.99253757,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995747458,6.20033757,1248.0,1247.9,5.40108501]
["bitfinex-derivatives","ETHF0:USTF0",1672995747987,8.60313085,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995748194,8.60313085,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995748507,8.60328781,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995748719,2.99253757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995749032,8.60326911,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995749349,5.39546911,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995749561,8.60326911,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995749871,6.20033757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995750084,6.20033757,1248.0,1247.9,5.40142005]
["bitfinex-derivatives","ETHF0:USTF0",1672995751345,2.99253757,1248.0,1247.9,5.40142005]
["bitfinex-derivatives","ETHF0:USTF0",1672995751553,6.20033757,1248.0,1247.9,5.40142005]
["bitfinex-derivatives","ETHF0:USTF0",1672995752080,2.99253757,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995752293,6.20033757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995752714,6.20033757,1248.0,1247.9,5.40169442]
["bitfinex-derivatives","ETHF0:USTF0",1672995753871,6.20033757,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995754081,6.20033757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995754292,6.20033757,1248.0,1247.9,5.40169014]
["bitfinex-derivatives","ETHF0:USTF0",1672995754503,6.20033757,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995755345,6.20033757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995755764,8.60308225,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995755975,8.6031107,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995756923,6.20033757,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995757445,6.20033757,1248.0,1247.9,5.40163046]
["bitfinex-derivatives","ETHF0:USTF0",1672995759969,6.19421749,1248.0,1247.9,5.40163046]
["bitfinex-derivatives","ETHF0:USTF0",1672995760807,2.98641749,1248.0,1247.9,5.40163046]
["bitfinex-derivatives","ETHF0:USTF0",1672995761016,6.19421749,1248.0,1247.9,5.40163046]
["bitfinex-derivatives","ETHF0:USTF0",1672995762389,6.19421749,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995763227,2.98641749,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995763432,6.19421749,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995765526,2.98641749,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995765740,6.19421749,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995769322,6.19421749,1248.0,1247.9,2.40434152]
["bitfinex-derivatives","ETHF0:USTF0",1672995770895,2.98641749,1248.0,1247.9,2.40434152]
["bitfinex-derivatives","ETHF0:USTF0",1672995771314,6.19421749,1248.0,1247.9,2.40434152]
["bitfinex-derivatives","ETHF0:USTF0",1672995771520,6.19421749,1248.0,1247.9,5.40166183]
["bitfinex-derivatives","ETHF0:USTF0",1672995772894,6.19421749,1248.0,1247.9,3.82472931]
["bitfinex-derivatives","ETHF0:USTF0",1672995773094,6.19421749,1248.0,1247.9,2.40434152]
["bitfinex-derivatives","ETHF0:USTF0",1672995773619,6.19421749,1248.0,1247.9,5.40166183]
["bitfinex-derivatives","ETHF0:USTF0",1672995778146,8.59659246,1248.0,1247.9,5.40166183]
["bitfinex-derivatives","ETHF0:USTF0",1672995778356,3.2078,1248.0,1247.9,4.4177081]
["bitfinex-derivatives","ETHF0:USTF0",1672995778563,3.2078,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995778776,3.59104508,1248.2,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995778989,3.2078,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995779725,3.59104508,1248.2,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995779938,5.40444096,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995780249,8.61223462,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995782459,5.40443462,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995782769,8.61223462,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995783921,5.6098238,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995784553,2.19368212,1248.0,1247.9,2.99732031]
["bitfinex-derivatives","ETHF0:USTF0",1672995784768,3.00241082,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995785085,3.00241082,1248.3,1248.1,6.82870956]
["bitfinex-derivatives","ETHF0:USTF0",1672995785285,6.21021082,1248.4,1248.2,3.82412979]
["bitfinex-derivatives","ETHF0:USTF0",1672995785495,6.79884508,1248.4,1248.3,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995785710,6.79884508,1248.4,1248.2,3.0022747]
["bitfinex-derivatives","ETHF0:USTF0",1672995785923,6.79884508,1248.4,1248.2,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995786967,3.2078,1248.3,1248.2,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995787815,6.79884508,1248.3,1248.1,3.0022747]
["bitfinex-derivatives","ETHF0:USTF0",1672995788020,2.9996218,1248.2,1248.1,3.0022747]
["bitfinex-derivatives","ETHF0:USTF0",1672995790653,2.9996218,1248.2,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995790864,6.79884508,1248.3,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995791177,2.99928857,1248.2,1248.1,3.0022747]
["bitfinex-derivatives","ETHF0:USTF0",1672995791387,2.99928857,1248.2,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995791598,2.99928857,1248.2,1248.1,3.0022747]
["bitfinex-derivatives","ETHF0:USTF0",1672995791809,2.99929285,1248.2,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995792855,6.79884508,1248.3,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995793070,14.80684508,1248.3,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995793912,3.2078,1248.2,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995795911,11.59904508,1248.3,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995796227,3.2078,1248.2,1248.1,1.20097315]
["bitfinex-derivatives","ETHF0:USTF0",1672995798641,6.79884508,1248.2,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995798851,11.00200431,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995799381,6.79884508,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995799905,11.00200431,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995800641,7.79420431,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995800852,3.2078,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995802644,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995803267,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995803472,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995805364,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995805580,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995807464,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995807676,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995807886,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995808315,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995808627,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995809682,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995813470,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995813681,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995814627,2.99812594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995815255,6.20592594,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995816625,3.2078,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995817252,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995817464,3.2078,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995818200,3.59104508,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995818617,3.2078,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995819138,3.59104508,1248.2,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995819353,3.2078,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995819668,6.20414549,1248.1,1248.0,0.31558443]
["bitfinex-derivatives","ETHF0:USTF0",1672995819879,6.20414549,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995821349,2.99634549,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995821564,6.20414549,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995822722,2.99634549,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995823038,6.20414549,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995825032,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995825455,3.59104508,1248.2,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995825665,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995826714,3.59104508,1248.2,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995827028,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995829236,7.79420431,1248.2,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995829446,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995829650,7.79420431,1248.2,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995829860,3.2078,1248.1,1248.0,1.51655758]
["bitfinex-derivatives","ETHF0:USTF0",1672995831333,3.2078,1248.1,1248.0,3.31814658]
["bitfinex-derivatives","ETHF0:USTF0",1672995832700,3.2078,1248.1,1248.0,2.11688598]
["bitfinex-derivatives","ETHF0:USTF0",1672995832910,3.2078,1248.1,1248.0,3.31843646]
["bitfinex-derivatives","ETHF0:USTF0",1672995833225,6.79884508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995834912,6.79884508,1248.1,1248.0,3.31843646]
["bitfinex-derivatives","ETHF0:USTF0",1672995836485,3.59104508,1248.1,1248.0,3.31843646]
["bitfinex-derivatives","ETHF0:USTF0",1672995836696,6.79884508,1248.1,1248.0,3.31843646]
["bitfinex-derivatives","ETHF0:USTF0",1672995837119,6.79884508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995838380,3.59104508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995838589,6.79884508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995841637,3.59104508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995841845,6.79884508,1248.1,1248.0,1.51713491]
["bitfinex-derivatives","ETHF0:USTF0",1672995842267,6.79884508,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995842475,6.79884508,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995842476,11.00200431,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995842893,7.41095923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995844260,4.20315923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995844475,7.41095923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995844672,6.80614674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995849209,3.59834674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995849626,6.80614674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995851095,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995851308,6.80614674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995851836,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995852986,6.80614674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995854250,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995855408,3.2078,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995856246,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995856453,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995858868,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995859082,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995859294,3.2078,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995860132,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995864128,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995864441,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995864652,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995864865,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995865075,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995865285,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995866020,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995866231,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995866967,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995867178,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995868990,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995869200,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995869406,3.59834674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995869616,6.80614674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995871409,14.81414674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995871834,11.60634674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995872049,14.81414674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995872779,11.60634674,1248.1,1248.0,1.43700993]
["bitfinex-derivatives","ETHF0:USTF0",1672995872988,14.81414674,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995873196,19.01730597,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995873401,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995877819,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995878020,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995878335,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995878545,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995879069,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995879279,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995885990,19.01424521,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995886301,14.81108598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995886713,11.60328598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995886925,14.81108598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995887350,19.01424521,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995887563,14.81108598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995888293,11.60328598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995888509,14.81108598,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995889244,19.01424521,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995891244,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995893765,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995894285,19.01386806,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995894503,14.81070883,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995895342,19.01386806,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995896078,15.80606806,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995896285,19.01386806,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995897026,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995897338,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995897547,19.01412021,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995897865,15.80632021,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995898180,12.21115923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995898390,15.41895923,1248.1,1248.0,0.23545945]
["bitfinex-derivatives","ETHF0:USTF0",1672995902802,15.41895923,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995903008,11.2158,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995903538,16.01195222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995904167,12.80415222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995904382,16.01195222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995905120,12.80415222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995905435,16.01195222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995907118,12.80415222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995907328,16.01195222,1248.1,1248.0,0.13930945]
["bitfinex-derivatives","ETHF0:USTF0",1672995908588,16.01195222,1248.1,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995908903,3.2078,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995909958,15.79846634,1248.0,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995910168,3.2078,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995910801,6.80339985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995911637,14.81139985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995912274,11.60359985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995912474,14.81139985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995912800,11.60359985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995913001,14.81139985,1247.9,1247.8,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995913209,14.81139985,1247.9,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995913420,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995914686,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995915529,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995915737,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995916159,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995916370,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995917941,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995918159,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995922150,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995922360,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995923096,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995923298,6.20487273,1247.8,1247.7,1.20155048]
["bitfinex-derivatives","ETHF0:USTF0",1672995925818,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995926673,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995926986,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995928352,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995928660,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995930660,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995930871,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995935504,2.99707273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995935917,6.20487273,1247.8,1247.7,3.00285203]
["bitfinex-derivatives","ETHF0:USTF0",1672995936342,3.2078,1247.8,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995936969,6.20489285,1247.8,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995937174,6.20485884,1247.8,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995938124,11.60359985,1247.9,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995938338,3.2078,1247.8,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995940756,11.60359985,1247.9,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995940964,11.60359985,1247.9,1247.8,1.2020591]
["bitfinex-derivatives","ETHF0:USTF0",1672995941277,14.81139985,1247.9,1247.8,1.2020591]
["bitfinex-derivatives","ETHF0:USTF0",1672995948946,19.00626634,1247.9,1247.8,1.2020591]
["bitfinex-derivatives","ETHF0:USTF0",1672995949156,15.79846634,1247.9,1247.8,1.2020591]
["bitfinex-derivatives","ETHF0:USTF0",1672995949364,19.00626634,1247.9,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995949999,3.59559985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995951054,6.80339985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995952522,3.59559985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995952732,6.80339985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995952944,3.2078,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995953255,6.80339985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995954940,3.59559985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995955255,6.80339985,1247.8,1247.7,3.00336065]
["bitfinex-derivatives","ETHF0:USTF0",1672995956300,3.2078,1247.8,1247.7,1.80130155]
["bitfinex-derivatives","ETHF0:USTF0",1672995956517,6.20594167,1247.8,1247.7,2.403742]
["bitfinex-derivatives","ETHF0:USTF0",1672995966390,6.20594167,1247.8,1247.7,4.20619459]
["bitfinex-derivatives","ETHF0:USTF0",1672995967132,6.20594167,1247.8,1247.7,2.403742]
["bitfinex-derivatives","ETHF0:USTF0",1672995967341,6.20594167,1247.8,1247.7,4.20619464]
["bitfinex-derivatives","ETHF0:USTF0",1672995967549,6.20594167,1247.8,1247.7,4.20619533]
["bitfinex-derivatives","ETHF0:USTF0",1672995968068,6.20594167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995968280,2.99814167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995968490,6.20594167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995971653,2.99814167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995971855,6.20594167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995972172,2.99814167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995972585,6.20594167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995974484,2.99814167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995974904,6.20594167,1247.8,1247.7,4.20050255]
["bitfinex-derivatives","ETHF0:USTF0",1672995975636,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995980156,2.99814167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995980369,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995980997,2.99814167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995981313,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995983202,2.99814167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995983521,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995984256,6.20594167,1247.8,1247.7,3.00397577]
["bitfinex-derivatives","ETHF0:USTF0",1672995985839,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995986356,6.20594167,1247.8,1247.7,3.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1672995987093,2.99814167,1247.8,1247.7,3.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1672995987410,6.20594167,1247.8,1247.7,3.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1672995987937,2.99814167,1247.8,1247.7,3.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1672995988351,6.20594167,1247.8,1247.7,3.00400812]
["bitfinex-derivatives","ETHF0:USTF0",1672995988665,6.20594167,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995988886,6.20594167,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995989293,2.99814167,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995989506,6.20594167,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995989711,2.99814167,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995990141,6.20594167,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995990558,3.2078,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995990772,3.59559985,1247.9,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995990984,3.2078,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995992348,3.59559985,1247.9,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995992560,3.2078,1247.8,1247.7,3.00400602]
["bitfinex-derivatives","ETHF0:USTF0",1672995993505,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995994870,6.20663735,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995995300,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995996561,3.59559985,1247.9,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672995996769,3.59559985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995997085,6.80339985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995997300,3.59559985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995998244,6.80339985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995998559,3.59559985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995998768,6.80339985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672995999602,3.59559985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672996000030,6.80339985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672996000977,3.59559985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672996001503,6.80339985,1247.9,1247.8,1.20195007]
["bitfinex-derivatives","ETHF0:USTF0",1672996002855,14.81139985,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996003070,19.00626634,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996006549,14.81139985,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996008543,11.60359985,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996008752,3.2078,1247.8,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996008963,11.60359985,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996009173,3.2078,1247.8,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996009805,11.60359985,1247.9,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996010225,3.2078,1247.8,1247.7,3.0044034]
["bitfinex-derivatives","ETHF0:USTF0",1672996010539,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996010963,3.2078,1247.8,1247.7,3.00448872]
["bitfinex-derivatives","ETHF0:USTF0",1672996011592,11.60359985,1247.9,1247.7,3.00448872]
["bitfinex-derivatives","ETHF0:USTF0",1672996011802,3.2078,1247.8,1247.7,3.00448872]
["bitfinex-derivatives","ETHF0:USTF0",1672996012327,11.60359985,1247.9,1247.7,3.00448872]
["bitfinex-derivatives","ETHF0:USTF0",1672996012539,3.2078,1247.8,1247.7,3.00448872]
["bitfinex-derivatives","ETHF0:USTF0",1672996012748,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996013905,11.60359985,1247.9,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996014117,11.60359985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996014327,14.81139985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996016010,11.60359985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996016220,14.81139985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996016753,11.60359985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996017059,14.81139985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996017687,14.81139985,1247.9,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996017897,19.00626634,1247.9,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996018220,15.79846634,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996018425,19.00626634,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996019166,14.81139985,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996020734,19.00626634,1247.9,1247.8,1.20207513]
["bitfinex-derivatives","ETHF0:USTF0",1672996020948,19.00626634,1247.9,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996020949,19.00626634,1247.9,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996021157,3.59559985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996021684,19.00626634,1247.9,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996023577,3.59559985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996023787,6.80339985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996024102,3.59559985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996024317,6.80339985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996025146,3.2078,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996025466,6.80339985,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996025674,3.2078,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996025996,15.79846634,1247.9,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996026199,3.2078,1247.8,1247.7,3.00452846]
["bitfinex-derivatives","ETHF0:USTF0",1672996026517,3.2078,1247.8,1247.7,3.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1672996027044,15.79846634,1247.9,1247.7,3.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1672996027253,3.2078,1247.8,1247.7,3.0047207]
["bitfinex-derivatives","ETHF0:USTF0",1672996028833,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996029042,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996030197,15.79846634,1247.9,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996030404,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996030720,15.79846634,1247.9,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996030933,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996032832,15.79846634,1247.9,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996033043,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996033361,15.79846634,1247.9,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996033568,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996033982,15.79846634,1247.9,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996034193,3.2078,1247.8,1247.7,3.00470277]
["bitfinex-derivatives","ETHF0:USTF0",1672996035673,3.2078,1247.8,1247.7,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996035980,3.2078,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996036509,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996036828,3.2078,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996037560,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996037981,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996038512,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996039766,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996039981,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996040293,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996040506,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996043341,6.80339985,1247.8,1247.7,1.20224873]
["bitfinex-derivatives","ETHF0:USTF0",1672996044917,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996045653,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996045967,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996047125,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996047329,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996048906,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996049119,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996050172,3.59559985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996050593,6.80339985,1247.8,1247.7,3.00470206]
["bitfinex-derivatives","ETHF0:USTF0",1672996053639,6.80339985,1247.8,1247.7,1.20224873]
["bitfinex-derivatives","ETHF0:USTF0",1672996054694,3.59559985,1247.8,1247.7,1.20224873]
["bitfinex-derivatives","ETHF0:USTF0",1672996054904,6.80339985,1247.8,1247.7,1.20224873]
["bitfinex-derivatives","ETHF0:USTF0",1672996055115,7.40266649,1247.8,1247.6,3.0004524]
["bitfinex-derivatives","ETHF0:USTF0",1672996055312,11.00211573,1247.8,1247.6,3.0004524]
["bitfinex-derivatives","ETHF0:USTF0",1672996055528,19.01011573,1247.8,1247.6,3.0004524]
["bitfinex-derivatives","ETHF0:USTF0",1672996056163,15.80231573,1247.8,1247.6,3.0004524]
["bitfinex-derivatives","ETHF0:USTF0",1672996056482,3.2078,1247.7,1247.6,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996057527,11.60744924,1247.8,1247.6,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996058054,3.2078,1247.7,1247.6,1.80245333]
["bitfinex-derivatives","ETHF0:USTF0",1672996059522,3.2078,1247.7,1247.5,4.20635353]
["bitfinex-derivatives","ETHF0:USTF0",1672996059732,2.99828963,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996060383,2.99828963,1247.6,1247.5,4.20672907]
["bitfinex-derivatives","ETHF0:USTF0",1672996060694,2.99828963,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996061105,6.20608963,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996061330,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996062481,2.99828963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996062686,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996062897,2.99828963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996063216,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996063531,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996063952,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996064362,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996065737,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996067309,2.99828963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996067524,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996068048,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996069938,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996070152,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996070365,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996070572,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996072155,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996072364,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996072785,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996073522,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996074254,2.99828963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996074457,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996075201,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996075732,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996076461,2.99828963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996076776,6.20608963,1247.6,1247.5,4.20648847]
["bitfinex-derivatives","ETHF0:USTF0",1672996077093,6.20608963,1247.6,1247.5,1.80258827]
["bitfinex-derivatives","ETHF0:USTF0",1672996077514,3.2078,1247.6,1247.5,3.82481617]
["bitfinex-derivatives","ETHF0:USTF0",1672996077824,3.2078,1247.6,1247.5,3.82475504]
["bitfinex-derivatives","ETHF0:USTF0",1672996078034,6.20608963,1247.6,1247.5,3.82475504]
["bitfinex-derivatives","ETHF0:USTF0",1672996078249,3.2078,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996079301,6.20608963,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996079613,6.20608963,1247.6,1247.5,1.80238212]
["bitfinex-derivatives","ETHF0:USTF0",1672996080021,3.2078,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996080240,2.99828963,1247.7,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996080450,2.99828963,1247.7,1247.6,4.20611985]
["bitfinex-derivatives","ETHF0:USTF0",1672996080656,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996081499,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996082132,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996082339,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996082671,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996083408,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996084562,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996084775,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996085929,6.20608963,1247.7,1247.6,4.20611985]
["bitfinex-derivatives","ETHF0:USTF0",1672996086769,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996089707,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996090025,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996090343,2.99828963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996090652,6.20608963,1247.7,1247.6,1.80221965]
["bitfinex-derivatives","ETHF0:USTF0",1672996091379,3.2078,1247.7,1247.5,4.20611985]
["bitfinex-derivatives","ETHF0:USTF0",1672996091703,2.99846356,1247.6,1247.5,2.4039002]
["bitfinex-derivatives","ETHF0:USTF0",1672996092862,2.99846356,1247.6,1247.5,4.20664491]
["bitfinex-derivatives","ETHF0:USTF0",1672996093494,2.99846356,1247.6,1247.5,1.80274471]
["bitfinex-derivatives","ETHF0:USTF0",1672996094130,2.99846356,1247.6,1247.5,4.20664491]
["bitfinex-derivatives","ETHF0:USTF0",1672996095072,6.20626356,1247.6,1247.5,1.80274471]
["bitfinex-derivatives","ETHF0:USTF0",1672996095601,6.20626356,1247.6,1247.5,4.20664491]
["bitfinex-derivatives","ETHF0:USTF0",1672996096018,6.20626356,1247.6,1247.5,4.20670679]
["bitfinex-derivatives","ETHF0:USTF0",1672996096230,6.20626356,1247.6,1247.5,4.20670648]
["bitfinex-derivatives","ETHF0:USTF0",1672996097281,6.20626356,1247.6,1247.5,1.80280628]
["bitfinex-derivatives","ETHF0:USTF0",1672996098338,6.20626356,1247.6,1247.5,4.20670648]
["bitfinex-derivatives","ETHF0:USTF0",1672996099176,6.20626356,1247.6,1247.5,4.20663662]
["bitfinex-derivatives","ETHF0:USTF0",1672996099589,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996101698,6.20626356,1247.6,1247.5,4.20663662]
["bitfinex-derivatives","ETHF0:USTF0",1672996102537,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996104223,2.99846356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996104540,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996108843,2.99846356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996109058,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996109903,2.99846356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996110113,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996110534,2.99846356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996110847,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996114944,2.99846356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996115155,6.20626356,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996115775,3.2078,1247.6,1247.5,1.80273642]
["bitfinex-derivatives","ETHF0:USTF0",1672996115986,11.2158,1247.6,1247.5,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996116204,11.2158,1247.6,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996116419,2.99697135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996119151,6.20477135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996124619,2.99697135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996124827,6.20477135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996126190,2.99697135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996126402,6.20477135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996130923,2.99697135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996131240,6.20477135,1247.5,1247.4,1.80242937]
["bitfinex-derivatives","ETHF0:USTF0",1672996131442,6.20477135,1247.5,1247.4,4.20566853]
["bitfinex-derivatives","ETHF0:USTF0",1672996132494,2.99697135,1247.5,1247.4,4.20566853]
["bitfinex-derivatives","ETHF0:USTF0",1672996132812,6.20477135,1247.5,1247.4,4.20566853]
["bitfinex-derivatives","ETHF0:USTF0",1672996133016,6.20477135,1247.5,1247.4,1.79871602]
["bitfinex-derivatives","ETHF0:USTF0",1672996133235,3.2078,1247.5,1247.4,1.79871602]
["bitfinex-derivatives","ETHF0:USTF0",1672996133448,6.20508069,1247.5,1247.4,1.79871602]
["bitfinex-derivatives","ETHF0:USTF0",1672996134183,6.20507507,1247.5,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996134918,2.99727507,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996135444,6.20507507,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996136918,3.2078,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996137118,6.20507507,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996137750,3.2078,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996138911,11.00527507,1247.5,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996139227,3.2078,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996139748,11.00527507,1247.5,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996139963,3.2078,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996140591,11.00527507,1247.5,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996140795,6.20507507,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996141008,3.2078,1247.4,1247.3,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996141319,6.20507507,1247.4,1247.2,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996141527,6.20507507,1247.4,1247.2,3.8243892]
["bitfinex-derivatives","ETHF0:USTF0",1672996141736,6.20507507,1247.4,1247.2,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996143642,3.2078,1247.3,1247.2,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996145321,3.2078,1247.3,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996145532,3.2078,1247.3,1247.1,6.82904314]
["bitfinex-derivatives","ETHF0:USTF0",1672996147628,3.2078,1247.3,1247.1,3.82446337]
["bitfinex-derivatives","ETHF0:USTF0",1672996147839,3.2078,1247.3,1247.1,6.82904172]
["bitfinex-derivatives","ETHF0:USTF0",1672996148161,2.99727507,1247.4,1247.1,6.82904172]
["bitfinex-derivatives","ETHF0:USTF0",1672996148373,3.2078,1247.3,1247.1,6.82904172]
["bitfinex-derivatives","ETHF0:USTF0",1672996149318,3.2078,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996149525,3.2078,1247.3,1247.1,3.82446481]
["bitfinex-derivatives","ETHF0:USTF0",1672996149839,3.2078,1247.3,1247.1,6.82904458]
["bitfinex-derivatives","ETHF0:USTF0",1672996150051,3.2078,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996150577,6.20507507,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996151001,3.2078,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996152470,2.99727507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996152471,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996152995,2.99727507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996153207,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996160144,11.00527507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996160878,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996161300,11.00527507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996161721,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996162132,11.00527507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996162346,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996162771,11.00527507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996163089,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996165197,11.00527507,1247.4,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996165408,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996165932,3.2078,1247.2,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996166771,3.2078,1247.2,1247.1,3.82447168]
["bitfinex-derivatives","ETHF0:USTF0",1672996166981,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996167193,3.2078,1247.2,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996167405,3.2078,1247.3,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996167818,3.2078,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996168138,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996174544,11.00527507,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996174765,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996175073,11.00527507,1247.3,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996175287,3.2078,1247.2,1247.1,2.40323916]
["bitfinex-derivatives","ETHF0:USTF0",1672996176967,3.2078,1247.2,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996177180,11.00527507,1247.3,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996177492,3.2078,1247.2,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996178229,11.00527507,1247.3,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996178429,3.2078,1247.2,1247.1,5.40781893]
["bitfinex-derivatives","ETHF0:USTF0",1672996179069,3.2078,1247.2,1247.1,4.42579444]
["bitfinex-derivatives","ETHF0:USTF0",1672996179275,3.2078,1247.2,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996180013,3.2078,1247.2,1247.1,5.40965427]
["bitfinex-derivatives","ETHF0:USTF0",1672996180224,3.2078,1247.2,1247.1,4.42579444]
["bitfinex-derivatives","ETHF0:USTF0",1672996180439,3.2078,1247.2,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996181800,11.00527507,1247.3,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996182010,3.2078,1247.2,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996182209,11.00527507,1247.3,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996182423,11.00527507,1247.3,1247.2,2.40506517]
["bitfinex-derivatives","ETHF0:USTF0",1672996182850,11.2158,1247.3,1247.1,2.40506517]
["bitfinex-derivatives","ETHF0:USTF0",1672996183165,2.9989935,1247.2,1247.1,2.40506517]
["bitfinex-derivatives","ETHF0:USTF0",1672996183784,6.2067935,1247.2,1247.1,2.40506517]
["bitfinex-derivatives","ETHF0:USTF0",1672996183999,6.2067935,1247.2,1247.1,5.40964494]
["bitfinex-derivatives","ETHF0:USTF0",1672996184631,3.2078,1247.2,1247.1,5.40964494]
["bitfinex-derivatives","ETHF0:USTF0",1672996184955,3.2078,1247.2,1247.1,4.42579444]
["bitfinex-derivatives","ETHF0:USTF0",1672996185366,3.2078,1247.2,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996186000,11.0069935,1247.3,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996186215,3.2078,1247.2,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996187260,11.0069935,1247.3,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996187472,11.0069935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996187788,14.2147935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996188734,11.0069935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996188949,14.2147935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996189261,11.0069935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996189881,14.2147935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996190096,11.0069935,1247.3,1247.2,2.4052897]
["bitfinex-derivatives","ETHF0:USTF0",1672996190412,11.2158,1247.3,1247.1,5.40986947]
["bitfinex-derivatives","ETHF0:USTF0",1672996190616,14.21508983,1247.3,1247.1,3.00457977]
["bitfinex-derivatives","ETHF0:USTF0",1672996190829,14.21508983,1247.3,1247.2,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996191049,11.2158,1247.3,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996191258,2.99921721,1247.2,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996192100,6.20701721,1247.2,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996194827,6.20701721,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996195880,2.99921721,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996196195,6.20701721,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996197879,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996198612,6.203208,1247.2,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996199253,2.995408,1247.2,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996199780,6.203208,1247.2,1247.1,5.41000626]
["bitfinex-derivatives","ETHF0:USTF0",1672996200619,6.203208,1247.2,1247.1,3.82670963]
["bitfinex-derivatives","ETHF0:USTF0",1672996200830,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996201253,6.203208,1247.2,1247.1,4.20946482]
["bitfinex-derivatives","ETHF0:USTF0",1672996201566,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996201982,6.203208,1247.2,1247.1,4.20947664]
["bitfinex-derivatives","ETHF0:USTF0",1672996202196,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996202510,6.203208,1247.2,1247.1,4.20918789]
["bitfinex-derivatives","ETHF0:USTF0",1672996202822,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996203972,6.203208,1247.2,1247.1,4.20901687]
["bitfinex-derivatives","ETHF0:USTF0",1672996204710,6.203208,1247.2,1247.1,2.40542649]
["bitfinex-derivatives","ETHF0:USTF0",1672996205350,6.203208,1247.2,1247.1,4.20901571]
["bitfinex-derivatives","ETHF0:USTF0",1672996205660,3.2078,1247.2,1247.1,1.80358922]
["bitfinex-derivatives","ETHF0:USTF0",1672996205872,3.2078,1247.2,1247.1,4.20901571]
["bitfinex-derivatives","ETHF0:USTF0",1672996209759,8.008,1247.3,1247.1,4.20901571]
["bitfinex-derivatives","ETHF0:USTF0",1672996209973,3.2078,1247.2,1247.1,4.20901571]
["bitfinex-derivatives","ETHF0:USTF0",1672996211550,3.2078,1247.2,1247.1,1.80358922]
["bitfinex-derivatives","ETHF0:USTF0",1672996211766,11.60744924,1247.3,1247.1,1.80358922]
["bitfinex-derivatives","ETHF0:USTF0",1672996211973,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996212183,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996212393,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996212607,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996212917,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996213128,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996213757,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996213966,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996214179,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996214386,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996214600,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996214919,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996215549,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996215864,11.2158,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996219431,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996219963,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996220174,11.2158,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996221330,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996221762,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996221962,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996222489,11.2158,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996223016,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996223648,11.60744924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996223961,14.81524924,1247.3,1247.2,1.20219571]
["bitfinex-derivatives","ETHF0:USTF0",1672996224169,14.81524924,1247.3,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996224382,11.00571759,1247.2,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996225215,8.008,1247.2,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996225643,11.00576619,1247.2,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996226696,8.008,1247.2,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996228167,11.00563757,1247.2,1247.1,3.00578493]
["bitfinex-derivatives","ETHF0:USTF0",1672996228375,11.60744924,1247.2,1247.0,1.80347449]
["bitfinex-derivatives","ETHF0:USTF0",1672996228575,8.008,1247.0,1246.9,1.80338956]
["bitfinex-derivatives","ETHF0:USTF0",1672996228791,11.00520081,1247.0,1246.9,1.80338956]
["bitfinex-derivatives","ETHF0:USTF0",1672996229523,11.00520081,1247.0,1246.9,4.20881605]
["bitfinex-derivatives","ETHF0:USTF0",1672996229846,11.00520081,1247.0,1246.9,1.80338956]
["bitfinex-derivatives","ETHF0:USTF0",1672996230372,8.008,1247.0,1246.8,12.57679247]
["bitfinex-derivatives","ETHF0:USTF0",1672996230579,14.21174565,1246.9,1246.8,12.57679247]
["bitfinex-derivatives","ETHF0:USTF0",1672996230790,11.2158,1246.9,1246.8,13.1788294]
["bitfinex-derivatives","ETHF0:USTF0",1672996231636,11.2158,1246.9,1246.8,14.60049013]
["bitfinex-derivatives","ETHF0:USTF0",1672996231946,11.2158,1246.9,1246.8,13.1788294]
["bitfinex-derivatives","ETHF0:USTF0",1672996232690,3.2078,1246.9,1246.8,14.60042612]
["bitfinex-derivatives","ETHF0:USTF0",1672996233206,3.2078,1246.9,1246.8,17.60500589]
["bitfinex-derivatives","ETHF0:USTF0",1672996233733,3.2078,1246.9,1246.8,14.60042612]
["bitfinex-derivatives","ETHF0:USTF0",1672996233946,3.2078,1246.9,1246.8,17.60500589]
["bitfinex-derivatives","ETHF0:USTF0",1672996234996,3.2078,1246.9,1246.8,15.1995794]
["bitfinex-derivatives","ETHF0:USTF0",1672996236889,3.2078,1246.9,1246.8,14.59728516]
["bitfinex-derivatives","ETHF0:USTF0",1672996237406,14.21174565,1247.1,1246.8,15.1995794]
["bitfinex-derivatives","ETHF0:USTF0",1672996237728,14.21174565,1247.1,1247.0,4.20374955]
["bitfinex-derivatives","ETHF0:USTF0",1672996237729,3.2078,1247.1,1247.0,4.20374955]
["bitfinex-derivatives","ETHF0:USTF0",1672996237935,3.2078,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996238777,6.20374565,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996239200,3.2078,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996240774,11.00394565,1247.2,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996240987,3.2078,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996243616,6.20374565,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996243828,3.2078,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996245612,11.00394565,1247.2,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996245822,3.2078,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996247714,6.20374565,1247.1,1247.0,1.80160695]
["bitfinex-derivatives","ETHF0:USTF0",1672996256952,6.20374565,1247.1,1247.0,1.79715938]
["bitfinex-derivatives","ETHF0:USTF0",1672996262319,3.2078,1247.1,1246.8,16.18012528]
["bitfinex-derivatives","ETHF0:USTF0",1672996262532,3.2078,1246.9,1246.8,16.18012528]
["bitfinex-derivatives","ETHF0:USTF0",1672996262742,3.2078,1246.9,1246.8,17.60171696]
["bitfinex-derivatives","ETHF0:USTF0",1672996263471,3.2078,1246.9,1246.8,15.19957436]
["bitfinex-derivatives","ETHF0:USTF0",1672996263892,3.2078,1246.9,1246.8,17.60356616]
["bitfinex-derivatives","ETHF0:USTF0",1672996264418,3.2078,1246.9,1246.8,15.19957436]
["bitfinex-derivatives","ETHF0:USTF0",1672996264627,3.2078,1246.9,1246.8,17.60355231]
["bitfinex-derivatives","ETHF0:USTF0",1672996265369,3.2078,1246.9,1246.8,14.59897254]
["bitfinex-derivatives","ETHF0:USTF0",1672996265884,3.2078,1246.9,1246.8,13.17738086]
["bitfinex-derivatives","ETHF0:USTF0",1672996266101,6.20469926,1246.9,1246.8,13.17738086]
["bitfinex-derivatives","ETHF0:USTF0",1672996266312,11.2158,1246.9,1246.8,9.30327533]
["bitfinex-derivatives","ETHF0:USTF0",1672996266627,14.81112261,1246.9,1246.8,9.30327533]
["bitfinex-derivatives","ETHF0:USTF0",1672996267042,15.41066649,1246.9,1246.8,9.30327533]
["bitfinex-derivatives","ETHF0:USTF0",1672996267253,19.00064838,1246.9,1246.8,9.30327533]
["bitfinex-derivatives","ETHF0:USTF0",1672996267785,14.80578189,1246.9,1246.8,9.30327533]
["bitfinex-derivatives","ETHF0:USTF0",1672996269558,14.80578189,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996269775,15.41066649,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996269986,18.99723675,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996270207,15.41066649,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996270623,18.99727427,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996271259,14.80240778,1246.9,1246.8,2.57267533]
["bitfinex-derivatives","ETHF0:USTF0",1672996272096,11.2158,1246.9,1246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672996272305,11.2158,1246.4,1246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672996274099,11.2158,1246.4,1246.1,11.70787795]
["bitfinex-derivatives","ETHF0:USTF0",1672996274306,3.2078,1246.2,1246.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672996274513,3.2078,1246.2,1246.0,20.16737795]
["bitfinex-derivatives","ETHF0:USTF0",1672996274724,3.2078,1246.2,1246.0,6.58537795]
["bitfinex-derivatives","ETHF0:USTF0",1672996276406,3.2078,1246.2,1246.0,3.58537795]
["bitfinex-derivatives","ETHF0:USTF0",1672996277771,3.2078,1246.2,1246.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672996278722,3.2078,1246.2,1245.9,13.40855772]
["bitfinex-derivatives","ETHF0:USTF0",1672996279247,3.2078,1246.2,1245.9,10.40397795]
["bitfinex-derivatives","ETHF0:USTF0",1672996283551,3.2078,1246.4,1246.2,0.31605011]
["bitfinex-derivatives","ETHF0:USTF0",1672996284082,11.2158,1246.4,1246.2,0.31605011]
["bitfinex-derivatives","ETHF0:USTF0",1672996287024,3.2078,1246.4,1246.2,0.31605011]
["bitfinex-derivatives","ETHF0:USTF0",1672996292176,3.2078,1246.7,1246.2,13.93582806]
["bitfinex-derivatives","ETHF0:USTF0",1672996292596,11.2158,1246.9,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996292801,3.2078,1246.9,1246.4,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672996293012,3.2078,1247.1,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996293329,11.2158,1247.1,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996294276,3.2078,1247.1,1246.6,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672996294692,3.2078,1247.1,1246.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672996296791,3.2078,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996303203,8.008,1247.1,1246.5,18.41655772]
["bitfinex-derivatives","ETHF0:USTF0",1672996303412,3.2078,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996305196,3.2078,1247.0,1246.6,5.61177795]
["bitfinex-derivatives","ETHF0:USTF0",1672996306249,3.2078,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996306464,8.008,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996306982,3.2078,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996307407,11.2158,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996317077,11.2158,1247.0,1246.6,5.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1672996319074,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996319594,3.2078,1247.0,1246.7,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996320549,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996320759,3.2078,1247.0,1246.7,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996321070,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996321489,3.2078,1247.0,1246.6,5.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1672996321699,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996321914,3.2078,1247.0,1246.6,5.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1672996324120,6.19375303,1247.0,1246.6,5.00318744]
["bitfinex-derivatives","ETHF0:USTF0",1672996324333,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996324543,3.2078,1247.0,1246.7,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996325066,3.2078,1247.0,1246.6,7.40716539]
["bitfinex-derivatives","ETHF0:USTF0",1672996325278,6.19375303,1247.0,1246.7,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996329154,6.19375303,1247.0,1246.7,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996329578,2.98595303,1247.0,1246.7,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996329789,3.2078,1246.9,1246.7,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996330214,2.98595303,1247.0,1246.8,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996331260,3.2078,1247.0,1246.9,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996331575,3.2078,1247.0,1246.8,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996331779,3.2078,1247.0,1246.9,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996333474,3.2078,1247.0,1246.8,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996333679,2.9972113,1246.9,1246.8,4.19936539]
["bitfinex-derivatives","ETHF0:USTF0",1672996333881,2.9972113,1246.9,1246.8,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996335042,6.79094364,1247.0,1246.8,1.79538744]
["bitfinex-derivatives","ETHF0:USTF0",1672996335361,2.99722392,1246.9,1246.8,2.40397795]
["bitfinex-derivatives","ETHF0:USTF0",1672996335571,2.99722392,1246.9,1246.8,4.20818167]
["bitfinex-derivatives","ETHF0:USTF0",1672996335786,2.99722392,1246.9,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996336730,2.99722392,1246.9,1246.8,4.20818167]
["bitfinex-derivatives","ETHF0:USTF0",1672996337362,2.99722392,1246.9,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996338201,2.99722392,1246.9,1246.8,4.20818167]
["bitfinex-derivatives","ETHF0:USTF0",1672996338932,2.99722392,1246.9,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996339354,10.98581013,1247.0,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996339985,6.79094364,1247.0,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996340196,10.98581013,1247.0,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996341565,7.77801013,1247.0,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996341767,3.2078,1246.9,1246.8,1.80420372]
["bitfinex-derivatives","ETHF0:USTF0",1672996342088,3.2078,1246.9,1246.7,3.82570951]
["bitfinex-derivatives","ETHF0:USTF0",1672996342303,2.99680807,1246.8,1246.7,5.62972283]
["bitfinex-derivatives","ETHF0:USTF0",1672996343449,2.99680807,1246.8,1246.7,3.82570951]
["bitfinex-derivatives","ETHF0:USTF0",1672996343661,2.99680807,1246.8,1246.7,5.62966982]
["bitfinex-derivatives","ETHF0:USTF0",1672996345979,2.99680807,1246.8,1246.7,3.82570951]
["bitfinex-derivatives","ETHF0:USTF0",1672996346290,2.99680807,1246.8,1246.7,5.24748052]
["bitfinex-derivatives","ETHF0:USTF0",1672996347030,2.99680807,1246.8,1246.7,3.82570951]
["bitfinex-derivatives","ETHF0:USTF0",1672996347664,2.99680807,1246.8,1246.7,5.24748486]
["bitfinex-derivatives","ETHF0:USTF0",1672996347873,2.99680807,1246.8,1246.7,5.62957212]
["bitfinex-derivatives","ETHF0:USTF0",1672996349233,2.99680807,1246.8,1246.7,7.05134485]
["bitfinex-derivatives","ETHF0:USTF0",1672996349654,6.20460807,1246.9,1246.7,7.05134485]
["bitfinex-derivatives","ETHF0:USTF0",1672996349968,6.20460807,1246.9,1246.8,3.00617495]
["bitfinex-derivatives","ETHF0:USTF0",1672996351233,6.79094364,1247.1,1246.8,5.02806631]
["bitfinex-derivatives","ETHF0:USTF0",1672996351447,2.99687894,1247.0,1246.9,4.20808526]
["bitfinex-derivatives","ETHF0:USTF0",1672996351654,2.99687894,1247.0,1246.9,1.80346511]
["bitfinex-derivatives","ETHF0:USTF0",1672996353544,6.20407316,1247.1,1246.9,2.40395026]
["bitfinex-derivatives","ETHF0:USTF0",1672996353859,6.20407316,1247.1,1247.0,3.00495257]
["bitfinex-derivatives","ETHF0:USTF0",1672996354487,6.20407316,1247.1,1247.0,1.20198103]
["bitfinex-derivatives","ETHF0:USTF0",1672996364482,6.20407316,1247.1,1247.0,1.19515666]
["bitfinex-derivatives","ETHF0:USTF0",1672996368157,2.99627316,1247.1,1247.0,1.19515666]
["bitfinex-derivatives","ETHF0:USTF0",1672996368471,6.20407316,1247.1,1247.0,1.19515666]
["bitfinex-derivatives","ETHF0:USTF0",1672996369102,6.20407316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996374568,2.99627316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996374769,6.20407316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996375935,3.2078,1247.1,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996376564,3.2078,1247.1,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996378878,6.20407316,1247.2,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996380025,6.20407316,1247.2,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996380872,6.20407316,1247.2,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996382239,6.20407316,1247.2,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996382654,2.99627316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996383070,2.99627316,1247.1,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996383281,2.99627316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996383704,6.20407316,1247.2,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996383915,2.99627316,1247.1,1246.9,5.62843695]
["bitfinex-derivatives","ETHF0:USTF0",1672996384234,2.99627316,1247.1,1246.9,8.03165316]
["bitfinex-derivatives","ETHF0:USTF0",1672996384448,2.99627316,1247.1,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996384969,6.20407316,1247.2,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996388220,2.99627316,1247.1,1247.0,4.20618775]
["bitfinex-derivatives","ETHF0:USTF0",1672996388426,6.20407316,1247.2,1247.0,4.20618775]
["bitfinex-derivatives","ETHF0:USTF0",1672996388636,2.99627316,1247.1,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996389170,6.20407316,1247.2,1247.0,4.20618775]
["bitfinex-derivatives","ETHF0:USTF0",1672996389373,2.99627316,1247.1,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996390117,6.20407316,1247.2,1247.0,1.80297154]
["bitfinex-derivatives","ETHF0:USTF0",1672996390334,3.2078,1247.2,1247.0,4.20618775]
["bitfinex-derivatives","ETHF0:USTF0",1672996390538,2.99702749,1247.1,1247.0,4.20618775]
["bitfinex-derivatives","ETHF0:USTF0",1672996391600,2.99702749,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996391905,2.99702749,1247.1,1247.0,3.82463516]
["bitfinex-derivatives","ETHF0:USTF0",1672996392534,6.20482749,1247.2,1247.0,3.82463516]
["bitfinex-derivatives","ETHF0:USTF0",1672996392746,6.20482749,1247.2,1247.1,1.80308548]
["bitfinex-derivatives","ETHF0:USTF0",1672996399990,8.008,1247.3,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996399991,2.99702749,1247.3,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996400195,2.99702749,1247.3,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996400623,6.20482749,1247.4,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996400831,2.99702749,1247.3,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996402414,2.99702749,1247.3,1247.1,4.20580814]
["bitfinex-derivatives","ETHF0:USTF0",1672996402731,2.99702749,1247.3,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996403879,2.99702749,1247.2,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996404298,6.20482749,1247.2,1247.0,4.20580814]
["bitfinex-derivatives","ETHF0:USTF0",1672996404624,2.99702749,1247.3,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996404940,2.99702749,1247.2,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996405780,6.20482749,1247.2,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996406301,3.2078,1247.2,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996409033,6.20482749,1247.3,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996409242,2.99702749,1247.3,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996409557,6.20482749,1247.3,1247.1,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996411455,6.20482749,1247.3,1247.1,4.20580814]
["bitfinex-derivatives","ETHF0:USTF0",1672996412502,2.99702749,1247.3,1247.1,4.20580814]
["bitfinex-derivatives","ETHF0:USTF0",1672996413240,2.99702749,1247.3,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996413863,2.99702749,1247.3,1247.1,4.20580814]
["bitfinex-derivatives","ETHF0:USTF0",1672996414923,2.99702749,1247.3,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996420592,6.20482749,1247.4,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996421329,2.99702749,1247.3,1247.2,1.80259193]
["bitfinex-derivatives","ETHF0:USTF0",1672996429532,6.20482749,1247.4,1247.2,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996429741,6.20482749,1247.4,1247.3,1.80193088]
["bitfinex-derivatives","ETHF0:USTF0",1672996430054,2.99702749,1247.4,1247.3,1.80193088]
["bitfinex-derivatives","ETHF0:USTF0",1672996430675,2.99702749,1247.4,1247.2,4.20514709]
["bitfinex-derivatives","ETHF0:USTF0",1672996431316,2.99702749,1247.4,1247.3,1.80193088]
["bitfinex-derivatives","ETHF0:USTF0",1672996431529,2.99702749,1247.4,1247.2,4.20514709]
["bitfinex-derivatives","ETHF0:USTF0",1672996432788,2.99702749,1247.4,1247.3,1.80193088]
["bitfinex-derivatives","ETHF0:USTF0",1672996440350,2.99702749,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996446758,6.20482749,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996447702,2.99702749,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996447913,6.20482749,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996448129,2.99702749,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996448438,3.2078,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996450014,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996450545,3.2078,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996451802,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996452013,3.2078,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996452636,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996453059,3.2078,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996455374,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996455584,3.2078,1247.4,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996456209,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996456630,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996456845,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996457056,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996457266,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996457688,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996457898,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996458211,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996458415,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996459053,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996459467,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996459673,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996460415,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996461045,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996461359,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996462733,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996462945,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996463677,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996463891,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996464207,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996464414,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996465256,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996465670,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996466198,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996466409,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996466832,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996467041,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996467246,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996467456,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996468403,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996468615,6.79094364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996469141,3.58314364,1247.5,1247.3,1.79885414]
["bitfinex-derivatives","ETHF0:USTF0",1672996469457,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996470924,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996471242,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996471978,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996472189,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996472400,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996472717,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996473451,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996473875,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996474188,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996474401,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996475872,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996476083,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996477028,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996477240,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996479552,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996479755,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996481128,3.58314364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996481655,6.79094364,1247.5,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996483759,2.99882316,1247.4,1247.3,4.20207035]
["bitfinex-derivatives","ETHF0:USTF0",1672996483971,2.99882316,1247.4,1247.3,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996502887,2.99882316,1247.4,1247.3,4.20687131]
["bitfinex-derivatives","ETHF0:USTF0",1672996503103,10.98581013,1247.5,1247.3,3.00615453]
["bitfinex-derivatives","ETHF0:USTF0",1672996503843,10.98581013,1247.5,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996504054,3.58314364,1247.4,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996505839,10.98581013,1247.5,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996506365,18.99381013,1247.5,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996506786,3.58314364,1247.4,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996507630,6.79094364,1247.4,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996507841,3.2078,1247.4,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996508678,15.78601013,1247.5,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996509097,3.2078,1247.4,1247.3,1.20249943]
["bitfinex-derivatives","ETHF0:USTF0",1672996512776,6.79094364,1247.4,1247.2,3.00615453]
["bitfinex-derivatives","ETHF0:USTF0",1672996512987,2.99590234,1247.3,1247.2,3.00615453]
["bitfinex-derivatives","ETHF0:USTF0",1672996513515,6.20370234,1247.3,1247.2,3.00615453]
["bitfinex-derivatives","ETHF0:USTF0",1672996513929,6.20370234,1247.3,1247.2,3.00184326]
["bitfinex-derivatives","ETHF0:USTF0",1672996515822,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996517077,6.20370234,1247.3,1247.2,3.00095257]
["bitfinex-derivatives","ETHF0:USTF0",1672996519820,2.99590234,1247.3,1247.2,3.00095257]
["bitfinex-derivatives","ETHF0:USTF0",1672996520030,6.20370234,1247.3,1247.2,3.00095257]
["bitfinex-derivatives","ETHF0:USTF0",1672996521292,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996521607,6.20370234,1247.3,1247.2,3.00081031]
["bitfinex-derivatives","ETHF0:USTF0",1672996522025,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996524236,6.20370234,1247.3,1247.2,3.00083093]
["bitfinex-derivatives","ETHF0:USTF0",1672996525071,2.99590234,1247.3,1247.2,3.00083093]
["bitfinex-derivatives","ETHF0:USTF0",1672996525386,2.99590234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996525387,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996525909,2.99590234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996526124,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996527382,2.99590234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996528119,6.20370234,1247.3,1247.2,1.79934383]
["bitfinex-derivatives","ETHF0:USTF0",1672996528329,3.2078,1247.3,1247.2,4.20256004]
["bitfinex-derivatives","ETHF0:USTF0",1672996529278,6.20370234,1247.4,1247.2,4.20256004]
["bitfinex-derivatives","ETHF0:USTF0",1672996529596,6.20370234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996530527,2.99590234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996530744,6.20370234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996531482,2.99590234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996531693,6.20370234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996534004,2.99590234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996534216,6.20370234,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996535474,3.2078,1247.4,1247.3,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996537688,3.2078,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996537999,2.99555873,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996538425,2.99586254,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996538842,6.79094364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996539257,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996539791,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996540100,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996540416,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996540629,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996540831,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996541038,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996542620,6.79094364,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996543984,3.58314364,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996544196,6.79094364,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996545248,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996550189,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996550926,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996553448,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996553662,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996555650,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996555858,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996557333,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996557548,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996557764,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996558173,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996561025,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996561230,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996563026,3.58314364,1247.4,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996563337,3.2078,1247.3,1247.2,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996563963,3.2078,1247.3,1247.1,1.20149892]
["bitfinex-derivatives","ETHF0:USTF0",1672996564173,2.99479623,1247.2,1247.1,1.20170425]
["bitfinex-derivatives","ETHF0:USTF0",1672996567542,6.20259623,1247.2,1247.1,1.20170425]
["bitfinex-derivatives","ETHF0:USTF0",1672996567848,2.99479623,1247.2,1247.1,1.20170425]
["bitfinex-derivatives","ETHF0:USTF0",1672996569326,6.20259623,1247.2,1247.1,1.20170425]
["bitfinex-derivatives","ETHF0:USTF0",1672996569752,6.20259623,1247.2,1247.0,3.82462375]
["bitfinex-derivatives","ETHF0:USTF0",1672996570593,2.99479623,1247.2,1247.0,6.82920352]
["bitfinex-derivatives","ETHF0:USTF0",1672996571014,6.20259623,1247.2,1247.0,6.82920352]
["bitfinex-derivatives","ETHF0:USTF0",1672996571650,6.20259623,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996571861,6.20259623,1247.2,1247.0,6.82917317]
["bitfinex-derivatives","ETHF0:USTF0",1672996572809,2.99479623,1247.2,1247.0,6.82917317]
["bitfinex-derivatives","ETHF0:USTF0",1672996573015,6.20259623,1247.2,1247.0,6.82917317]
["bitfinex-derivatives","ETHF0:USTF0",1672996573436,2.99479623,1247.2,1247.0,6.82917317]
["bitfinex-derivatives","ETHF0:USTF0",1672996573757,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996574076,6.20259623,1247.2,1247.1,4.20690627]
["bitfinex-derivatives","ETHF0:USTF0",1672996574283,6.20259623,1247.2,1247.1,3.82458538]
["bitfinex-derivatives","ETHF0:USTF0",1672996574496,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996575441,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996585116,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996585958,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996586282,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996587063,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996587229,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996591852,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996607390,2.99479623,1247.2,1247.1,4.20717322]
["bitfinex-derivatives","ETHF0:USTF0",1672996608971,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996609709,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996610448,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996610974,6.20259623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996611911,2.99479623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996612549,6.20259623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996614015,2.99479623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996614220,6.20259623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996617038,2.99479623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996617250,6.20259623,1247.2,1247.1,4.2074154]
["bitfinex-derivatives","ETHF0:USTF0",1672996617876,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996618090,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996618405,6.20259623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996618818,2.99479623,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996619451,6.20259623,1247.2,1247.1,4.20719154]
["bitfinex-derivatives","ETHF0:USTF0",1672996620704,3.2078,1247.2,1247.1,1.80397533]
["bitfinex-derivatives","ETHF0:USTF0",1672996621125,3.2078,1247.2,1247.1,2.99915441]
["bitfinex-derivatives","ETHF0:USTF0",1672996621338,3.2078,1247.2,1247.1,1.79645114]
["bitfinex-derivatives","ETHF0:USTF0",1672996621555,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996622923,6.20549075,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996623238,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996625341,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996625540,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996625754,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996626069,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996626492,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996626803,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996629120,2.99769075,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996629330,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996629331,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996629643,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996629852,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996630063,6.20549075,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996630263,6.20549075,1247.2,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996630264,2.99769075,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996630805,6.20549075,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996631328,6.20549075,1247.2,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996631643,6.20549075,1247.2,1247.0,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996633216,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996633641,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996633955,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996634164,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996634797,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996637846,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996638053,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996642574,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996646147,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996646889,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996647623,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996649725,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996661286,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996661497,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996661810,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996662332,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996662752,2.99769075,1247.2,1247.1,6.829175]
["bitfinex-derivatives","ETHF0:USTF0",1672996665175,6.20549075,1247.2,1247.1,3.82459523]
["bitfinex-derivatives","ETHF0:USTF0",1672996665385,6.20549075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996666122,2.99769075,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996666643,2.9977482,1247.2,1247.0,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996669172,2.9977482,1247.1,1247.0,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996669487,2.9977482,1247.1,1247.0,11.83263699]
["bitfinex-derivatives","ETHF0:USTF0",1672996670222,6.2055482,1247.1,1247.0,3.82463699]
["bitfinex-derivatives","ETHF0:USTF0",1672996670428,6.2055482,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996672957,2.9977482,1247.2,1247.0,3.82461714]
["bitfinex-derivatives","ETHF0:USTF0",1672996673167,2.9977482,1247.2,1247.0,6.82919691]
["bitfinex-derivatives","ETHF0:USTF0",1672996673378,2.9977482,1247.2,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996673580,2.9977482,1247.2,1247.0,3.82461314]
["bitfinex-derivatives","ETHF0:USTF0",1672996673787,6.2055482,1247.2,1247.0,3.82461314]
["bitfinex-derivatives","ETHF0:USTF0",1672996675271,3.2078,1247.2,1247.1,1.20234098]
["bitfinex-derivatives","ETHF0:USTF0",1672996676641,2.99703283,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996676848,2.99703283,1247.2,1247.1,3.82452481]
["bitfinex-derivatives","ETHF0:USTF0",1672996677056,2.99703283,1247.2,1247.1,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996677262,2.99703283,1247.2,1247.1,3.82453182]
["bitfinex-derivatives","ETHF0:USTF0",1672996681997,6.20483283,1247.3,1247.1,3.82453182]
["bitfinex-derivatives","ETHF0:USTF0",1672996682199,3.2078,1247.3,1247.2,3.00537357]
["bitfinex-derivatives","ETHF0:USTF0",1672996682517,3.2078,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996682832,6.79094364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996684096,3.58314364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996684517,6.79094364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996684832,6.79094364,1247.3,1247.1,3.00537357]
["bitfinex-derivatives","ETHF0:USTF0",1672996685045,6.79094364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996685674,3.58314364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996686306,6.79094364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996686519,3.58314364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996686830,6.79094364,1247.3,1247.2,1.20214943]
["bitfinex-derivatives","ETHF0:USTF0",1672996687354,6.79094364,1247.3,1247.1,3.00537357]
["bitfinex-derivatives","ETHF0:USTF0",1672996687559,6.2047847,1247.2,1247.1,3.00537357]
["bitfinex-derivatives","ETHF0:USTF0",1672996687772,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996688722,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996688926,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996690076,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996690295,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996691881,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996692085,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996693144,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996698395,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996698713,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996698915,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996699439,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996699650,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996700079,2.9969847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996701131,6.2047847,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996701443,3.2078,1247.2,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996703239,3.58314364,1247.3,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996703451,3.2078,1247.2,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996703663,3.58314364,1247.3,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996703875,3.2078,1247.2,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996704817,3.58314364,1247.3,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996705028,3.2078,1247.2,1247.1,3.00546273]
["bitfinex-derivatives","ETHF0:USTF0",1672996706813,3.2078,1247.2,1247.1,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996707962,3.2078,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996708171,6.79094364,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996709648,3.58314364,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996709859,6.79094364,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996710173,3.2078,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996711224,7.77801013,1247.3,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996711538,3.2078,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996712274,7.77801013,1247.3,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996712482,3.2078,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996713749,7.77801013,1247.3,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996713959,3.2078,1247.2,1247.1,1.20250722]
["bitfinex-derivatives","ETHF0:USTF0",1672996715225,0.00560338,1247.1,1247.0,3.00573136]
["bitfinex-derivatives","ETHF0:USTF0",1672996715438,3.00221782,1247.1,1247.0,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996717113,6.21001782,1247.1,1247.0,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996719006,3.00221782,1247.1,1247.0,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996719218,6.21001782,1247.1,1247.0,1.80322414]
["bitfinex-derivatives","ETHF0:USTF0",1672996723005,6.21001782,1247.1,1247.0,4.20644035]
["bitfinex-derivatives","ETHF0:USTF0",1672996723426,6.21001782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996723950,6.21001782,1247.1,1247.0,4.20646711]
["bitfinex-derivatives","ETHF0:USTF0",1672996724587,6.21001782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996726372,6.21001782,1247.1,1247.0,4.20646817]
["bitfinex-derivatives","ETHF0:USTF0",1672996726802,6.21001782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996728052,6.21001782,1247.1,1247.0,4.20650661]
["bitfinex-derivatives","ETHF0:USTF0",1672996728264,6.21001782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996729100,3.00221782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996729617,3.00221782,1247.1,1247.0,4.20652473]
["bitfinex-derivatives","ETHF0:USTF0",1672996729832,3.00221782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996731522,3.00221782,1247.1,1247.0,4.20661658]
["bitfinex-derivatives","ETHF0:USTF0",1672996732255,6.21001782,1247.1,1247.0,4.20661658]
["bitfinex-derivatives","ETHF0:USTF0",1672996732459,6.21001782,1247.1,1247.0,1.80340037]
["bitfinex-derivatives","ETHF0:USTF0",1672996733092,6.21001782,1247.1,1247.0,4.20661658]
["bitfinex-derivatives","ETHF0:USTF0",1672996733832,6.21001782,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996734142,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996734359,6.21001782,1247.1,1247.0,1.80342986]
["bitfinex-derivatives","ETHF0:USTF0",1672996734566,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996735192,3.00221782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996735411,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996735830,3.00221782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996736041,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996736258,6.21001782,1247.1,1247.0,1.80342986]
["bitfinex-derivatives","ETHF0:USTF0",1672996737104,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996738681,3.00221782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996739091,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996740357,6.21001782,1247.1,1247.0,1.80342986]
["bitfinex-derivatives","ETHF0:USTF0",1672996740568,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996741506,6.21001782,1247.1,1247.0,1.80342986]
["bitfinex-derivatives","ETHF0:USTF0",1672996743821,6.21001782,1247.1,1247.0,4.20664607]
["bitfinex-derivatives","ETHF0:USTF0",1672996744035,6.21001782,1247.1,1247.0,3.8247175]
["bitfinex-derivatives","ETHF0:USTF0",1672996744983,3.00221782,1247.1,1247.0,3.8247175]
["bitfinex-derivatives","ETHF0:USTF0",1672996749088,3.00221782,1247.1,1247.0,1.80400806]
["bitfinex-derivatives","ETHF0:USTF0",1672996749510,0.00560338,1247.1,1247.0,1.80400806]
["bitfinex-derivatives","ETHF0:USTF0",1672996749716,0.00560338,1247.1,1247.0,1.7974989]
["bitfinex-derivatives","ETHF0:USTF0",1672996750133,3.00365809,1247.1,1247.0,1.7974989]
["bitfinex-derivatives","ETHF0:USTF0",1672996750978,6.21145809,1247.1,1247.0,1.7974989]
["bitfinex-derivatives","ETHF0:USTF0",1672996751400,6.21145809,1247.1,1247.0,4.20071511]
["bitfinex-derivatives","ETHF0:USTF0",1672996753502,6.21145809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996754444,3.00365809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996755076,6.21145809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996755285,3.00365809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996755495,6.21145809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996755811,3.00365809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996756023,6.21145809,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996757069,3.21340338,1247.1,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996757278,2.99814745,1247.0,1246.9,3.82475367]
["bitfinex-derivatives","ETHF0:USTF0",1672996761806,2.99814745,1247.0,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996763178,6.20594745,1247.0,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996763807,6.20594745,1247.0,1246.8,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996764122,6.20594745,1247.0,1246.8,6.8293953]
["bitfinex-derivatives","ETHF0:USTF0",1672996766222,6.20594745,1247.0,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996766854,6.20594745,1247.0,1246.8,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996767057,6.20594745,1247.0,1246.8,6.8293734]
["bitfinex-derivatives","ETHF0:USTF0",1672996767269,6.20594745,1247.0,1246.9,1.20217425]
["bitfinex-derivatives","ETHF0:USTF0",1672996767907,6.20594745,1247.0,1246.8,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996768119,6.20594745,1247.0,1246.8,3.82482135]
["bitfinex-derivatives","ETHF0:USTF0",1672996770432,6.20594745,1247.0,1246.8,6.82940112]
["bitfinex-derivatives","ETHF0:USTF0",1672996770747,6.20594745,1247.0,1246.8,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996770960,6.20594745,1247.0,1246.8,6.82936566]
["bitfinex-derivatives","ETHF0:USTF0",1672996771692,6.20594745,1247.0,1246.8,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996771903,6.20594745,1247.0,1246.8,6.82938756]
["bitfinex-derivatives","ETHF0:USTF0",1672996772216,6.20594745,1247.0,1246.8,3.82480779]
["bitfinex-derivatives","ETHF0:USTF0",1672996772427,6.20594745,1247.0,1246.8,3.82480363]
["bitfinex-derivatives","ETHF0:USTF0",1672996772633,6.20594745,1247.0,1246.8,6.8293834]
["bitfinex-derivatives","ETHF0:USTF0",1672996773476,6.20594745,1247.0,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996773689,3.00375083,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996774418,3.00375083,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996774625,3.00375083,1247.1,1247.0,1.20183463]
["bitfinex-derivatives","ETHF0:USTF0",1672996774846,2.99814745,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996776002,6.20594745,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996776314,2.99814745,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996776524,6.20594745,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996777883,3.2078,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996778413,6.20371293,1247.1,1247.0,1.20187555]
["bitfinex-derivatives","ETHF0:USTF0",1672996783993,6.20371293,1247.1,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996784209,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996785254,6.20371293,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996786519,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996786720,6.20371293,1247.1,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996787142,6.20371293,1247.1,1247.0,1.20215168]
["bitfinex-derivatives","ETHF0:USTF0",1672996787463,6.20371293,1247.1,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996787881,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996788195,6.20371293,1247.1,1247.0,1.20215284]
["bitfinex-derivatives","ETHF0:USTF0",1672996788932,2.99591293,1247.1,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996789144,2.99591293,1247.1,1246.9,3.82472717]
["bitfinex-derivatives","ETHF0:USTF0",1672996789343,6.20371293,1247.1,1246.9,3.82472717]
["bitfinex-derivatives","ETHF0:USTF0",1672996789659,6.20371293,1247.1,1246.9,11.83272717]
["bitfinex-derivatives","ETHF0:USTF0",1672996789869,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996791031,2.99591293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996791242,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996791984,2.99591293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996792194,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996792401,6.20371293,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996793558,2.99591293,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996793875,6.20371293,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996794924,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996795133,6.20371293,1247.1,1247.0,1.20232732]
["bitfinex-derivatives","ETHF0:USTF0",1672996795451,6.20371293,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996797446,2.99591293,1247.0,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996797647,2.99591293,1247.0,1246.9,11.83275573]
["bitfinex-derivatives","ETHF0:USTF0",1672996798496,2.99591293,1247.0,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996798700,2.99591293,1247.0,1246.9,11.83275199]
["bitfinex-derivatives","ETHF0:USTF0",1672996800177,6.20371293,1247.0,1246.9,11.83275199]
["bitfinex-derivatives","ETHF0:USTF0",1672996800385,6.20371293,1247.0,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996800593,6.20371293,1247.0,1246.9,11.8327633]
["bitfinex-derivatives","ETHF0:USTF0",1672996800805,6.20371293,1247.0,1246.9,3.8247633]
["bitfinex-derivatives","ETHF0:USTF0",1672996801123,6.20371293,1247.0,1246.9,1.202458]
["bitfinex-derivatives","ETHF0:USTF0",1672996801124,3.2078,1247.0,1246.9,1.202458]
["bitfinex-derivatives","ETHF0:USTF0",1672996801332,3.2078,1247.0,1246.8,1.202458]
["bitfinex-derivatives","ETHF0:USTF0",1672996801537,3.2078,1247.0,1246.7,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996801538,2.99676091,1246.9,1246.7,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996801749,2.99676091,1246.9,1246.7,5.40779598]
["bitfinex-derivatives","ETHF0:USTF0",1672996801960,2.99676091,1246.9,1246.7,14.83750738]
["bitfinex-derivatives","ETHF0:USTF0",1672996802170,2.99676091,1246.9,1246.8,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996802810,6.20456091,1247.0,1246.8,3.82486286]
["bitfinex-derivatives","ETHF0:USTF0",1672996803024,6.20456091,1247.0,1246.8,14.83744263]
["bitfinex-derivatives","ETHF0:USTF0",1672996803340,6.20456091,1247.0,1246.8,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996803648,6.20456091,1247.0,1246.8,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996803972,6.20456091,1247.0,1246.9,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996804493,6.20456091,1247.0,1246.8,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996805863,2.99676091,1247.0,1246.8,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672996806385,2.99676091,1247.0,1246.8,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996807862,2.99676091,1247.0,1246.8,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996808384,3.2078,1246.9,1246.8,1.20242459]
["bitfinex-derivatives","ETHF0:USTF0",1672996808589,3.2078,1246.9,1246.7,1.20242459]
["bitfinex-derivatives","ETHF0:USTF0",1672996808796,3.59499676,1246.8,1246.5,1.20242459]
["bitfinex-derivatives","ETHF0:USTF0",1672996809002,3.2078,1246.6,1246.5,1.20242459]
["bitfinex-derivatives","ETHF0:USTF0",1672996809219,6.19901027,1246.8,1246.5,1.20242459]
["bitfinex-derivatives","ETHF0:USTF0",1672996809431,6.19901027,1246.8,1246.6,1.20069979]
["bitfinex-derivatives","ETHF0:USTF0",1672996809635,3.2078,1246.8,1246.7,3.00162052]
["bitfinex-derivatives","ETHF0:USTF0",1672996809854,2.99121027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996810067,6.19901027,1247.0,1246.8,1.20059071]
["bitfinex-derivatives","ETHF0:USTF0",1672996810900,6.19901027,1247.0,1246.8,3.00151144]
["bitfinex-derivatives","ETHF0:USTF0",1672996811117,3.2078,1247.0,1246.9,1.20059071]
["bitfinex-derivatives","ETHF0:USTF0",1672996811316,6.19901027,1247.0,1246.8,3.00151144]
["bitfinex-derivatives","ETHF0:USTF0",1672996814694,6.19901027,1247.0,1246.9,1.20059071]
["bitfinex-derivatives","ETHF0:USTF0",1672996815112,6.19901027,1247.0,1246.8,3.00151144]
["bitfinex-derivatives","ETHF0:USTF0",1672996817223,6.19901027,1247.0,1246.8,1.20059071]
["bitfinex-derivatives","ETHF0:USTF0",1672996818060,6.19901027,1247.0,1246.8,1.19305611]
["bitfinex-derivatives","ETHF0:USTF0",1672996820793,6.19901027,1247.0,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996820794,2.99121027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996821423,3.2078,1246.8,1246.6,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996824055,3.2078,1246.8,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996827728,3.2078,1246.8,1246.6,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996828140,3.2078,1246.8,1246.6,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996832875,3.2078,1246.8,1246.6,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996833086,3.2078,1246.8,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996838228,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996841913,6.19901027,1246.9,1246.7,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996842123,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996843175,2.99121027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996843377,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996844332,2.99121027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996844535,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996844750,6.19901027,1246.9,1246.7,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996845171,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996845911,6.19901027,1246.9,1246.7,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996846220,6.19901027,1246.9,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996848737,3.2078,1246.9,1246.8,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996850312,6.20363555,1246.9,1246.8,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996851055,3.2078,1246.9,1246.8,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996851893,6.20367157,1246.9,1246.8,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996852528,3.2078,1246.9,1246.7,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996852739,2.99580427,1246.8,1246.7,1.80092073]
["bitfinex-derivatives","ETHF0:USTF0",1672996855473,2.99580427,1246.8,1246.7,4.20413694]
["bitfinex-derivatives","ETHF0:USTF0",1672996855679,2.99580427,1246.8,1246.7,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996857457,2.99580427,1246.8,1246.7,3.82499131]
["bitfinex-derivatives","ETHF0:USTF0",1672996859977,2.99580427,1246.8,1246.7,4.20748216]
["bitfinex-derivatives","ETHF0:USTF0",1672996860191,2.99580427,1246.8,1246.7,1.80426595]
["bitfinex-derivatives","ETHF0:USTF0",1672996860614,2.99699369,1246.8,1246.7,4.20748216]
["bitfinex-derivatives","ETHF0:USTF0",1672996861878,2.99699369,1246.8,1246.7,3.82498795]
["bitfinex-derivatives","ETHF0:USTF0",1672996866408,6.20479369,1246.9,1246.7,3.82498795]
["bitfinex-derivatives","ETHF0:USTF0",1672996866612,6.20479369,1246.9,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996867033,3.2078,1246.9,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996868192,3.59499676,1247.0,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996868399,3.2078,1246.9,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996871135,3.59499676,1247.0,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996871345,3.2078,1246.9,1246.8,1.80413891]
["bitfinex-derivatives","ETHF0:USTF0",1672996871765,6.20498144,1246.9,1246.8,4.20735512]
["bitfinex-derivatives","ETHF0:USTF0",1672996873229,2.99718144,1246.9,1246.8,4.20735512]
["bitfinex-derivatives","ETHF0:USTF0",1672996873652,2.99718144,1246.9,1246.8,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672996874071,2.99718144,1246.9,1246.8,4.20730017]
["bitfinex-derivatives","ETHF0:USTF0",1672996876712,2.99718144,1246.9,1246.8,1.80408396]
["bitfinex-derivatives","ETHF0:USTF0",1672996876921,2.99718144,1246.9,1246.8,4.20730017]
["bitfinex-derivatives","ETHF0:USTF0",1672996877968,2.99718144,1246.9,1246.8,1.80408396]
["bitfinex-derivatives","ETHF0:USTF0",1672996878179,2.99718144,1246.9,1246.8,4.20730017]
["bitfinex-derivatives","ETHF0:USTF0",1672996879651,2.99718144,1246.9,1246.8,1.80408396]
["bitfinex-derivatives","ETHF0:USTF0",1672996884696,6.80279676,1247.0,1246.7,9.81208396]
["bitfinex-derivatives","ETHF0:USTF0",1672996884906,6.20373981,1246.8,1246.7,9.81208396]
["bitfinex-derivatives","ETHF0:USTF0",1672996885117,6.20375375,1246.8,1246.7,1.80408396]
["bitfinex-derivatives","ETHF0:USTF0",1672996885327,3.2078,1246.8,1246.6,5.62906434]
["bitfinex-derivatives","ETHF0:USTF0",1672996885539,0.00764416,1246.7,1246.6,3.22584813]
["bitfinex-derivatives","ETHF0:USTF0",1672996885856,3.00352118,1246.7,1246.6,5.62888064]
["bitfinex-derivatives","ETHF0:USTF0",1672996886271,3.00352118,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996888475,3.00252317,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996888903,3.00252317,1246.7,1246.6,1.42176417]
["bitfinex-derivatives","ETHF0:USTF0",1672996889114,3.00252317,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996890899,0.00764416,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996891944,3.00252317,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996892149,0.00764416,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996894608,3.21544416,1246.7,1246.6,3.2256724]
["bitfinex-derivatives","ETHF0:USTF0",1672996897454,3.21544416,1246.7,1246.6,3.22364542]
["bitfinex-derivatives","ETHF0:USTF0",1672996898705,6.21032317,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996899436,3.21544416,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996900072,3.21544416,1246.7,1246.6,3.22364542]
["bitfinex-derivatives","ETHF0:USTF0",1672996900711,6.21032317,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996902178,3.21544416,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996903127,3.21544416,1246.7,1246.6,3.22364542]
["bitfinex-derivatives","ETHF0:USTF0",1672996904373,2.99487901,1246.8,1246.6,3.22364542]
["bitfinex-derivatives","ETHF0:USTF0",1672996904374,6.20267901,1246.9,1246.6,13.25272998]
["bitfinex-derivatives","ETHF0:USTF0",1672996904585,6.20267901,1246.9,1246.7,1.80114657]
["bitfinex-derivatives","ETHF0:USTF0",1672996909301,2.99487901,1246.8,1246.6,3.22088376]
["bitfinex-derivatives","ETHF0:USTF0",1672996910988,2.99487901,1246.8,1246.6,5.62409997]
["bitfinex-derivatives","ETHF0:USTF0",1672996911198,2.99487901,1246.8,1246.6,3.22088376]
["bitfinex-derivatives","ETHF0:USTF0",1672996911411,3.2078,1246.7,1246.6,3.22088376]
["bitfinex-derivatives","ETHF0:USTF0",1672996912250,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996912667,6.20267901,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996916978,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996917191,6.19934086,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996918660,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996919190,6.19905805,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996919400,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996920440,6.80279676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996920655,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996925391,6.80279676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996926233,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996929485,6.80279676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996930968,3.59499676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996931180,6.80279676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996932543,14.81079676,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996937897,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996938107,6.19725989,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996940321,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996940527,6.1972264,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996942531,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996943161,6.19715423,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996943371,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996944004,6.19614671,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996944320,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996944531,6.19629831,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996944741,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996945894,6.19696175,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996946634,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996947465,11.60299676,1246.8,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996947789,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996948000,6.19698066,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996948627,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996949050,6.19830745,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996949262,6.19830745,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996953777,6.1960885,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996954501,6.19830745,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996954709,3.2078,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996957137,3.2078,1246.7,1246.6,1.41973719]
["bitfinex-derivatives","ETHF0:USTF0",1672996957347,3.2078,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996958190,6.20008284,1246.7,1246.6,2.6200548]
["bitfinex-derivatives","ETHF0:USTF0",1672996963018,6.20008284,1246.7,1246.6,4.42120137]
["bitfinex-derivatives","ETHF0:USTF0",1672996963761,2.99228284,1246.8,1246.6,5.62409997]
["bitfinex-derivatives","ETHF0:USTF0",1672996963961,2.99228284,1246.8,1246.7,3.00443307]
["bitfinex-derivatives","ETHF0:USTF0",1672996964492,2.99228284,1246.8,1246.7,1.80265984]
["bitfinex-derivatives","ETHF0:USTF0",1672996964905,6.20008284,1246.9,1246.7,3.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996965330,6.20008284,1246.9,1246.8,1.20121589]
["bitfinex-derivatives","ETHF0:USTF0",1672996965535,6.20008284,1246.9,1246.7,3.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996967220,6.20008284,1246.9,1246.7,1.20121589]
["bitfinex-derivatives","ETHF0:USTF0",1672996970160,6.20008284,1246.9,1246.7,3.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996970472,6.20008284,1246.9,1246.7,1.20121589]
["bitfinex-derivatives","ETHF0:USTF0",1672996971105,6.20008284,1246.9,1246.7,3.00387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996974575,8.59035993,1246.9,1246.7,0.50387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996977518,5.59807709,1246.9,1246.7,0.50387573]
["bitfinex-derivatives","ETHF0:USTF0",1672996979202,5.59807709,1246.9,1246.7,8.51187573]
["bitfinex-derivatives","ETHF0:USTF0",1672996979729,2.39027709,1246.9,1246.7,8.51187573]
["bitfinex-derivatives","ETHF0:USTF0",1672996980786,5.38255993,1246.9,1246.7,8.51187573]
["bitfinex-derivatives","ETHF0:USTF0",1672996982035,2.39027709,1246.9,1246.7,8.51187573]
["bitfinex-derivatives","ETHF0:USTF0",1672996986663,2.39027709,1246.9,1246.7,10.91509194]
["bitfinex-derivatives","ETHF0:USTF0",1672996986874,2.39027709,1246.9,1246.7,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996987183,8.59035993,1247.0,1246.7,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672996987392,5.59807709,1247.0,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672996987711,2.39027709,1247.0,1246.8,5.61101621]
["bitfinex-derivatives","ETHF0:USTF0",1672996988339,2.39027709,1247.0,1246.8,13.61901621]
["bitfinex-derivatives","ETHF0:USTF0",1672996988549,5.38255993,1247.1,1246.8,13.61901621]
["bitfinex-derivatives","ETHF0:USTF0",1672996988976,2.39027709,1247.1,1246.8,13.61901621]
["bitfinex-derivatives","ETHF0:USTF0",1672996989180,5.38255993,1247.1,1246.8,13.61901621]
["bitfinex-derivatives","ETHF0:USTF0",1672996989385,2.39027709,1247.1,1246.8,13.61901621]
["bitfinex-derivatives","ETHF0:USTF0",1672996989599,2.39027709,1247.1,1246.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672996989810,2.39027709,1247.2,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672996990856,2.39027709,1247.2,1247.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672996991287,2.39027709,1247.2,1246.9,11.59261621]
["bitfinex-derivatives","ETHF0:USTF0",1672996991911,2.39027709,1247.2,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672996992760,5.38255993,1247.3,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672996994977,5.38255993,1247.3,1247.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672996995175,2.39027709,1247.2,1247.0,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672996996444,2.39027709,1247.2,1246.9,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1672997000537,5.59807709,1247.2,1246.9,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1672997002221,2.39027709,1247.2,1246.9,12.3972]
["bitfinex-derivatives","ETHF0:USTF0",1672997004645,2.39027709,1247.2,1246.9,14.80041621]
["bitfinex-derivatives","ETHF0:USTF0",1672997006952,8.59035993,1247.3,1246.9,14.80041621]
["bitfinex-derivatives","ETHF0:USTF0",1672997007584,5.38255993,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672997007789,5.38255993,1247.3,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672997008644,2.39027709,1247.2,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672997009378,5.59807709,1247.2,1247.0,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1672997010430,8.59035993,1247.2,1246.9,9.1894]
["bitfinex-derivatives","ETHF0:USTF0",1672997012218,8.59035993,1247.2,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997012532,5.59807709,1247.2,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997012733,8.59035993,1247.2,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997012948,5.59807709,1247.2,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997013369,8.59035993,1247.2,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997013689,8.59035993,1247.2,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997014635,2.39027709,1247.1,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997014845,8.59035993,1247.2,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997015370,5.38255993,1247.2,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997015580,8.59035993,1247.2,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997015791,2.39027709,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997016420,2.39027709,1247.1,1246.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997016626,2.39027709,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997024825,5.38255993,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672997025034,2.39027709,1247.1,1246.9,13.41579598]
["bitfinex-derivatives","ETHF0:USTF0",1672997025665,2.39027709,1247.1,1246.9,16.62359598]
["bitfinex-derivatives","ETHF0:USTF0",1672997026729,2.99228284,1247.1,1247.0,2.40321621]
["bitfinex-derivatives","ETHF0:USTF0",1672997030822,2.99228284,1247.1,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997031032,2.39568968,1247.0,1246.9,10.41121621]
["bitfinex-derivatives","ETHF0:USTF0",1672997031349,2.39568968,1247.0,1246.9,14.83728805]
["bitfinex-derivatives","ETHF0:USTF0",1672997032190,2.39568968,1247.0,1246.9,12.43407184]
["bitfinex-derivatives","ETHF0:USTF0",1672997040286,2.39568968,1247.0,1246.9,14.83916235]
["bitfinex-derivatives","ETHF0:USTF0",1672997041020,2.39568968,1247.0,1246.9,11.83458258]
["bitfinex-derivatives","ETHF0:USTF0",1672997041964,2.39568968,1247.0,1246.9,12.43407184]
["bitfinex-derivatives","ETHF0:USTF0",1672997043538,5.38797252,1247.1,1246.9,12.43407184]
["bitfinex-derivatives","ETHF0:USTF0",1672997043748,2.99228284,1247.1,1247.0,3.8264269]
["bitfinex-derivatives","ETHF0:USTF0",1672997043963,5.38892608,1247.1,1247.0,3.8264269]
["bitfinex-derivatives","ETHF0:USTF0",1672997044179,2.99228284,1247.1,1247.0,3.8264269]
["bitfinex-derivatives","ETHF0:USTF0",1672997046158,2.99228284,1247.1,1247.0,2.40493483]
["bitfinex-derivatives","ETHF0:USTF0",1672997046373,1.40737446,1247.2,1247.0,15.64162744]
["bitfinex-derivatives","ETHF0:USTF0",1672997046585,20.38479676,1247.5,1247.1,9.42924767]
["bitfinex-derivatives","ETHF0:USTF0",1672997046795,20.38479676,1247.5,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672997046796,3.59499676,1247.6,1247.4,1.80330526]
["bitfinex-derivatives","ETHF0:USTF0",1672997047007,3.59499676,1247.6,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997047950,3.2078,1247.5,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997052791,21.37186325,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997052792,20.38479676,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997052998,16.7898,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997053213,16.7898,1247.7,1247.3,12.21571227]
["bitfinex-derivatives","ETHF0:USTF0",1672997053524,16.7898,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997053730,16.7898,1247.7,1247.3,12.21571227]
["bitfinex-derivatives","ETHF0:USTF0",1672997053936,16.7898,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997054367,16.7898,1247.7,1247.3,12.21571227]
["bitfinex-derivatives","ETHF0:USTF0",1672997054892,16.7898,1247.7,1247.3,9.81130526]
["bitfinex-derivatives","ETHF0:USTF0",1672997057828,3.59499676,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1672997058044,6.80279676,1248.1,1247.7,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997058249,3.2078,1248.1,1247.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997058457,16.7898,1248.2,1247.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997058670,20.38479676,1248.4,1247.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997059409,16.7898,1248.4,1247.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997059609,3.2078,1248.2,1247.9,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997060881,16.7898,1248.4,1248.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997061088,3.2078,1248.4,1248.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997061936,16.7898,1248.6,1248.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997062249,3.2078,1248.6,1248.3,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1672997064458,3.2078,1248.4,1248.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997075701,3.2078,1248.2,1248.1,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997075917,3.2078,1248.2,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997079704,3.2078,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997083909,3.2078,1248.1,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997084968,3.2078,1248.1,1247.8,9.82230526]
["bitfinex-derivatives","ETHF0:USTF0",1672997085163,3.2078,1248.1,1247.8,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997085487,3.2078,1248.1,1247.8,14.82230526]
["bitfinex-derivatives","ETHF0:USTF0",1672997088851,3.2078,1248.3,1247.9,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1672997089058,3.2078,1248.3,1247.9,13.03010526]
["bitfinex-derivatives","ETHF0:USTF0",1672997092005,3.2078,1248.3,1248.0,9.82230526]
["bitfinex-derivatives","ETHF0:USTF0",1672997092740,3.2078,1248.3,1248.0,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997092944,3.2078,1248.3,1248.0,9.82230526]
["bitfinex-derivatives","ETHF0:USTF0",1672997094731,3.2078,1248.3,1248.1,1.19614669]
["bitfinex-derivatives","ETHF0:USTF0",1672997095262,3.2078,1248.3,1248.1,2.99945195]
["bitfinex-derivatives","ETHF0:USTF0",1672997095573,13.582,1248.6,1248.2,11.60480701]
["bitfinex-derivatives","ETHF0:USTF0",1672997095785,6.17795118,1248.7,1248.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997095984,3.2078,1248.5,1248.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672997096828,3.2078,1248.5,1248.4,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997097038,6.17795118,1248.5,1248.4,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997098939,6.17795118,1248.5,1248.3,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997099142,6.17795118,1248.5,1248.4,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997099352,6.17795118,1248.5,1248.3,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997100721,6.17795118,1248.5,1248.3,2.99316588]
["bitfinex-derivatives","ETHF0:USTF0",1672997101040,6.17795118,1248.5,1248.3,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997102930,2.97015118,1248.4,1248.3,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997103138,2.97015118,1248.4,1248.2,2.99316588]
["bitfinex-derivatives","ETHF0:USTF0",1672997103348,2.97015118,1248.4,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997103349,3.2078,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997103765,6.17795118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997104083,6.17795118,1248.3,1248.1,2.99316588]
["bitfinex-derivatives","ETHF0:USTF0",1672997104299,6.17795118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997104926,6.17795118,1248.3,1248.1,2.99316588]
["bitfinex-derivatives","ETHF0:USTF0",1672997106295,6.17795118,1248.3,1248.1,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997107236,6.17795118,1248.3,1248.1,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997110389,6.17795118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997110597,6.17795118,1248.3,1248.1,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997110812,6.17795118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997111658,2.97015118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997113128,6.17795118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997116808,2.97015118,1248.3,1248.2,1.19726635]
["bitfinex-derivatives","ETHF0:USTF0",1672997117016,6.17795118,1248.3,1248.1,2.99316588]
["bitfinex-derivatives","ETHF0:USTF0",1672997117220,2.97015118,1248.2,1248.0,17.19356588]
["bitfinex-derivatives","ETHF0:USTF0",1672997117535,3.2078,1248.1,1248.0,12.19356588]
["bitfinex-derivatives","ETHF0:USTF0",1672997118378,3.2078,1248.1,1248.0,12.19045124]
["bitfinex-derivatives","ETHF0:USTF0",1672997118800,3.2078,1248.1,1248.0,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997120799,2.97015118,1248.2,1248.0,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997121020,3.2078,1248.1,1248.0,11.01216588]
["bitfinex-derivatives","ETHF0:USTF0",1672997121750,3.2078,1248.1,1248.0,9.81489953]
["bitfinex-derivatives","ETHF0:USTF0",1672997122279,3.2078,1248.1,1248.0,12.21930654]
["bitfinex-derivatives","ETHF0:USTF0",1672997122701,3.2078,1248.1,1248.0,11.01463136]
["bitfinex-derivatives","ETHF0:USTF0",1672997123350,2.97015118,1248.2,1248.0,15.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997123535,2.97015118,1248.2,1248.1,1.1998256]
["bitfinex-derivatives","ETHF0:USTF0",1672997123952,6.17795118,1248.3,1248.1,2.99956401]
["bitfinex-derivatives","ETHF0:USTF0",1672997124910,2.97015118,1248.2,1248.1,2.99956401]
["bitfinex-derivatives","ETHF0:USTF0",1672997126272,6.17795118,1248.3,1248.1,1.79973841]
["bitfinex-derivatives","ETHF0:USTF0",1672997126485,6.17795118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997128064,2.97015118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997128271,6.17795118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997130162,2.97015118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997130684,6.17795118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997133850,6.17795118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997135824,6.17795118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997136672,2.97015118,1248.3,1248.2,1.20002962]
["bitfinex-derivatives","ETHF0:USTF0",1672997136884,6.17795118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997137940,2.97015118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997138143,6.17795118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997138883,2.97015118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997139297,6.17795118,1248.3,1248.2,2.99976803]
["bitfinex-derivatives","ETHF0:USTF0",1672997141610,6.17795118,1248.3,1248.2,1.79973841]
["bitfinex-derivatives","ETHF0:USTF0",1672997142558,6.17795118,1248.3,1248.2,3.00064533]
["bitfinex-derivatives","ETHF0:USTF0",1672997143184,6.17795118,1248.3,1248.2,3.00072127]
["bitfinex-derivatives","ETHF0:USTF0",1672997143604,6.17795118,1248.3,1248.2,1.79973841]
["bitfinex-derivatives","ETHF0:USTF0",1672997144450,6.17795118,1248.3,1248.2,12.22314542]
["bitfinex-derivatives","ETHF0:USTF0",1672997146345,3.2078,1248.3,1248.2,11.84348117]
["bitfinex-derivatives","ETHF0:USTF0",1672997147186,0.003,1248.3,1248.2,11.84348117]
["bitfinex-derivatives","ETHF0:USTF0",1672997148447,0.003,1248.3,1248.2,14.84898993]
["bitfinex-derivatives","ETHF0:USTF0",1672997148655,0.003,1248.3,1248.2,11.84348117]
["bitfinex-derivatives","ETHF0:USTF0",1672997149710,0.003,1248.3,1248.2,14.84898993]
["bitfinex-derivatives","ETHF0:USTF0",1672997149923,0.003,1248.3,1248.2,11.84348117]
["bitfinex-derivatives","ETHF0:USTF0",1672997150229,0.003,1248.3,1248.2,14.84898993]
["bitfinex-derivatives","ETHF0:USTF0",1672997150649,0.003,1248.3,1248.2,11.84348117]
["bitfinex-derivatives","ETHF0:USTF0",1672997152650,0.003,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997155808,0.003,1248.3,1248.2,11.84340553]
["bitfinex-derivatives","ETHF0:USTF0",1672997156640,0.003,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997157277,0.003,1248.3,1248.2,11.84341253]
["bitfinex-derivatives","ETHF0:USTF0",1672997157487,0.003,1248.3,1248.2,11.84341017]
["bitfinex-derivatives","ETHF0:USTF0",1672997158016,0.003,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997158427,0.003,1248.3,1248.2,12.22273601]
["bitfinex-derivatives","ETHF0:USTF0",1672997159064,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997160321,0.003,1248.3,1248.2,11.01806813]
["bitfinex-derivatives","ETHF0:USTF0",1672997160961,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997162119,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997162317,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997162846,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997163792,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997164532,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997164952,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997165268,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997165580,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997165792,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997168204,0.003,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997168523,2.97315118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997169995,6.18095118,1248.3,1248.2,9.818329]
["bitfinex-derivatives","ETHF0:USTF0",1672997170522,3.2108,1248.3,1248.2,12.22273601]
["bitfinex-derivatives","ETHF0:USTF0",1672997171461,3.2108,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997171672,3.2108,1248.3,1248.2,12.22415721]
["bitfinex-derivatives","ETHF0:USTF0",1672997171990,3.2108,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997174087,3.2108,1248.3,1248.2,11.84346787]
["bitfinex-derivatives","ETHF0:USTF0",1672997174302,3.2108,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997174831,3.2108,1248.3,1248.2,11.84346185]
["bitfinex-derivatives","ETHF0:USTF0",1672997175776,0.003,1248.3,1248.2,11.84346185]
["bitfinex-derivatives","ETHF0:USTF0",1672997177241,2.97315118,1248.3,1248.2,10.42340701]
["bitfinex-derivatives","ETHF0:USTF0",1672997177451,2.97015118,1248.5,1248.2,12.44451084]
["bitfinex-derivatives","ETHF0:USTF0",1672997177663,2.97015118,1248.5,1248.4,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997177880,2.97015118,1248.5,1248.4,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997178825,6.80279676,1248.6,1248.4,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997182185,10.99766325,1248.6,1248.4,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997182387,3.59499676,1248.5,1248.4,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997183967,6.80279676,1248.5,1248.4,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997184175,3.2078,1248.5,1248.4,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997185965,6.80279676,1248.5,1248.3,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997186174,3.59719487,1248.4,1248.3,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997186378,3.59719487,1248.4,1248.2,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997186379,3.59719487,1248.4,1248.2,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997186594,6.20504962,1248.3,1248.2,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997186807,3.2078,1248.3,1248.2,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997187020,3.2078,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997189541,3.59719487,1248.4,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997189748,3.2078,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997190162,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997191329,6.20404244,1248.3,1248.2,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997191535,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997193538,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997193851,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997194063,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997194370,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997195744,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997195952,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997196684,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997196898,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997198579,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997198893,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997200369,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997200579,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997206464,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997206776,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997208985,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997209196,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997212031,2.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997212344,6.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997213813,26.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997215184,22.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997215391,26.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997218543,22.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997218961,26.20404244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997219808,22.99624244,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997220015,23.2078,1248.3,1248.2,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997221807,26.80499487,1248.3,1248.1,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997222113,2.99640266,1248.2,1248.1,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997222329,26.80499487,1248.3,1248.1,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997222748,26.80499487,1248.3,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997223379,30.99986136,1248.3,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997224015,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997224432,6.80499487,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997224746,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997225164,6.80499487,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997225485,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997226966,27.79206136,1248.3,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997227176,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997229597,23.59719487,1248.3,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997229811,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997231908,23.59719487,1248.3,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997232319,3.2078,1248.2,1248.1,1.20065155]
["bitfinex-derivatives","ETHF0:USTF0",1672997235479,3.2078,1248.2,1248.0,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997235689,2.99511743,1248.1,1248.0,3.00163251]
["bitfinex-derivatives","ETHF0:USTF0",1672997235900,2.99511743,1248.1,1248.0,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997236218,6.20302708,1248.2,1248.0,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997236423,6.20302708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997236635,2.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997236841,6.20302708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997238224,2.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997238538,6.20302708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997240329,2.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997241375,22.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997241589,26.20302708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997242741,22.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997242952,26.20302708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997243263,22.99522708,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997243482,23.2078,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997244946,26.20352456,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997247469,29.19925103,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997247786,26.20352456,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997248109,29.19931689,1248.2,1248.1,3.00142142]
["bitfinex-derivatives","ETHF0:USTF0",1672997248418,29.19931689,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997248731,25.99151689,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997248942,29.19931689,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997249366,32.1953296,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997249685,29.19931689,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997250100,32.19534374,1248.2,1248.1,3.00142142]
["bitfinex-derivatives","ETHF0:USTF0",1672997250312,32.19534374,1248.2,1248.1,1.20044046]
["bitfinex-derivatives","ETHF0:USTF0",1672997250840,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997251260,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997252415,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997252729,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997253465,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997253880,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997254089,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997254624,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997254831,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997255152,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997255358,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997255888,28.98754374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997256093,32.19534374,1248.2,1248.1,1.19642277]
["bitfinex-derivatives","ETHF0:USTF0",1672997256305,32.19534374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997257360,28.98754374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997258097,32.19534374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997258517,28.98754374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997258928,32.19534374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997259460,28.98754374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997259672,32.19534374,1248.2,1248.1,2.99740373]
["bitfinex-derivatives","ETHF0:USTF0",1672997259992,32.19534374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997260729,28.98754374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997261043,32.19534374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997261360,28.98754374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997261570,32.19534374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997261994,28.98754374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997262194,32.19534374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997263040,28.98754374,1248.2,1248.1,1.80098096]
["bitfinex-derivatives","ETHF0:USTF0",1672997263242,31.98614681,1248.2,1248.1,12.22128891]
["bitfinex-derivatives","ETHF0:USTF0",1672997263453,27.78754374,1248.2,1248.1,12.44481395]
["bitfinex-derivatives","ETHF0:USTF0",1672997264198,27.78754374,1248.2,1248.1,9.43930519]
["bitfinex-derivatives","ETHF0:USTF0",1672997264619,27.78754374,1248.2,1248.1,13.04386389]
["bitfinex-derivatives","ETHF0:USTF0",1672997265669,27.78754374,1248.2,1248.1,9.43930519]
["bitfinex-derivatives","ETHF0:USTF0",1672997266502,27.78754374,1248.2,1248.1,12.43941395]
["bitfinex-derivatives","ETHF0:USTF0",1672997268921,26.58754374,1248.2,1248.1,12.43941395]
["bitfinex-derivatives","ETHF0:USTF0",1672997269136,26.27199835,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997272919,26.27199835,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997275021,26.27199835,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997275334,26.27199835,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997275749,26.27199835,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997276281,26.27199835,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997276808,26.26763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997277741,26.26763236,1248.2,1248.1,18.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1672997279643,26.26763236,1248.2,1248.1,14.83194989]
["bitfinex-derivatives","ETHF0:USTF0",1672997279850,26.26763236,1248.2,1248.1,18.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1672997281008,25.06763236,1248.2,1248.1,18.03974989]
["bitfinex-derivatives","ETHF0:USTF0",1672997281537,25.06763236,1248.2,1248.1,15.04244764]
["bitfinex-derivatives","ETHF0:USTF0",1672997282375,25.06763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997283318,25.06763236,1248.2,1248.1,18.03920647]
["bitfinex-derivatives","ETHF0:USTF0",1672997285314,25.06763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997287309,25.06763236,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997287628,25.06763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997288148,25.06763236,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997288351,25.06763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997290146,25.06763236,1248.2,1248.1,18.03950255]
["bitfinex-derivatives","ETHF0:USTF0",1672997290358,25.06763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997290991,23.86763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997294665,23.86763236,1248.2,1248.1,12.43660744]
["bitfinex-derivatives","ETHF0:USTF0",1672997294872,23.86763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997301073,22.66763236,1248.2,1248.1,15.64440744]
["bitfinex-derivatives","ETHF0:USTF0",1672997301284,22.66763236,1248.2,1248.1,12.64710519]
["bitfinex-derivatives","ETHF0:USTF0",1672997301707,22.66763236,1248.2,1248.1,15.64717124]
["bitfinex-derivatives","ETHF0:USTF0",1672997302752,22.66763236,1248.2,1248.1,12.43937124]
["bitfinex-derivatives","ETHF0:USTF0",1672997303172,22.66763236,1248.2,1248.1,9.43930519]
["bitfinex-derivatives","ETHF0:USTF0",1672997306212,22.66763236,1248.2,1248.1,12.44279648]
["bitfinex-derivatives","ETHF0:USTF0",1672997308747,22.66763236,1248.2,1248.1,9.43930519]
["bitfinex-derivatives","ETHF0:USTF0",1672997308951,22.66763236,1248.2,1248.1,12.44239963]
["bitfinex-derivatives","ETHF0:USTF0",1672997309371,22.66763236,1248.2,1248.1,12.44242292]
["bitfinex-derivatives","ETHF0:USTF0",1672997311691,25.87543236,1248.2,1248.1,3.8228198]
["bitfinex-derivatives","ETHF0:USTF0",1672997311904,28.87092268,1248.2,1248.1,3.8228198]
["bitfinex-derivatives","ETHF0:USTF0",1672997312526,25.87543236,1248.2,1248.1,3.8228198]
["bitfinex-derivatives","ETHF0:USTF0",1672997314316,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997314940,22.66763236,1248.2,1248.1,3.82269314]
["bitfinex-derivatives","ETHF0:USTF0",1672997315151,25.87543236,1248.2,1248.1,3.82269314]
["bitfinex-derivatives","ETHF0:USTF0",1672997315362,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997315577,25.87543236,1248.2,1248.1,3.82267748]
["bitfinex-derivatives","ETHF0:USTF0",1672997315786,25.87543236,1248.2,1248.1,3.82267756]
["bitfinex-derivatives","ETHF0:USTF0",1672997315995,25.87543236,1248.2,1248.1,3.82269128]
["bitfinex-derivatives","ETHF0:USTF0",1672997316846,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997317046,25.87543236,1248.2,1248.1,3.82267682]
["bitfinex-derivatives","ETHF0:USTF0",1672997317577,22.66763236,1248.2,1248.1,3.82267682]
["bitfinex-derivatives","ETHF0:USTF0",1672997317794,25.87543236,1248.2,1248.1,3.82267682]
["bitfinex-derivatives","ETHF0:USTF0",1672997318004,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997318315,22.66763236,1248.2,1248.1,3.82267657]
["bitfinex-derivatives","ETHF0:USTF0",1672997318513,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997319250,25.87543236,1248.2,1248.1,3.82267643]
["bitfinex-derivatives","ETHF0:USTF0",1672997319465,25.87543236,1248.2,1248.1,3.82267175]
["bitfinex-derivatives","ETHF0:USTF0",1672997319777,25.87543236,1248.2,1248.1,3.8226605]
["bitfinex-derivatives","ETHF0:USTF0",1672997320310,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997321471,25.87543236,1248.2,1248.1,3.82267343]
["bitfinex-derivatives","ETHF0:USTF0",1672997321784,22.66763236,1248.2,1248.1,3.82267343]
["bitfinex-derivatives","ETHF0:USTF0",1672997321994,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997323048,25.87543236,1248.2,1248.1,4.2025687]
["bitfinex-derivatives","ETHF0:USTF0",1672997323887,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997324517,25.87543236,1248.2,1248.1,4.20250971]
["bitfinex-derivatives","ETHF0:USTF0",1672997324727,22.66763236,1248.2,1248.1,4.20250971]
["bitfinex-derivatives","ETHF0:USTF0",1672997325146,25.87543236,1248.2,1248.1,4.20250971]
["bitfinex-derivatives","ETHF0:USTF0",1672997325461,25.87543236,1248.2,1248.1,4.20250753]
["bitfinex-derivatives","ETHF0:USTF0",1672997326296,22.66763236,1248.2,1248.1,4.20250753]
["bitfinex-derivatives","ETHF0:USTF0",1672997326508,25.87543236,1248.2,1248.1,4.20250753]
["bitfinex-derivatives","ETHF0:USTF0",1672997328302,22.66763236,1248.2,1248.1,4.20250753]
["bitfinex-derivatives","ETHF0:USTF0",1672997329037,25.87543236,1248.2,1248.1,4.20250753]
["bitfinex-derivatives","ETHF0:USTF0",1672997329976,25.87543236,1248.2,1248.1,4.20255305]
["bitfinex-derivatives","ETHF0:USTF0",1672997330727,22.66763236,1248.2,1248.1,4.20255305]
["bitfinex-derivatives","ETHF0:USTF0",1672997331036,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997331452,25.87543236,1248.2,1248.1,4.20261835]
["bitfinex-derivatives","ETHF0:USTF0",1672997331878,22.66763236,1248.2,1248.1,4.20261835]
["bitfinex-derivatives","ETHF0:USTF0",1672997332188,25.87543236,1248.2,1248.1,4.20261835]
["bitfinex-derivatives","ETHF0:USTF0",1672997332403,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997332598,25.87543236,1248.2,1248.1,4.20276515]
["bitfinex-derivatives","ETHF0:USTF0",1672997333452,22.66763236,1248.2,1248.1,4.20276515]
["bitfinex-derivatives","ETHF0:USTF0",1672997333664,25.87543236,1248.2,1248.1,4.20276515]
["bitfinex-derivatives","ETHF0:USTF0",1672997334298,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997334924,22.66763236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997335130,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997335768,22.66763236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997335972,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997337350,22.66763236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997337555,25.87543236,1248.2,1248.1,2.40251461]
["bitfinex-derivatives","ETHF0:USTF0",1672997338392,25.87543236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997340694,22.66763236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997341231,25.87543236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997342071,22.66763236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997342480,25.87543236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997345642,22.66763236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997345854,25.87543236,1248.2,1248.1,3.82269672]
["bitfinex-derivatives","ETHF0:USTF0",1672997346274,22.66763236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997346477,25.87543236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997346791,22.66763236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997347008,25.87543236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997348155,22.66763236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997348360,25.87543236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997348893,22.66763236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997349104,25.87543236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997349312,22.66763236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997349528,25.87543236,1248.2,1248.1,6.82581445]
["bitfinex-derivatives","ETHF0:USTF0",1672997350370,28.87092268,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997352154,25.87543236,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997352576,28.87092268,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997352788,25.87543236,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997352994,28.87092268,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997353417,25.66312268,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997353628,25.87543236,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997354255,16.88788862,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997354994,13.68008862,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997355307,16.88788862,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997356046,13.68008862,1248.2,1248.1,4.42329984]
["bitfinex-derivatives","ETHF0:USTF0",1672997357517,13.68008862,1248.2,1248.1,4.42452956]
["bitfinex-derivatives","ETHF0:USTF0",1672997357932,13.68008862,1248.2,1248.1,1.42018211]
["bitfinex-derivatives","ETHF0:USTF0",1672997358249,13.68008862,1248.2,1248.1,4.42396268]
["bitfinex-derivatives","ETHF0:USTF0",1672997402722,16.67557894,1248.2,1248.1,4.42396268]
["bitfinex-derivatives","ETHF0:USTF0",1672997403677,16.67557894,1248.2,1248.1,3.8241909]
["bitfinex-derivatives","ETHF0:USTF0",1672997406085,19.88337894,1248.2,1248.1,3.8241909]
["bitfinex-derivatives","ETHF0:USTF0",1672997407453,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997407985,19.88337894,1248.2,1248.1,3.82423371]
["bitfinex-derivatives","ETHF0:USTF0",1672997408186,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997408396,19.88337894,1248.2,1248.1,4.20615789]
["bitfinex-derivatives","ETHF0:USTF0",1672997408607,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997408818,19.88337894,1248.2,1248.1,4.206158]
["bitfinex-derivatives","ETHF0:USTF0",1672997409344,19.88337894,1248.2,1248.1,4.20587803]
["bitfinex-derivatives","ETHF0:USTF0",1672997409551,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997410285,19.88337894,1248.2,1248.1,4.20583699]
["bitfinex-derivatives","ETHF0:USTF0",1672997411445,19.88337894,1248.2,1248.1,4.20569198]
["bitfinex-derivatives","ETHF0:USTF0",1672997411656,19.88337894,1248.2,1248.1,1.80168319]
["bitfinex-derivatives","ETHF0:USTF0",1672997415658,19.88337894,1248.2,1248.1,4.20569198]
["bitfinex-derivatives","ETHF0:USTF0",1672997416391,19.88337894,1248.2,1248.1,4.2052648]
["bitfinex-derivatives","ETHF0:USTF0",1672997416815,16.67557894,1248.2,1248.1,4.2052648]
["bitfinex-derivatives","ETHF0:USTF0",1672997417026,19.88337894,1248.2,1248.1,4.2052648]
["bitfinex-derivatives","ETHF0:USTF0",1672997417228,16.88788862,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997417444,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997417655,19.88337894,1248.2,1248.1,1.80128399]
["bitfinex-derivatives","ETHF0:USTF0",1672997418188,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997418384,19.88337894,1248.2,1248.1,1.80128399]
["bitfinex-derivatives","ETHF0:USTF0",1672997421544,19.88337894,1248.2,1248.1,3.00202378]
["bitfinex-derivatives","ETHF0:USTF0",1672997422602,19.88337894,1248.2,1248.1,1.80128399]
["bitfinex-derivatives","ETHF0:USTF0",1672997422831,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997423148,19.88337894,1248.2,1248.1,1.80128399]
["bitfinex-derivatives","ETHF0:USTF0",1672997423584,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997425658,16.67557894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997425976,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997426923,16.67557894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997427131,19.88337894,1248.2,1248.1,4.20529278]
["bitfinex-derivatives","ETHF0:USTF0",1672997428923,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997429127,16.67557894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997429339,19.88337894,1248.2,1248.1,2.40400879]
["bitfinex-derivatives","ETHF0:USTF0",1672997431032,16.88788862,1248.2,1248.1,3.8241986]
["bitfinex-derivatives","ETHF0:USTF0",1672997432496,16.88788862,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997435134,19.88337894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997435966,16.88788862,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997438052,16.67557894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997438675,19.88337894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997438885,16.88788862,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997439093,19.88337894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997440877,16.67557894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997441083,19.88337894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997442980,16.88788862,1248.2,1248.1,6.82798388]
["bitfinex-derivatives","ETHF0:USTF0",1672997443192,19.88337894,1248.2,1248.1,6.82798388]
["bitfinex-derivatives","ETHF0:USTF0",1672997443400,19.88337894,1248.2,1248.1,3.82420331]
["bitfinex-derivatives","ETHF0:USTF0",1672997443819,16.88788862,1248.2,1248.1,6.82798388]
["bitfinex-derivatives","ETHF0:USTF0",1672997444347,13.68008862,1248.2,1248.1,4.42397509]
["bitfinex-derivatives","ETHF0:USTF0",1672997444550,16.88788862,1248.2,1248.1,4.42397509]
["bitfinex-derivatives","ETHF0:USTF0",1672997444763,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997445073,19.88337894,1248.2,1248.1,3.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1672997445399,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997446133,16.88788862,1248.2,1248.1,3.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1672997446343,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997446757,13.68008862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997447078,19.88337894,1248.2,1248.1,3.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1672997448236,16.88788862,1248.2,1248.1,3.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1672997448545,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997448760,13.68008862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997449488,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997449696,13.68008862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997450026,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997450326,13.68008862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997450542,16.88788862,1248.2,1248.1,3.82314068]
["bitfinex-derivatives","ETHF0:USTF0",1672997451174,16.88788862,1248.2,1248.1,6.82692125]
["bitfinex-derivatives","ETHF0:USTF0",1672997452115,16.88788862,1248.2,1248.1,4.42397509]
["bitfinex-derivatives","ETHF0:USTF0",1672997453280,13.68008862,1248.2,1248.1,4.42397509]
["bitfinex-derivatives","ETHF0:USTF0",1672997457275,13.68008862,1248.2,1248.1,6.82642529]
["bitfinex-derivatives","ETHF0:USTF0",1672997458219,16.88788862,1248.2,1248.1,6.82642529]
["bitfinex-derivatives","ETHF0:USTF0",1672997458540,16.88788862,1248.2,1248.1,4.42397509]
["bitfinex-derivatives","ETHF0:USTF0",1672997459900,16.88788862,1248.2,1248.1,6.82662785]
["bitfinex-derivatives","ETHF0:USTF0",1672997460532,16.88788862,1248.2,1248.1,3.82284728]
["bitfinex-derivatives","ETHF0:USTF0",1672997460952,16.88788862,1248.2,1248.1,6.82662785]
["bitfinex-derivatives","ETHF0:USTF0",1672997462317,19.88337894,1248.2,1248.1,6.82662785]
["bitfinex-derivatives","ETHF0:USTF0",1672997462530,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997468000,19.88337894,1248.2,1248.1,3.82285732]
["bitfinex-derivatives","ETHF0:USTF0",1672997470091,16.67557894,1248.2,1248.1,3.82285732]
["bitfinex-derivatives","ETHF0:USTF0",1672997470518,19.88337894,1248.2,1248.1,3.82285732]
["bitfinex-derivatives","ETHF0:USTF0",1672997473467,16.67557894,1248.2,1248.1,3.82285732]
["bitfinex-derivatives","ETHF0:USTF0",1672997473676,19.88337894,1248.2,1248.1,3.82285732]
["bitfinex-derivatives","ETHF0:USTF0",1672997474616,19.88337894,1248.2,1248.1,3.82288008]
["bitfinex-derivatives","ETHF0:USTF0",1672997475038,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997475248,19.88337894,1248.2,1248.1,3.82288094]
["bitfinex-derivatives","ETHF0:USTF0",1672997475462,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997475676,19.88337894,1248.2,1248.1,4.20488269]
["bitfinex-derivatives","ETHF0:USTF0",1672997475879,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997477149,16.67557894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997477356,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997478413,19.88337894,1248.2,1248.1,4.20475432]
["bitfinex-derivatives","ETHF0:USTF0",1672997478613,19.88337894,1248.2,1248.1,2.40265276]
["bitfinex-derivatives","ETHF0:USTF0",1672997478822,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997481560,16.67557894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997481771,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997484292,16.67557894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997484502,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997485866,19.88337894,1248.2,1248.1,1.8021059]
["bitfinex-derivatives","ETHF0:USTF0",1672997487970,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997488705,16.67557894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997488917,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997489119,16.67557894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997489330,19.88337894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997493331,16.67557894,1248.2,1248.1,4.20475866]
["bitfinex-derivatives","ETHF0:USTF0",1672997493542,16.67557894,1248.2,1248.1,1.8021059]
["bitfinex-derivatives","ETHF0:USTF0",1672997493754,19.88337894,1248.2,1248.1,1.8021059]
["bitfinex-derivatives","ETHF0:USTF0",1672997495013,16.67557894,1248.2,1248.1,1.8021059]
["bitfinex-derivatives","ETHF0:USTF0",1672997495328,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997496072,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997496375,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997497851,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997498063,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997499000,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997499211,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997499429,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997499749,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997500689,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997500901,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997502475,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997502683,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997503100,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997503316,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997503631,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997503945,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997504151,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997504362,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997504788,16.67557894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997505000,19.88337894,1248.2,1248.0,8.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997506682,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997507313,16.67557894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997507523,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997508577,16.67557894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997509094,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997509836,16.67557894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997510150,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997511612,16.67557894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997511832,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997512354,16.67557894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997512566,19.88337894,1248.2,1248.1,3.82410271]
["bitfinex-derivatives","ETHF0:USTF0",1672997514559,16.88788862,1248.2,1248.1,1.80318084]
["bitfinex-derivatives","ETHF0:USTF0",1672997514769,16.88788862,1248.2,1248.1,1.72306227]
["bitfinex-derivatives","ETHF0:USTF0",1672997515504,16.88788862,1248.2,1248.1,2.92528571]
["bitfinex-derivatives","ETHF0:USTF0",1672997515716,20.48508349,1248.2,1248.1,2.92528571]
["bitfinex-derivatives","ETHF0:USTF0",1672997516347,20.48508349,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997518338,17.27728349,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997518546,16.88788862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997518762,13.68008862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997518973,16.88788862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997522237,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997523599,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997524021,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997526439,27.90291523,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997527073,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997527808,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997528020,24.69516952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997528332,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997529175,24.69516952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997529386,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997531593,24.69516952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997531802,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997532224,24.69516952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997532435,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997533485,24.69516952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997533800,27.90296952,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997538213,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997541577,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997541888,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997542100,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997542312,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997544624,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997544940,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997545990,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997546209,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997547453,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997547663,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997547874,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997548087,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997550718,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997551244,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997551664,21.69908862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997552082,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997554503,28.50408349,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997559647,25.29628349,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997559856,28.50408349,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997560701,24.90688862,1248.2,1248.1,1.20222344]
["bitfinex-derivatives","ETHF0:USTF0",1672997560911,24.90688862,1248.2,1248.0,2.39969212]
["bitfinex-derivatives","ETHF0:USTF0",1672997561121,2.99775232,1248.1,1248.0,2.39969212]
["bitfinex-derivatives","ETHF0:USTF0",1672997561852,19.88564094,1248.2,1248.0,4.42410842]
["bitfinex-derivatives","ETHF0:USTF0",1672997562060,19.88564094,1248.2,1248.1,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997564051,19.88564094,1248.2,1248.0,5.40742458]
["bitfinex-derivatives","ETHF0:USTF0",1672997564269,2.99721063,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997566589,6.20501063,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997567848,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997569648,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997569849,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997570064,19.88509925,1248.1,1247.9,5.40742458]
["bitfinex-derivatives","ETHF0:USTF0",1672997570376,19.88509925,1248.1,1247.9,6.82782722]
["bitfinex-derivatives","ETHF0:USTF0",1672997570587,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997572172,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997572481,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997573111,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997573325,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997575002,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997575210,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997577524,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997577838,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997578689,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997578993,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997580043,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997580252,19.88509925,1248.1,1248.0,4.20629061]
["bitfinex-derivatives","ETHF0:USTF0",1672997580462,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997582470,19.88509925,1248.1,1248.0,4.20628046]
["bitfinex-derivatives","ETHF0:USTF0",1672997584669,16.67729925,1248.1,1248.0,4.20628046]
["bitfinex-derivatives","ETHF0:USTF0",1672997584982,19.88509925,1248.1,1248.0,4.20628046]
["bitfinex-derivatives","ETHF0:USTF0",1672997585826,16.67729925,1248.1,1248.0,4.20628046]
["bitfinex-derivatives","ETHF0:USTF0",1672997586035,19.88509925,1248.1,1248.0,4.20628046]
["bitfinex-derivatives","ETHF0:USTF0",1672997587298,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997588457,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997588667,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997588878,19.88509925,1248.1,1248.0,4.20619942]
["bitfinex-derivatives","ETHF0:USTF0",1672997589087,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997591723,19.88509925,1248.1,1248.0,4.20617166]
["bitfinex-derivatives","ETHF0:USTF0",1672997592038,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997592249,19.88509925,1248.1,1248.0,4.20619488]
["bitfinex-derivatives","ETHF0:USTF0",1672997592562,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997592776,16.67729925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997592979,19.88509925,1248.1,1248.0,4.2061986]
["bitfinex-derivatives","ETHF0:USTF0",1672997594562,16.67729925,1248.1,1248.0,4.2061986]
["bitfinex-derivatives","ETHF0:USTF0",1672997594767,19.88509925,1248.1,1248.0,4.2061986]
["bitfinex-derivatives","ETHF0:USTF0",1672997596972,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997597503,19.88509925,1248.1,1248.0,4.20612061]
["bitfinex-derivatives","ETHF0:USTF0",1672997598032,19.88509925,1248.1,1248.0,2.40364401]
["bitfinex-derivatives","ETHF0:USTF0",1672997598652,16.88788862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997599915,13.68008862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997601490,13.68008862,1248.1,1248.0,6.82695617]
["bitfinex-derivatives","ETHF0:USTF0",1672997601707,13.68008862,1248.1,1248.0,3.8231756]
["bitfinex-derivatives","ETHF0:USTF0",1672997602024,16.67729925,1248.1,1248.0,3.8231756]
["bitfinex-derivatives","ETHF0:USTF0",1672997602551,16.67729925,1248.1,1248.0,2.40281208]
["bitfinex-derivatives","ETHF0:USTF0",1672997603389,13.68008862,1248.1,1248.0,5.40659265]
["bitfinex-derivatives","ETHF0:USTF0",1672997603600,13.68008862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997603813,13.68008862,1248.1,1248.0,3.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997604017,13.68008862,1248.1,1248.0,5.40682477]
["bitfinex-derivatives","ETHF0:USTF0",1672997605481,16.67729925,1248.1,1248.0,3.82340772]
["bitfinex-derivatives","ETHF0:USTF0",1672997605697,16.67729925,1248.1,1248.0,2.4030442]
["bitfinex-derivatives","ETHF0:USTF0",1672997606649,19.88509925,1248.1,1248.0,2.4030442]
["bitfinex-derivatives","ETHF0:USTF0",1672997609703,16.88788862,1248.1,1248.0,2.4030442]
["bitfinex-derivatives","ETHF0:USTF0",1672997610217,13.68008862,1248.1,1248.0,2.4030442]
["bitfinex-derivatives","ETHF0:USTF0",1672997610429,16.88788862,1248.1,1248.0,2.4030442]
["bitfinex-derivatives","ETHF0:USTF0",1672997611694,16.88788862,1248.1,1248.0,5.40682477]
["bitfinex-derivatives","ETHF0:USTF0",1672997613173,16.88788862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997613482,13.68008862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997613895,13.68008862,1248.1,1248.0,3.00378057]
["bitfinex-derivatives","ETHF0:USTF0",1672997617585,13.68008862,1248.1,1248.0,4.42414409]
["bitfinex-derivatives","ETHF0:USTF0",1672997618102,13.68008862,1248.1,1248.0,6.42036352]
["bitfinex-derivatives","ETHF0:USTF0",1672997618317,13.67524952,1248.1,1248.0,6.42036352]
["bitfinex-derivatives","ETHF0:USTF0",1672997619580,13.67524952,1248.1,1248.0,9.42203513]
["bitfinex-derivatives","ETHF0:USTF0",1672997650268,13.67524952,1248.1,1248.0,6.42036352]
["bitfinex-derivatives","ETHF0:USTF0",1672997650899,13.67524952,1248.1,1248.0,9.42389896]
["bitfinex-derivatives","ETHF0:USTF0",1672997651110,13.67524952,1248.1,1248.0,6.42036352]
["bitfinex-derivatives","ETHF0:USTF0",1672997657208,13.67524952,1248.1,1248.0,14.43936352]
["bitfinex-derivatives","ETHF0:USTF0",1672997657417,12.15969069,1248.1,1248.0,28.02750256]
["bitfinex-derivatives","ETHF0:USTF0",1672997657633,12.15969069,1248.1,1248.0,28.62856167]
["bitfinex-derivatives","ETHF0:USTF0",1672997657844,5.37969069,1248.1,1248.0,28.62856167]
["bitfinex-derivatives","ETHF0:USTF0",1672997659212,5.37969069,1248.1,1248.0,32.23108482]
["bitfinex-derivatives","ETHF0:USTF0",1672997659732,5.37969069,1248.1,1248.0,28.62856167]
["bitfinex-derivatives","ETHF0:USTF0",1672997660785,5.37969069,1248.1,1248.0,32.23098732]
["bitfinex-derivatives","ETHF0:USTF0",1672997661208,5.37969069,1248.1,1248.0,32.22983865]
["bitfinex-derivatives","ETHF0:USTF0",1672997663414,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997665832,5.37969069,1248.1,1248.0,32.22983865]
["bitfinex-derivatives","ETHF0:USTF0",1672997666045,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997666355,5.37969069,1248.1,1248.0,29.91778518]
["bitfinex-derivatives","ETHF0:USTF0",1672997666672,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997667725,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997668569,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997668873,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997670480,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997671219,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997671735,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997671945,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997672157,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997672468,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997675420,5.37969069,1248.1,1248.0,35.43763865]
["bitfinex-derivatives","ETHF0:USTF0",1672997676043,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997677211,5.37969069,1248.1,1248.0,35.43763865]
["bitfinex-derivatives","ETHF0:USTF0",1672997677414,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997677830,5.37969069,1248.1,1248.0,35.43763865]
["bitfinex-derivatives","ETHF0:USTF0",1672997678257,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997682355,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997682571,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997682895,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997683079,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997684558,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997684763,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997685174,5.37969069,1248.1,1248.0,33.12558518]
["bitfinex-derivatives","ETHF0:USTF0",1672997685391,5.37969069,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997685602,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997685812,5.37969069,1248.1,1248.0,33.12558518]
["bitfinex-derivatives","ETHF0:USTF0",1672997686027,5.37969069,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997687396,5.06414418,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997689915,5.06414418,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997690123,5.06414418,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997691062,5.06414418,1248.1,1248.0,28.02422084]
["bitfinex-derivatives","ETHF0:USTF0",1672997691271,5.06414418,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997693160,5.06414418,1248.1,1248.0,35.43763865]
["bitfinex-derivatives","ETHF0:USTF0",1672997693373,5.06414418,1248.1,1248.0,31.23202084]
["bitfinex-derivatives","ETHF0:USTF0",1672997695166,5.06414418,1248.1,1248.0,35.43763865]
["bitfinex-derivatives","ETHF0:USTF0",1672997696533,5.06414418,1248.1,1248.0,31.83636167]
["bitfinex-derivatives","ETHF0:USTF0",1672997697578,5.06414418,1248.1,1248.0,36.64406787]
["bitfinex-derivatives","ETHF0:USTF0",1672997698740,5.06414418,1248.1,1248.0,33.43626787]
["bitfinex-derivatives","ETHF0:USTF0",1672997699161,5.06414418,1248.1,1248.0,36.64406787]
["bitfinex-derivatives","ETHF0:USTF0",1672997699577,5.06414418,1248.1,1248.0,33.43626787]
["bitfinex-derivatives","ETHF0:USTF0",1672997699890,5.06414418,1248.1,1248.0,36.64406787]
["bitfinex-derivatives","ETHF0:USTF0",1672997700625,5.06414418,1248.1,1248.0,31.83636167]
["bitfinex-derivatives","ETHF0:USTF0",1672997702734,5.06414418,1248.1,1248.0,36.64406787]
["bitfinex-derivatives","ETHF0:USTF0",1672997704104,5.06414418,1248.1,1248.0,31.83636167]
["bitfinex-derivatives","ETHF0:USTF0",1672997705156,2.99721063,1248.5,1248.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1672997705356,2.99721063,1248.6,1248.4,3.00314345]
["bitfinex-derivatives","ETHF0:USTF0",1672997705568,2.99721063,1248.6,1248.5,4.20369789]
["bitfinex-derivatives","ETHF0:USTF0",1672997706098,2.99721063,1248.6,1248.5,2.40250148]
["bitfinex-derivatives","ETHF0:USTF0",1672997706523,2.99721063,1248.6,1248.5,4.20367894]
["bitfinex-derivatives","ETHF0:USTF0",1672997706723,2.99721063,1248.6,1248.5,1.80117746]
["bitfinex-derivatives","ETHF0:USTF0",1672997708933,6.20501063,1248.6,1248.5,1.80117746]
["bitfinex-derivatives","ETHF0:USTF0",1672997709141,6.20501063,1248.6,1248.5,3.00179108]
["bitfinex-derivatives","ETHF0:USTF0",1672997709356,6.20501063,1248.6,1248.5,1.80117746]
["bitfinex-derivatives","ETHF0:USTF0",1672997709558,6.20501063,1248.6,1248.5,3.0017435]
["bitfinex-derivatives","ETHF0:USTF0",1672997709771,3.2078,1248.6,1248.5,3.0017435]
["bitfinex-derivatives","ETHF0:USTF0",1672997710088,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997711978,6.20515206,1248.6,1248.5,3.0017435]
["bitfinex-derivatives","ETHF0:USTF0",1672997714609,2.99735206,1248.6,1248.5,3.0017435]
["bitfinex-derivatives","ETHF0:USTF0",1672997715021,6.20515206,1248.6,1248.5,3.0017435]
["bitfinex-derivatives","ETHF0:USTF0",1672997715974,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997717653,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997717865,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997718489,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997718706,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997720901,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997721111,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997721431,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997721644,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997722800,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997722999,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997723641,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997724376,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997724587,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997724903,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997725531,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997725736,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997727216,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997727426,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997727841,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997728155,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997729739,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997730162,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997731205,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997731415,3.2078,1248.6,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997731840,3.59719487,1248.7,1248.5,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997732154,3.59719487,1248.7,1248.6,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997732475,3.2078,1248.7,1248.6,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997733625,6.80499487,1248.7,1248.6,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997735102,3.59719487,1248.7,1248.6,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997735312,6.80499487,1248.7,1248.6,1.20056604]
["bitfinex-derivatives","ETHF0:USTF0",1672997736150,3.2078,1248.7,1248.6,1.80117746]
["bitfinex-derivatives","ETHF0:USTF0",1672997736363,3.2078,1248.7,1248.6,3.0019969]
["bitfinex-derivatives","ETHF0:USTF0",1672997738043,3.2078,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997739199,10.79206136,1248.8,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997739615,3.2078,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997740034,6.80499487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997742145,3.59719487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997742558,6.80499487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997743194,3.2078,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997743407,6.80499487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997743610,3.59719487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997743818,6.80499487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997744551,3.59719487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997744760,6.80499487,1248.7,1248.6,1.20081944]
["bitfinex-derivatives","ETHF0:USTF0",1672997745391,6.80499487,1248.7,1248.4,1.41983009]
["bitfinex-derivatives","ETHF0:USTF0",1672997745596,6.20563398,1248.5,1248.4,3.22100755]
["bitfinex-derivatives","ETHF0:USTF0",1672997745808,9.2034817,1248.5,1248.4,3.22100755]
["bitfinex-derivatives","ETHF0:USTF0",1672997746026,9.2034817,1248.5,1248.4,4.42198727]
["bitfinex-derivatives","ETHF0:USTF0",1672997746240,9.2034817,1248.5,1248.4,3.22100755]
["bitfinex-derivatives","ETHF0:USTF0",1672997747076,14.22463398,1248.5,1248.4,4.42201694]
["bitfinex-derivatives","ETHF0:USTF0",1672997747280,17.82182885,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997748865,18.4213796,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997749069,22.01562034,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997749494,18.4213796,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997749808,22.01275804,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997750020,18.4213796,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997750232,22.01277557,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997750546,22.01275344,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997750862,18.4213796,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997751598,22.01111874,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997752746,14.22463398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997756943,11.01683398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997757158,14.22463398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997758629,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997758840,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997761476,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997761686,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997762314,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997762731,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997763801,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997764623,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997765470,6.20563398,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997766406,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997767467,2.99783398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997767988,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997768201,2.99783398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997768404,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997772728,2.99783398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997772938,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997773670,2.99783398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997773882,6.20563398,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997774197,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997775458,5.98818126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997775666,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997777667,5.98818126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997777877,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997779031,5.98818126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997779243,9.19598126,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997781774,9.19598126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997783561,5.98818126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997783876,9.19598126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997784816,5.98818126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997785034,9.19598126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997786714,5.98818126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997786924,9.19598126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997789020,5.98818126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997789228,9.19598126,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997789654,9.19598126,1248.5,1248.4,4.18171897]
["bitfinex-derivatives","ETHF0:USTF0",1672997793654,6.20563398,1248.5,1248.4,4.18171897]
["bitfinex-derivatives","ETHF0:USTF0",1672997794816,6.20563398,1248.5,1248.4,2.38054151]
["bitfinex-derivatives","ETHF0:USTF0",1672997797541,6.20563398,1248.5,1248.4,4.18171897]
["bitfinex-derivatives","ETHF0:USTF0",1672997797751,9.79537312,1248.5,1248.4,4.18171897]
["bitfinex-derivatives","ETHF0:USTF0",1672997799434,6.20563398,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997799959,6.20563398,1248.5,1248.4,4.18226644]
["bitfinex-derivatives","ETHF0:USTF0",1672997800796,6.20563398,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997801645,2.99783398,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997801854,6.20563398,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997803216,6.20563398,1248.5,1248.4,4.18231731]
["bitfinex-derivatives","ETHF0:USTF0",1672997803639,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997805535,6.58757312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997806057,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997806267,6.58757312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997806583,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997807007,9.79537312,1248.5,1248.4,4.18231731]
["bitfinex-derivatives","ETHF0:USTF0",1672997807208,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997807418,9.79537312,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997807624,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997808161,9.79537312,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997809000,9.79537312,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997809203,9.79537312,1248.5,1248.4,1.17953212]
["bitfinex-derivatives","ETHF0:USTF0",1672997811202,6.20563398,1248.5,1248.4,2.38113985]
["bitfinex-derivatives","ETHF0:USTF0",1672997811420,9.20338775,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997811724,9.20338775,1248.5,1248.4,5.38321106]
["bitfinex-derivatives","ETHF0:USTF0",1672997811940,9.20338775,1248.5,1248.4,2.98070958]
["bitfinex-derivatives","ETHF0:USTF0",1672997816144,2.99226051,1248.5,1248.4,5.60246596]
["bitfinex-derivatives","ETHF0:USTF0",1672997816352,2.99226051,1248.5,1248.4,8.00387794]
["bitfinex-derivatives","ETHF0:USTF0",1672997816560,2.99226051,1248.5,1248.4,5.00073449]
["bitfinex-derivatives","ETHF0:USTF0",1672997816775,5.99001428,1248.5,1248.4,3.5809441]
["bitfinex-derivatives","ETHF0:USTF0",1672997817720,5.99001428,1248.5,1248.4,5.38180626]
["bitfinex-derivatives","ETHF0:USTF0",1672997817922,5.99001428,1248.5,1248.4,3.5809441]
["bitfinex-derivatives","ETHF0:USTF0",1672997818452,9.19781428,1248.5,1248.4,5.38184766]
["bitfinex-derivatives","ETHF0:USTF0",1672997819714,6.20006051,1248.5,1248.4,3.5809441]
["bitfinex-derivatives","ETHF0:USTF0",1672997820139,9.19781428,1248.5,1248.4,5.38159054]
["bitfinex-derivatives","ETHF0:USTF0",1672997820351,6.20006051,1248.5,1248.4,5.38159054]
["bitfinex-derivatives","ETHF0:USTF0",1672997820556,9.19781428,1248.5,1248.4,5.38159979]
["bitfinex-derivatives","ETHF0:USTF0",1672997823603,9.19781428,1248.5,1248.4,2.98018781]
["bitfinex-derivatives","ETHF0:USTF0",1672997824448,9.19781428,1248.5,1248.4,5.38159979]
["bitfinex-derivatives","ETHF0:USTF0",1672997825500,6.20006051,1248.5,1248.4,2.98018781]
["bitfinex-derivatives","ETHF0:USTF0",1672997825712,6.20006051,1248.5,1248.4,5.38159979]
["bitfinex-derivatives","ETHF0:USTF0",1672997827285,6.20006051,1248.5,1248.4,2.98018781]
["bitfinex-derivatives","ETHF0:USTF0",1672997828432,2.99226051,1248.5,1248.4,5.60244502]
["bitfinex-derivatives","ETHF0:USTF0",1672997829808,2.99226051,1248.5,1248.4,8.00159242]
["bitfinex-derivatives","ETHF0:USTF0",1672997830864,2.99226051,1248.5,1248.4,5.60244502]
["bitfinex-derivatives","ETHF0:USTF0",1672997831596,2.99226051,1248.5,1248.4,8.00145643]
["bitfinex-derivatives","ETHF0:USTF0",1672997833281,6.20555377,1248.7,1248.4,6.82192431]
["bitfinex-derivatives","ETHF0:USTF0",1672997833496,6.20555377,1248.7,1248.6,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997835175,6.20555377,1248.7,1248.5,2.99816896]
["bitfinex-derivatives","ETHF0:USTF0",1672997836219,2.99775377,1248.7,1248.5,2.99816896]
["bitfinex-derivatives","ETHF0:USTF0",1672997836537,6.20555377,1248.7,1248.5,2.99816896]
["bitfinex-derivatives","ETHF0:USTF0",1672997838322,6.20555377,1248.7,1248.5,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997839998,2.99775377,1248.6,1248.5,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997840950,6.20555377,1248.7,1248.5,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997841808,2.99775377,1248.7,1248.5,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997842208,3.2078,1248.6,1248.5,1.19926758]
["bitfinex-derivatives","ETHF0:USTF0",1672997842733,9.79529291,1248.8,1248.5,5.39718037]
["bitfinex-derivatives","ETHF0:USTF0",1672997842945,6.20555377,1248.8,1248.6,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997843472,2.99775377,1248.7,1248.6,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997844516,2.99775377,1248.7,1248.5,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997844840,3.2078,1248.6,1248.5,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997846195,6.20555377,1248.6,1248.5,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997846416,3.2078,1248.6,1248.5,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997847355,6.20555377,1248.6,1248.4,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997847673,6.20555377,1248.6,1248.5,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997847880,3.2078,1248.6,1248.4,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997848092,2.9945288,1248.5,1248.4,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997848300,2.9945288,1248.5,1248.3,3.81893198]
["bitfinex-derivatives","ETHF0:USTF0",1672997848301,11.0135288,1248.5,1248.3,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997848611,11.2268,1248.4,1248.2,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997848829,2.99400901,1248.3,1248.2,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997849028,2.99400901,1248.3,1248.2,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997849240,2.99400901,1248.3,1248.2,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997849662,2.99400901,1248.3,1248.1,2.99783183]
["bitfinex-derivatives","ETHF0:USTF0",1672997849874,2.99400901,1248.3,1248.2,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997850090,6.20180901,1248.3,1248.2,1.19893045]
["bitfinex-derivatives","ETHF0:USTF0",1672997850293,6.20180901,1248.3,1248.2,1.19354624]
["bitfinex-derivatives","ETHF0:USTF0",1672997850820,6.20180901,1248.3,1248.1,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997851558,6.20180901,1248.3,1248.0,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997851771,3.2078,1248.1,1248.0,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997855863,3.2078,1248.1,1247.9,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997856609,11.2268,1248.1,1247.8,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997856923,3.2078,1247.9,1247.8,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997857544,3.2078,1247.9,1247.7,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997858596,11.2268,1247.9,1247.6,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997858810,3.2078,1247.7,1247.6,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997859338,3.2078,1247.7,1247.6,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997859551,3.2078,1247.7,1247.5,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997860286,3.2078,1247.7,1247.5,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997863436,3.2078,1247.7,1247.4,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997863643,3.2078,1247.7,1247.5,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997864275,11.2268,1247.7,1247.4,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997864480,3.2078,1247.5,1247.4,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997864686,2.8920747,1247.5,1247.4,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997865435,2.8920747,1247.5,1247.3,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997866167,2.8920747,1247.5,1247.3,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997867112,2.8920747,1247.5,1247.2,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997867433,2.8920747,1247.5,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997869011,3.2078,1247.4,1247.2,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997870279,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997871637,8.019,1247.8,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997871847,3.2078,1247.5,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997875745,8.019,1247.8,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997875947,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997878370,8.019,1247.8,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997878682,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997880361,3.2078,1247.4,1247.1,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997881520,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997881731,3.2078,1247.4,1247.1,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997882360,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997883839,3.2078,1247.4,1247.1,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997884365,3.2078,1247.4,1247.2,1.79890138]
["bitfinex-derivatives","ETHF0:USTF0",1672997884678,3.2078,1247.4,1247.1,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997885300,3.2078,1247.2,1247.1,4.19791279]
["bitfinex-derivatives","ETHF0:USTF0",1672997885508,3.2078,1247.2,1247.1,3.820091]
["bitfinex-derivatives","ETHF0:USTF0",1672997887194,3.2078,1247.3,1247.1,3.820091]
["bitfinex-derivatives","ETHF0:USTF0",1672997887405,3.2078,1247.3,1247.2,2.39901141]
["bitfinex-derivatives","ETHF0:USTF0",1672997888151,3.2078,1247.3,1247.2,3.82004866]
["bitfinex-derivatives","ETHF0:USTF0",1672997888359,3.2078,1247.3,1247.2,2.39901141]
["bitfinex-derivatives","ETHF0:USTF0",1672997888982,3.2078,1247.3,1247.2,3.82007188]
["bitfinex-derivatives","ETHF0:USTF0",1672997889612,11.2268,1247.5,1247.2,4.42420392]
["bitfinex-derivatives","ETHF0:USTF0",1672997889820,11.2268,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997890030,11.2268,1247.5,1247.3,4.18588982]
["bitfinex-derivatives","ETHF0:USTF0",1672997890345,11.2268,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997890561,8.019,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997890772,11.2268,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997890992,11.2268,1247.5,1247.3,4.18588982]
["bitfinex-derivatives","ETHF0:USTF0",1672997891410,11.2268,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997892145,8.019,1247.8,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997892359,11.2268,1247.5,1247.4,1.79395278]
["bitfinex-derivatives","ETHF0:USTF0",1672997896668,11.2268,1247.5,1247.4,4.18588982]
["bitfinex-derivatives","ETHF0:USTF0",1672997897610,11.2268,1247.5,1247.4,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997903389,11.2268,1247.5,1247.4,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997903703,8.019,1247.6,1247.4,3.81293801]
["bitfinex-derivatives","ETHF0:USTF0",1672997903911,8.019,1247.6,1247.5,1.80142561]
["bitfinex-derivatives","ETHF0:USTF0",1672997904122,11.2268,1247.6,1247.5,1.80142561]
["bitfinex-derivatives","ETHF0:USTF0",1672997905384,14.22080901,1247.6,1247.5,1.80142561]
["bitfinex-derivatives","ETHF0:USTF0",1672997906539,11.2268,1247.6,1247.4,4.19336265]
["bitfinex-derivatives","ETHF0:USTF0",1672997906753,11.01346436,1247.5,1247.4,4.19336265]
["bitfinex-derivatives","ETHF0:USTF0",1672997907486,11.01346436,1247.5,1247.4,1.80142561]
["bitfinex-derivatives","ETHF0:USTF0",1672997907801,14.22126436,1247.5,1247.4,1.80142561]
["bitfinex-derivatives","ETHF0:USTF0",1672997910004,14.22126436,1247.5,1247.4,4.19336265]
["bitfinex-derivatives","ETHF0:USTF0",1672997912002,14.22126436,1247.5,1247.4,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997913254,14.22126436,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997913787,11.2268,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997914317,14.22140344,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997915048,11.01360344,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997915251,14.22140344,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997917470,11.01360344,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997917670,14.22140344,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997918616,11.2268,1247.5,1247.4,1.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1672997919353,11.2268,1247.5,1247.3,4.19471262]
["bitfinex-derivatives","ETHF0:USTF0",1672997919563,11.0118676,1247.4,1247.3,4.19471262]
["bitfinex-derivatives","ETHF0:USTF0",1672997919881,14.2196676,1247.4,1247.3,4.19471262]
["bitfinex-derivatives","ETHF0:USTF0",1672997920086,11.2268,1247.4,1247.3,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997922505,8.019,1247.4,1247.3,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997922718,11.2268,1247.4,1247.3,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997924928,8.019,1247.4,1247.3,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997925136,11.2268,1247.4,1247.3,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997925557,14.2196676,1247.4,1247.3,4.19446964]
["bitfinex-derivatives","ETHF0:USTF0",1672997926186,11.2268,1247.4,1247.3,4.19446964]
["bitfinex-derivatives","ETHF0:USTF0",1672997926497,11.2268,1247.4,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997926708,11.2268,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997931957,8.019,1247.3,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997932165,11.2268,1247.2,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997932378,11.2268,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997932792,14.21919227,1247.2,1246.9,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997933007,11.2268,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997936158,11.2268,1247.0,1246.8,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997936576,11.2268,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997937425,11.2268,1247.0,1246.8,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997938363,11.2268,1247.0,1246.8,6.81658351]
["bitfinex-derivatives","ETHF0:USTF0",1672997938579,11.2268,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997938990,11.2268,1247.0,1246.8,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997939202,11.2268,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997939412,3.2078,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997939627,3.2078,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997940472,3.2078,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997940682,3.2078,1247.0,1246.8,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997941539,3.2078,1247.0,1246.8,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997942043,3.2078,1247.0,1246.8,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997942783,3.2078,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997944676,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997944882,3.2078,1247.1,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997946881,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997947089,3.2078,1247.1,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997947511,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997947722,3.2078,1247.1,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997948459,3.2078,1247.1,1246.9,3.81335973]
["bitfinex-derivatives","ETHF0:USTF0",1672997948772,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997948983,3.2078,1247.1,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997949927,3.2078,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997952662,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997952879,3.2078,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997953072,8.019,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997953288,3.2078,1247.0,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997953714,3.2078,1247.2,1246.9,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997954025,3.2078,1247.2,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997954227,13.582,1247.4,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997954441,19.78219227,1247.4,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997954648,3.2078,1247.2,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997955600,3.2078,1247.2,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997956340,27.80119227,1247.4,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997956551,14.21919227,1247.4,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997957183,3.2078,1247.2,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997957499,3.2078,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997958025,3.2078,1247.2,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997958235,3.2078,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997961282,3.2078,1247.2,1247.0,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997962329,3.2078,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997963702,11.01139227,1247.4,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997963905,3.2078,1247.2,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997966324,3.2078,1247.2,1247.1,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997966538,3.2078,1247.3,1247.1,5.39508049]
["bitfinex-derivatives","ETHF0:USTF0",1672997967276,6.20019227,1247.3,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997968740,3.2078,1247.3,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997970217,3.2078,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997971057,6.20019227,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997972950,2.99239227,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997973155,6.20019227,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997973366,2.99239227,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997973576,6.20019227,1247.3,1247.2,1.20103486]
["bitfinex-derivatives","ETHF0:USTF0",1672997975680,3.2078,1247.3,1247.1,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672997976305,3.2078,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997976619,6.20019227,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997976832,14.21919227,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997977468,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997978094,14.21602029,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997978724,11.2268,1247.3,1247.1,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997978936,14.21614196,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997979149,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997979780,8.019,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997979984,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997980828,14.21666434,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997981141,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997981668,8.019,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997982086,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997982513,8.019,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997982716,11.00848669,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997982928,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997983653,14.21659294,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997986401,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997987033,14.21689045,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997987968,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997990614,8.019,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997990822,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997991661,8.019,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997992080,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997996067,11.2268,1247.3,1247.1,3.00369726]
["bitfinex-derivatives","ETHF0:USTF0",1672997996277,11.2268,1247.3,1247.2,1.20111079]
["bitfinex-derivatives","ETHF0:USTF0",1672997998070,11.2268,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672997998071,8.019,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672997998283,11.2268,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998007731,8.019,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998007943,11.2268,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998008791,8.019,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998009001,11.2268,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998009524,14.81653914,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998010148,11.60873914,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998010359,14.81653914,1247.3,1247.2,1.19338155]
["bitfinex-derivatives","ETHF0:USTF0",1672998013411,14.81653914,1247.3,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998013824,11.01253111,1247.2,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998014147,11.01256001,1247.2,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998014348,8.019,1247.2,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998014984,11.01263523,1247.2,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998015197,8.019,1247.2,1247.1,1.80258647]
["bitfinex-derivatives","ETHF0:USTF0",1672998017612,8.019,1247.2,1247.0,4.19452351]
["bitfinex-derivatives","ETHF0:USTF0",1672998017824,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998019721,14.2203151,1247.1,1247.0,4.19559668]
["bitfinex-derivatives","ETHF0:USTF0",1672998024468,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998025305,11.2268,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998025515,14.2203151,1247.1,1247.0,4.19542395]
["bitfinex-derivatives","ETHF0:USTF0",1672998025725,14.2203151,1247.1,1247.0,3.8134044]
["bitfinex-derivatives","ETHF0:USTF0",1672998026041,14.2203151,1247.1,1247.0,4.19541159]
["bitfinex-derivatives","ETHF0:USTF0",1672998026463,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998028155,11.0125151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998028579,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998029104,11.2268,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998029627,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998030350,14.2203151,1247.1,1247.0,3.81342646]
["bitfinex-derivatives","ETHF0:USTF0",1672998030564,14.2203151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998030774,6.2013151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998031198,6.2013151,1247.1,1247.0,3.81340808]
["bitfinex-derivatives","ETHF0:USTF0",1672998031401,6.2013151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998034561,2.9935151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998034762,6.2013151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998034971,3.2078,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998035919,6.2013151,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998036131,3.2078,1247.1,1247.0,2.39193704]
["bitfinex-derivatives","ETHF0:USTF0",1672998036547,6.2013151,1247.3,1247.0,1.42147104]
["bitfinex-derivatives","ETHF0:USTF0",1672998036870,6.2013151,1247.3,1247.2,1.80346809]
["bitfinex-derivatives","ETHF0:USTF0",1672998037078,3.2078,1247.3,1247.2,1.80346809]
["bitfinex-derivatives","ETHF0:USTF0",1672998037395,6.20242413,1247.3,1247.2,1.80346809]
["bitfinex-derivatives","ETHF0:USTF0",1672998038554,6.20191766,1247.3,1247.2,1.80346809]
["bitfinex-derivatives","ETHF0:USTF0",1672998041700,6.20155249,1247.3,1247.2,1.80346809]
["bitfinex-derivatives","ETHF0:USTF0",1672998041912,3.2078,1247.3,1247.1,4.2080922]
["bitfinex-derivatives","ETHF0:USTF0",1672998042222,2.99360291,1247.2,1247.1,4.2080922]
["bitfinex-derivatives","ETHF0:USTF0",1672998042444,6.20140291,1247.3,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998042655,2.99360291,1247.2,1247.1,4.20757875]
["bitfinex-derivatives","ETHF0:USTF0",1672998043608,2.99360291,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998044544,2.99360291,1247.2,1247.1,4.20754876]
["bitfinex-derivatives","ETHF0:USTF0",1672998045691,6.20140291,1247.2,1247.1,4.20754876]
["bitfinex-derivatives","ETHF0:USTF0",1672998046217,2.99360291,1247.2,1247.1,4.20754876]
["bitfinex-derivatives","ETHF0:USTF0",1672998046424,6.20140291,1247.2,1247.1,4.20754876]
["bitfinex-derivatives","ETHF0:USTF0",1672998047166,6.20140291,1247.2,1247.1,1.80292465]
["bitfinex-derivatives","ETHF0:USTF0",1672998047681,2.99360291,1247.2,1247.1,1.80292465]
["bitfinex-derivatives","ETHF0:USTF0",1672998047998,6.20140291,1247.2,1247.1,1.80292465]
["bitfinex-derivatives","ETHF0:USTF0",1672998049697,3.2078,1247.2,1247.1,3.82603572]
["bitfinex-derivatives","ETHF0:USTF0",1672998049905,3.2078,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998052438,6.20140291,1247.2,1247.1,4.20737937]
["bitfinex-derivatives","ETHF0:USTF0",1672998053795,2.99360291,1247.2,1247.1,4.20737937]
["bitfinex-derivatives","ETHF0:USTF0",1672998054008,6.20140291,1247.2,1247.1,1.80275526]
["bitfinex-derivatives","ETHF0:USTF0",1672998054421,6.20140291,1247.2,1247.1,4.20737937]
["bitfinex-derivatives","ETHF0:USTF0",1672998055773,6.20140291,1247.2,1247.1,1.80275526]
["bitfinex-derivatives","ETHF0:USTF0",1672998056828,2.99360291,1247.2,1247.1,1.80275526]
["bitfinex-derivatives","ETHF0:USTF0",1672998057038,6.20140291,1247.2,1247.1,1.80275526]
["bitfinex-derivatives","ETHF0:USTF0",1672998057248,6.20140291,1247.2,1247.1,4.20737937]
["bitfinex-derivatives","ETHF0:USTF0",1672998058400,3.2078,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998060828,2.99360291,1247.3,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998061138,3.2078,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998062187,6.20140291,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998062400,3.2078,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998065448,6.20140291,1247.3,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998065754,6.20140291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998067121,2.99360291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998067338,6.20140291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998068282,6.20140291,1247.3,1247.2,4.20770493]
["bitfinex-derivatives","ETHF0:USTF0",1672998068481,6.20140291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998069650,2.99360291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998069861,6.20140291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998070809,2.99360291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998071226,2.99360291,1247.3,1247.2,4.20770493]
["bitfinex-derivatives","ETHF0:USTF0",1672998071443,2.99360291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998075227,6.20140291,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998075646,3.2078,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998078274,6.20253372,1247.3,1247.2,1.80308082]
["bitfinex-derivatives","ETHF0:USTF0",1672998078486,6.20253372,1247.3,1247.2,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998078897,6.20253372,1247.3,1247.2,1.80344887]
["bitfinex-derivatives","ETHF0:USTF0",1672998079429,3.2078,1247.3,1247.2,1.80344887]
["bitfinex-derivatives","ETHF0:USTF0",1672998079633,3.2078,1247.3,1247.1,4.20807298]
["bitfinex-derivatives","ETHF0:USTF0",1672998079842,2.99451184,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998081947,6.20231184,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998084265,6.20231184,1247.2,1247.1,4.20817312]
["bitfinex-derivatives","ETHF0:USTF0",1672998084476,3.2078,1247.2,1247.1,3.82601738]
["bitfinex-derivatives","ETHF0:USTF0",1672998084687,3.2078,1247.2,1247.1,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998084895,3.2078,1247.2,1247.1,5.41040888]
["bitfinex-derivatives","ETHF0:USTF0",1672998085110,2.99451184,1247.3,1247.1,5.41040888]
["bitfinex-derivatives","ETHF0:USTF0",1672998085424,2.99451184,1247.3,1247.2,4.20807347]
["bitfinex-derivatives","ETHF0:USTF0",1672998090249,2.99451184,1247.3,1247.2,1.80344936]
["bitfinex-derivatives","ETHF0:USTF0",1672998091830,2.99451184,1247.3,1247.2,4.20807347]
["bitfinex-derivatives","ETHF0:USTF0",1672998092984,2.99451184,1247.3,1247.2,4.20787027]
["bitfinex-derivatives","ETHF0:USTF0",1672998097611,2.99451184,1247.3,1247.2,2.40462411]
["bitfinex-derivatives","ETHF0:USTF0",1672998097816,2.99451184,1247.4,1247.2,5.41040888]
["bitfinex-derivatives","ETHF0:USTF0",1672998098027,2.99451184,1247.5,1247.3,4.43191493]
["bitfinex-derivatives","ETHF0:USTF0",1672998098243,2.99451184,1247.5,1247.4,4.20701502]
["bitfinex-derivatives","ETHF0:USTF0",1672998098454,2.99451184,1247.5,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998098766,6.20231184,1247.6,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998098973,2.99451184,1247.5,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998099607,6.20231184,1247.6,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998099817,2.99451184,1247.5,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998100021,6.20231184,1247.6,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998101709,2.99451184,1247.6,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998102024,6.20231184,1247.6,1247.4,1.80300644]
["bitfinex-derivatives","ETHF0:USTF0",1672998102865,6.20231184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998104022,2.99451184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998110014,6.20231184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998110331,2.99451184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998110540,6.20231184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998110948,3.2078,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998111374,6.20231184,1247.7,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998111587,2.99451184,1247.6,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998112105,6.20231184,1247.7,1247.4,1.79834226]
["bitfinex-derivatives","ETHF0:USTF0",1672998112958,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998113470,2.99451184,1247.7,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998113680,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998114317,2.99451184,1247.7,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998114734,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998114942,2.99451184,1247.7,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998115153,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998116001,2.99451184,1247.7,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998116210,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998117153,2.99451184,1247.7,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998117574,3.2078,1247.6,1247.3,2.40965762]
["bitfinex-derivatives","ETHF0:USTF0",1672998117996,3.2078,1247.6,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998120944,2.99451184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998121257,6.20231184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998121780,2.99451184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998122197,6.20231184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998123458,2.99451184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998123663,6.20231184,1247.7,1247.4,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998124513,2.99451184,1247.7,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998125566,2.99451184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998127877,6.20231184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998129023,2.99451184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998129237,6.20231184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998130085,3.2078,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998130613,6.20231184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998130936,3.2078,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998131145,6.20231184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998131672,3.2078,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998131880,6.20231184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998132933,2.99451184,1247.6,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998134187,6.20231184,1247.7,1247.5,1.19916994]
["bitfinex-derivatives","ETHF0:USTF0",1672998134395,2.99451184,1247.6,1247.4,2.40400858]
["bitfinex-derivatives","ETHF0:USTF0",1672998134817,6.20231184,1247.7,1247.5,2.40400858]
["bitfinex-derivatives","ETHF0:USTF0",1672998135023,6.20231184,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998135245,2.99451184,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998135449,6.20214143,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998135977,3.2078,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998136823,15.80548476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998137136,3.2078,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998139349,11.60873914,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998139549,14.81653914,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998140713,19.01328476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998142394,15.80548476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998142591,3.2078,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998144394,15.80548476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998144914,3.2078,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998149226,15.80548476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998149858,3.2078,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998151114,15.80548476,1247.8,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998151427,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998152272,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998152487,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998153961,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998154486,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998155846,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998156058,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998158793,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998159106,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998161630,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998161837,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998162260,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998162463,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998162884,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998163728,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998164784,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998164997,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998168576,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998168788,3.2078,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998168989,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998170989,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998171205,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998171726,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998172143,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998173721,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998173933,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998176775,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998176985,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998177399,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998177606,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998178563,3.58973914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998178776,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998179297,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998181823,3.58973914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998182033,6.79753914,1247.7,1247.6,1.20121547]
["bitfinex-derivatives","ETHF0:USTF0",1672998183504,6.79753914,1247.7,1247.6,3.00460297]
["bitfinex-derivatives","ETHF0:USTF0",1672998183817,6.79753914,1247.7,1247.6,3.82483777]
["bitfinex-derivatives","ETHF0:USTF0",1672998183818,6.20617233,1247.7,1247.6,3.82483777]
["bitfinex-derivatives","ETHF0:USTF0",1672998184240,6.20617233,1247.7,1247.6,2.40400858]
["bitfinex-derivatives","ETHF0:USTF0",1672998185184,6.20617233,1247.7,1247.6,4.20697838]
["bitfinex-derivatives","ETHF0:USTF0",1672998185605,6.20617233,1247.7,1247.6,1.8029698]
["bitfinex-derivatives","ETHF0:USTF0",1672998186015,6.20617233,1247.7,1247.6,4.20697838]
["bitfinex-derivatives","ETHF0:USTF0",1672998186446,2.99837233,1247.7,1247.6,4.20697838]
["bitfinex-derivatives","ETHF0:USTF0",1672998187290,2.99837233,1247.7,1247.6,1.8029698]
["bitfinex-derivatives","ETHF0:USTF0",1672998188030,2.99837233,1247.7,1247.6,4.20697838]
["bitfinex-derivatives","ETHF0:USTF0",1672998188872,2.99837233,1247.7,1247.6,1.8029698]
["bitfinex-derivatives","ETHF0:USTF0",1672998191914,6.20617233,1247.7,1247.6,1.8029698]
["bitfinex-derivatives","ETHF0:USTF0",1672998196544,2.99837233,1247.7,1247.6,1.8029698]
["bitfinex-derivatives","ETHF0:USTF0",1672998196960,6.20617233,1247.9,1247.6,4.42591331]
["bitfinex-derivatives","ETHF0:USTF0",1672998197165,6.20617233,1247.9,1247.8,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998197696,3.2078,1247.9,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998197905,6.20211646,1247.9,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998198125,2.99431646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998200742,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998203794,2.99431646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998204216,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998205476,6.20211646,1247.8,1247.6,4.20230476]
["bitfinex-derivatives","ETHF0:USTF0",1672998205688,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998206008,3.2078,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998207054,2.99431646,1247.9,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998207370,3.2078,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998208008,2.99431646,1247.9,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998208206,3.2078,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998208839,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998209049,3.2078,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998209475,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998209787,6.20211646,1247.8,1247.6,4.20230476]
["bitfinex-derivatives","ETHF0:USTF0",1672998210732,6.20211646,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998210945,3.2078,1247.8,1247.7,1.80098775]
["bitfinex-derivatives","ETHF0:USTF0",1672998211264,6.20211646,1247.8,1247.6,4.20230476]
["bitfinex-derivatives","ETHF0:USTF0",1672998214514,6.20211646,1247.8,1247.6,19.20230476]
["bitfinex-derivatives","ETHF0:USTF0",1672998214720,3.2078,1247.7,1247.6,19.20230476]
["bitfinex-derivatives","ETHF0:USTF0",1672998217881,3.2078,1247.7,1247.6,17.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998219040,3.2078,1247.7,1247.6,18.82207367]
["bitfinex-derivatives","ETHF0:USTF0",1672998219456,2.99431646,1247.8,1247.6,18.82207367]
["bitfinex-derivatives","ETHF0:USTF0",1672998219666,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998225028,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998227866,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998228075,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998228817,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998229128,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998229758,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998230281,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998231654,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998231862,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998233965,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998234172,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998234381,2.99431646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998234592,6.20211646,1247.8,1247.7,1.80133069]
["bitfinex-derivatives","ETHF0:USTF0",1672998234802,2.99431646,1247.8,1247.7,4.2026477]
["bitfinex-derivatives","ETHF0:USTF0",1672998235225,6.20211646,1247.8,1247.7,4.2026477]
["bitfinex-derivatives","ETHF0:USTF0",1672998235964,2.99431646,1247.8,1247.7,4.2026477]
["bitfinex-derivatives","ETHF0:USTF0",1672998236490,6.20211646,1247.8,1247.7,3.82201013]
["bitfinex-derivatives","ETHF0:USTF0",1672998237114,2.99431646,1247.8,1247.7,3.82201013]
["bitfinex-derivatives","ETHF0:USTF0",1672998238692,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998239842,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998240696,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998241220,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998241424,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998241634,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998242796,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998243322,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998245520,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998245730,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998248246,2.99431646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998248462,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998250360,6.20211646,1247.8,1247.7,4.20449544]
["bitfinex-derivatives","ETHF0:USTF0",1672998250880,6.20211646,1247.8,1247.7,2.40131701]
["bitfinex-derivatives","ETHF0:USTF0",1672998251816,6.20211646,1247.8,1247.7,3.82202948]
["bitfinex-derivatives","ETHF0:USTF0",1672998252248,6.20211646,1247.8,1247.7,3.81493493]
["bitfinex-derivatives","ETHF0:USTF0",1672998253405,2.99431646,1247.8,1247.7,3.81493493]
["bitfinex-derivatives","ETHF0:USTF0",1672998253927,6.20211646,1247.8,1247.7,2.39422246]
["bitfinex-derivatives","ETHF0:USTF0",1672998254347,6.20211646,1247.8,1247.7,3.8149109]
["bitfinex-derivatives","ETHF0:USTF0",1672998255402,2.99431646,1247.8,1247.7,3.8149109]
["bitfinex-derivatives","ETHF0:USTF0",1672998258030,2.99431646,1247.8,1247.7,2.39422246]
["bitfinex-derivatives","ETHF0:USTF0",1672998258451,2.99431646,1247.8,1247.7,3.81492695]
["bitfinex-derivatives","ETHF0:USTF0",1672998259185,2.99431646,1247.8,1247.7,2.39422246]
["bitfinex-derivatives","ETHF0:USTF0",1672998259607,6.20211646,1247.8,1247.7,2.39422246]
["bitfinex-derivatives","ETHF0:USTF0",1672998259918,6.20211646,1247.8,1247.7,4.19726404]
["bitfinex-derivatives","ETHF0:USTF0",1672998260133,3.2078,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998260868,3.58973914,1247.9,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998261076,3.2078,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998261918,6.20505891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998262649,2.99725891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998262859,6.20505891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998264441,2.99725891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998264753,6.20505891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998266541,2.99725891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998266752,6.20505891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998267277,2.99725891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998267698,6.20505891,1247.8,1247.7,1.80304158]
["bitfinex-derivatives","ETHF0:USTF0",1672998270957,6.20505891,1247.8,1247.6,18.00505936]
["bitfinex-derivatives","ETHF0:USTF0",1672998272742,6.20505891,1247.8,1247.7,1.80310009]
["bitfinex-derivatives","ETHF0:USTF0",1672998273792,2.99725891,1247.8,1247.7,1.80310009]
["bitfinex-derivatives","ETHF0:USTF0",1672998273999,6.20505891,1247.8,1247.7,1.80310009]
["bitfinex-derivatives","ETHF0:USTF0",1672998274948,6.20505891,1247.8,1247.6,18.00505936]
["bitfinex-derivatives","ETHF0:USTF0",1672998276642,2.99725891,1247.8,1247.6,18.00505936]
["bitfinex-derivatives","ETHF0:USTF0",1672998276844,6.20505891,1247.8,1247.7,1.42071358]
["bitfinex-derivatives","ETHF0:USTF0",1672998278095,3.2078,1247.8,1247.7,4.42577294]
["bitfinex-derivatives","ETHF0:USTF0",1672998278726,2.99725891,1247.9,1247.7,4.42577294]
["bitfinex-derivatives","ETHF0:USTF0",1672998278940,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998283673,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998284088,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998285672,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998285981,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998288604,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998288813,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998289771,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998289970,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998291232,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998291442,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998292079,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998292284,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998293652,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998293862,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998295969,6.20505891,1247.9,1247.8,4.20624155]
["bitfinex-derivatives","ETHF0:USTF0",1672998296172,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998296385,2.99725891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998296806,6.20505891,1247.9,1247.8,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998297229,3.2078,1247.9,1247.7,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998297435,2.995509,1247.8,1247.7,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998299853,6.203309,1247.8,1247.7,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998303641,6.203309,1247.8,1247.7,3.0039379]
["bitfinex-derivatives","ETHF0:USTF0",1672998304799,6.203309,1247.8,1247.7,1.80275984]
["bitfinex-derivatives","ETHF0:USTF0",1672998309629,6.203309,1247.8,1247.7,3.00407769]
["bitfinex-derivatives","ETHF0:USTF0",1672998309946,3.2078,1247.8,1247.6,16.20131785]
["bitfinex-derivatives","ETHF0:USTF0",1672998310155,19.01328476,1247.8,1247.6,16.20131785]
["bitfinex-derivatives","ETHF0:USTF0",1672998310364,3.58973914,1247.7,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998310581,6.79753914,1247.8,1247.6,16.20131785]
["bitfinex-derivatives","ETHF0:USTF0",1672998310781,2.99668157,1247.7,1247.6,18.00407769]
["bitfinex-derivatives","ETHF0:USTF0",1672998311413,2.99668157,1247.7,1247.6,16.20131785]
["bitfinex-derivatives","ETHF0:USTF0",1672998312496,14.81653914,1247.8,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998312715,19.01328476,1247.8,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998313341,14.81653914,1247.8,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998315132,3.2078,1247.7,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998319325,6.19808929,1247.7,1247.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1672998319855,6.19808929,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998323537,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998325853,2.98945991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998326062,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998326379,2.98945991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998326697,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998326895,2.98945991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998327370,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998327746,2.98945991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998327958,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998329084,2.98945991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998329122,6.19725991,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998331328,3.2078,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998332577,11.60873914,1247.8,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998332822,3.2078,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998334805,6.79753914,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998340453,3.58973914,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998340772,6.79753914,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998341622,14.81653914,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998347392,19.01328476,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998349302,15.42354562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998356627,19.0237924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998357689,14.82704678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998359259,11.61924678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998359571,14.82704678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998360842,11.61924678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998361047,6.80804678,1247.7,1247.6,16.19709763]
["bitfinex-derivatives","ETHF0:USTF0",1672998362411,3.2078,1247.7,1247.6,16.19709763]
["bitfinex-derivatives","ETHF0:USTF0",1672998363044,6.80804678,1247.7,1247.6,16.19709763]
["bitfinex-derivatives","ETHF0:USTF0",1672998363360,6.80804678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998365564,11.0047924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998368825,7.7969924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998369039,11.0047924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998371031,6.80804678,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998371552,11.0047924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998375533,7.7969924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998375957,11.0047924,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998377746,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998379848,4.19674562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998380161,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998380366,4.19674562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998380582,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998385517,4.19674562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998385729,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998387830,4.19674562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998388037,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998390988,4.19674562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998391198,7.40454562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998391408,15.42354562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998392883,12.21574562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998393197,15.42354562,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998393719,11.2268,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998394031,16.02295222,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998398762,20.22338154,1247.7,1247.6,14.99577978]
["bitfinex-derivatives","ETHF0:USTF0",1672998398978,20.22338154,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998400238,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998400447,20.22328161,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998400876,17.01548161,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998401190,20.22328161,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998401506,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998402031,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998402234,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998402446,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998402655,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998404556,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998404758,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998405072,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998405284,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998407383,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998407594,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998408650,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998409065,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998409700,20.22390512,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998409912,15.4277529,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998410543,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998412335,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998412748,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998414537,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998414746,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998415277,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998415593,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998422106,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998422326,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998423800,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998424225,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998424851,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998425270,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998426008,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998426211,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998426534,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998426734,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998427907,12.81515222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998428217,16.02295222,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998430526,21.41877958,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998432522,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998434202,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998434727,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998434943,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998435363,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998437047,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998437357,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998437988,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998438197,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998440826,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998441145,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998441661,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998441879,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998442078,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998442292,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998442501,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998442713,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998443980,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998444196,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998444504,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998444714,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998445447,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998445666,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998445982,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998446297,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998448609,21.42802184,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998449553,18.22022184,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998450080,21.42802184,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998451663,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998452499,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998453232,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998454392,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998454595,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998455754,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998456389,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998456811,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998457020,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998457863,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998458073,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998459014,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998459225,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998459540,13.41482736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998459857,16.62262736,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998460482,20.23775805,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998460698,6.81250544,1247.7,1247.6,16.18946877]
["bitfinex-derivatives","ETHF0:USTF0",1672998461430,6.81250544,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998461642,6.81250544,1247.7,1247.6,16.18946877]
["bitfinex-derivatives","ETHF0:USTF0",1672998462486,3.2078,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998463745,7.81000275,1247.8,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998463956,3.2078,1247.7,1247.6,14.98815092]
["bitfinex-derivatives","ETHF0:USTF0",1672998467308,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998470154,7.81000275,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998470359,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998472046,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998472256,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998474558,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998474772,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998475503,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998475714,6.2053899,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998477510,6.2053899,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998478247,3.2078,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998478451,6.2053899,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998478662,6.2053899,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998479924,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998483495,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998483713,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998484334,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998484549,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998484761,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998485075,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998485491,3.60470544,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998485695,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998489910,7.81000275,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998490123,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998490433,7.81000275,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998490645,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998491380,6.81250544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998491907,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998494538,6.81250544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998495588,3.60470544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998495900,6.81250544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998496954,3.60470544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998497171,6.81250544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998498114,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998498320,6.81250544,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998498533,6.81250544,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998499165,3.60470544,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998499379,6.81250544,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998500532,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998501057,7.81000275,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998501269,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998501587,7.81000275,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998501896,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998502108,3.2078,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998502311,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998506843,3.60470544,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998507150,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998507783,3.60470544,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998507992,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998508202,3.60470544,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998508409,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998508629,3.2078,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998510093,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998512306,3.60470544,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998512514,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998512823,3.60470544,1247.8,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998513036,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998513460,3.2078,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998513668,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998514084,3.2078,1247.7,1247.6,16.18244836]
["bitfinex-derivatives","ETHF0:USTF0",1672998514295,3.2078,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998517564,6.20963076,1247.7,1247.6,17.9852082]
["bitfinex-derivatives","ETHF0:USTF0",1672998517766,6.20963076,1247.7,1247.6,16.78389035]
["bitfinex-derivatives","ETHF0:USTF0",1672998518404,6.20963076,1247.7,1247.6,17.98529916]
["bitfinex-derivatives","ETHF0:USTF0",1672998519974,6.20963076,1247.7,1247.6,16.78389035]
["bitfinex-derivatives","ETHF0:USTF0",1672998520712,6.20963076,1247.7,1247.6,19.18737206]
["bitfinex-derivatives","ETHF0:USTF0",1672998521135,3.2078,1247.7,1247.6,19.18737206]
["bitfinex-derivatives","ETHF0:USTF0",1672998521766,3.2078,1247.7,1247.6,17.38461222]
["bitfinex-derivatives","ETHF0:USTF0",1672998522400,3.2078,1247.7,1247.6,19.18595701]
["bitfinex-derivatives","ETHF0:USTF0",1672998522602,6.20963076,1247.8,1247.6,19.18595701]
["bitfinex-derivatives","ETHF0:USTF0",1672998522815,6.20963076,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998524399,6.20850016,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998525448,3.2078,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998531761,6.20849561,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998533112,3.2078,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998533538,6.20872675,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998533748,3.2078,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998534173,6.20873149,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998534484,3.2078,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998539953,7.81000275,1247.9,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998540169,3.2078,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998540696,6.81250544,1247.8,1247.7,1.20091391]
["bitfinex-derivatives","ETHF0:USTF0",1672998543109,6.81250544,1247.8,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998544269,11.01780275,1247.8,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998544901,3.60470544,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998545111,6.81250544,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998546165,3.2078,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998546476,7.81000275,1247.8,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998546683,3.2078,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998546996,7.81000275,1247.8,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998547321,6.81250544,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998547632,7.81000275,1247.8,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998548159,3.2078,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998549526,6.81250544,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998549839,3.2078,1247.7,1247.6,16.18204442]
["bitfinex-derivatives","ETHF0:USTF0",1672998551525,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998551737,7.81000275,1247.8,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998552265,3.2078,1247.7,1247.6,14.98113051]
["bitfinex-derivatives","ETHF0:USTF0",1672998553415,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998553624,6.81250544,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998555000,3.60470544,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998555417,6.81250544,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998557092,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998561517,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998561928,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998562566,3.60470544,1247.8,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998562781,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998563932,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998568565,7.81000275,1247.8,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998568773,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998569397,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998569602,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998569932,7.81000275,1247.8,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998570247,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998570461,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998570771,3.2078,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998571299,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998574451,3.60470544,1247.8,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998574769,3.2078,1247.7,1247.6,16.17569616]
["bitfinex-derivatives","ETHF0:USTF0",1672998576030,3.2078,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998576338,3.60470544,1247.8,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998576549,3.2078,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998576974,3.60470544,1247.8,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998577181,3.2078,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998578029,3.60470544,1247.8,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998578338,3.2078,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998582441,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998584445,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998584647,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998585913,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998586226,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998590323,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998590539,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998590742,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998591065,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998592953,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998593270,6.81250544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998593794,3.60470544,1247.7,1247.6,17.97704095]
["bitfinex-derivatives","ETHF0:USTF0",1672998594006,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998594531,3.2078,1247.7,1247.6,17.9784092]
["bitfinex-derivatives","ETHF0:USTF0",1672998594953,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998595904,7.81000275,1247.8,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998596221,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998596435,7.81000275,1247.8,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998596643,7.81000275,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998596852,11.01780275,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998597590,7.81000275,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998598117,11.01780275,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998598326,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998599478,3.60470544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998599692,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998599901,3.60470544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998600315,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998606207,11.01780275,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998606417,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998606941,3.60470544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998607156,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998610306,3.60470544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998610516,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998610827,3.60470544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998611033,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998613458,6.81250544,1247.8,1247.7,3.00367382]
["bitfinex-derivatives","ETHF0:USTF0",1672998613670,6.81250544,1247.8,1247.7,1.20232903]
["bitfinex-derivatives","ETHF0:USTF0",1672998615771,6.81250544,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998615981,11.01780275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998618196,6.81250544,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998619561,11.01780275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998619881,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998622087,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998622297,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998622819,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998623141,6.81250544,1247.7,1247.6,16.17711128]
["bitfinex-derivatives","ETHF0:USTF0",1672998626818,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998628710,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998628922,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998635542,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998635755,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998639114,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998639327,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998640483,7.81000275,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998640692,3.60470544,1247.8,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998640908,3.2078,1247.7,1247.6,17.97845607]
["bitfinex-derivatives","ETHF0:USTF0",1672998642487,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998643851,3.2078,1247.7,1247.6,17.97812695]
["bitfinex-derivatives","ETHF0:USTF0",1672998644164,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998644593,3.60470544,1247.8,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998644798,3.2078,1247.7,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998645847,3.60470544,1247.8,1247.6,16.77612704]
["bitfinex-derivatives","ETHF0:USTF0",1672998646059,3.60470544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998646260,6.81250544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998646788,3.60470544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998647007,6.81250544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998647839,3.60470544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998648159,6.81250544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998651730,6.81250544,1247.8,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998651940,6.81250544,1247.8,1247.7,1.20200858]
["bitfinex-derivatives","ETHF0:USTF0",1672998652355,6.81250544,1247.8,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998652567,3.60470544,1247.8,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998652774,3.2078,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998653826,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998655409,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998655620,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998657186,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998657397,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998659509,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998659818,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998660872,3.2078,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998661819,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998662973,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998663187,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998663602,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998664125,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998664329,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998664540,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998665275,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998665487,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998667808,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998668337,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998668855,3.60470544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998669279,6.81250544,1247.7,1247.6,17.97813562]
["bitfinex-derivatives","ETHF0:USTF0",1672998669596,3.2078,1247.7,1247.6,19.17960875]
["bitfinex-derivatives","ETHF0:USTF0",1672998669901,3.2078,1247.7,1247.6,19.18192094]
["bitfinex-derivatives","ETHF0:USTF0",1672998670324,3.2078,1247.7,1247.6,16.77843923]
["bitfinex-derivatives","ETHF0:USTF0",1672998670540,3.2078,1247.7,1247.6,19.18192094]
["bitfinex-derivatives","ETHF0:USTF0",1672998670953,3.2078,1247.7,1247.6,16.77843923]
["bitfinex-derivatives","ETHF0:USTF0",1672998674532,3.60470544,1247.8,1247.6,16.77843923]
["bitfinex-derivatives","ETHF0:USTF0",1672998674746,3.2078,1247.7,1247.6,16.77843923]
["bitfinex-derivatives","ETHF0:USTF0",1672998675794,3.60470544,1247.8,1247.6,16.77843923]
["bitfinex-derivatives","ETHF0:USTF0",1672998676005,3.60470544,1247.8,1247.7,1.20231552]
["bitfinex-derivatives","ETHF0:USTF0",1672998676311,0.00507954,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998676517,4.21037685,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998677895,7.41817685,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998678633,11.02208769,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998679567,6.81679038,1247.7,1247.6,14.97478225]
["bitfinex-derivatives","ETHF0:USTF0",1672998681462,3.21287954,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998681882,3.21287954,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998682199,6.81679038,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998683251,6.81087367,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998683568,6.81171084,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998683779,3.60391084,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998684195,6.81171084,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998684929,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998686618,3.2078,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998686828,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998689239,7.80920815,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998689775,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998692718,7.80920815,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998692930,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998695978,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998696190,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998696713,6.21069249,1247.7,1247.6,17.97776449]
["bitfinex-derivatives","ETHF0:USTF0",1672998697551,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998700387,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998700813,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998702175,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998702489,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998702701,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998703022,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998704068,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998704387,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998707535,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998707743,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998709118,3.60391084,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998709428,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998712178,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998712489,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998712699,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998713957,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998714169,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998714695,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998715007,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998715642,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998715853,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998717736,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998718269,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998719527,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998719737,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998720786,3.60391084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998721214,6.81171084,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998721524,6.81171084,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998721843,11.01700815,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998722045,7.41309731,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998724897,4.20529731,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998725103,7.41309731,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998725527,4.20529731,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998725738,7.41309731,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998727525,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998728039,7.80894265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998728363,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998728575,7.80894265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998729100,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998729522,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998730993,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998731305,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998732669,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998732883,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998733198,6.81144534,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998734673,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998735204,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998735417,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998736890,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998737097,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998737312,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998737832,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998738038,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998739096,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998739415,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998739729,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998740772,7.80894265,1247.8,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998740988,3.2078,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998741621,6.81144534,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998742149,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998743833,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998744140,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998744987,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998745191,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998745925,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998746341,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998747501,3.60364534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998747712,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998748976,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998753173,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998754017,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998754859,7.80894265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998755063,11.01674265,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998756851,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998757054,6.81144534,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998757265,6.81144534,1247.7,1247.6,14.97179199]
["bitfinex-derivatives","ETHF0:USTF0",1672998757798,3.60364534,1247.7,1247.6,16.17410751]
["bitfinex-derivatives","ETHF0:USTF0",1672998758010,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998758325,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998760110,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998760320,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998761575,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998762108,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998762843,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998763158,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998763368,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998763580,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998764314,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998764634,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998768621,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998769041,3.60364534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998769254,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998769989,3.60364534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998770304,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998771144,11.01674265,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998772608,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998773031,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998773353,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998773763,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998774085,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998774400,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998774601,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998774805,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998775026,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998775343,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998776075,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998776289,6.81144534,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998776494,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998776707,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998777236,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998777866,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998778075,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998778596,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998778812,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998779444,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998779657,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998782908,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998783115,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998783649,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998783851,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998784275,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998784484,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998784801,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998785120,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998786593,3.60364534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998786905,6.81144534,1247.7,1247.6,16.16988151]
["bitfinex-derivatives","ETHF0:USTF0",1672998787326,6.81144534,1247.7,1247.6,17.97353849]
["bitfinex-derivatives","ETHF0:USTF0",1672998787538,3.2078,1247.7,1247.6,16.77122297]
["bitfinex-derivatives","ETHF0:USTF0",1672998788272,6.21246889,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998788686,6.21246889,1247.7,1247.6,18.79185676]
["bitfinex-derivatives","ETHF0:USTF0",1672998789531,6.21246889,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998790366,6.21246889,1247.7,1247.6,19.17296341]
["bitfinex-derivatives","ETHF0:USTF0",1672998791106,6.21246889,1247.7,1247.6,16.7694817]
["bitfinex-derivatives","ETHF0:USTF0",1672998794153,6.21246889,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998797209,6.21246889,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998797419,3.2078,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998798050,6.21072553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998798576,3.00292553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998799100,6.21072553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998800144,3.00292553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998800355,6.21072553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998800565,3.00292553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998800775,6.21072553,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998801205,6.21072553,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998801938,6.20603722,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998802464,2.99823722,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998803404,6.20603722,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998803834,2.99823722,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998804035,6.20603722,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998807516,3.2078,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998810038,3.60364534,1247.8,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998810240,3.2078,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998812244,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998813080,3.2078,1247.7,1247.6,16.16867414]
["bitfinex-derivatives","ETHF0:USTF0",1672998813604,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998815396,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998816025,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998816446,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998816648,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998816972,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998817188,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998817393,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998817603,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998817818,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998818028,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998819389,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998819599,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998822444,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998822756,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998822966,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998823170,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998823811,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998824009,3.2078,1247.7,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998824965,3.60364534,1247.8,1247.6,17.97058985]
["bitfinex-derivatives","ETHF0:USTF0",1672998825170,3.2078,1247.7,1247.6,16.7694817]
["bitfinex-derivatives","ETHF0:USTF0",1672998825382,3.2078,1247.7,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998825592,3.60364534,1247.8,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998825904,3.2078,1247.7,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998828115,7.80894265,1247.8,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998828327,3.2078,1247.7,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998829164,7.80894265,1247.8,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998829694,3.2078,1247.7,1247.6,17.97125343]
["bitfinex-derivatives","ETHF0:USTF0",1672998830212,3.2078,1247.7,1247.6,16.7694817]
["bitfinex-derivatives","ETHF0:USTF0",1672998832103,3.2078,1247.7,1247.6,19.17296341]
["bitfinex-derivatives","ETHF0:USTF0",1672998833159,6.21365672,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998834210,3.00585672,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998834412,3.00585672,1247.7,1247.6,19.17373797]
["bitfinex-derivatives","ETHF0:USTF0",1672998834621,6.21365672,1247.7,1247.6,19.17373797]
["bitfinex-derivatives","ETHF0:USTF0",1672998834832,3.2078,1247.7,1247.6,19.17373797]
["bitfinex-derivatives","ETHF0:USTF0",1672998835259,6.21347301,1247.7,1247.6,18.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1672998835996,3.00567301,1247.7,1247.6,18.79190537]
["bitfinex-derivatives","ETHF0:USTF0",1672998837896,3.00567301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998838837,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998839045,3.00567301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998839257,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998839467,6.21347301,1247.7,1247.6,18.79185216]
["bitfinex-derivatives","ETHF0:USTF0",1672998840623,3.00567301,1247.7,1247.6,18.79185216]
["bitfinex-derivatives","ETHF0:USTF0",1672998840835,6.21347301,1247.7,1247.6,18.79185216]
["bitfinex-derivatives","ETHF0:USTF0",1672998841355,3.00567301,1247.7,1247.6,18.79185216]
["bitfinex-derivatives","ETHF0:USTF0",1672998841565,6.21347301,1247.7,1247.6,18.79185216]
["bitfinex-derivatives","ETHF0:USTF0",1672998841882,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998842408,6.21347301,1247.7,1247.6,19.17273377]
["bitfinex-derivatives","ETHF0:USTF0",1672998843458,3.00567301,1247.7,1247.6,19.17273377]
["bitfinex-derivatives","ETHF0:USTF0",1672998843774,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998844724,3.00567301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998845144,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998845350,3.00567301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998845666,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998847559,3.00567301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998847771,6.21347301,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998847974,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998851761,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998851973,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998853863,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998854182,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998856065,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998856277,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998856594,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998857222,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998857642,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998857853,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998858169,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998858483,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998859745,3.00567301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998859958,6.21347301,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998860377,3.2078,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998860580,6.2125488,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998861007,3.0047488,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998861210,6.2125488,1247.7,1247.6,16.76881126]
["bitfinex-derivatives","ETHF0:USTF0",1672998862476,6.2125488,1247.7,1247.6,19.17229297]
["bitfinex-derivatives","ETHF0:USTF0",1672998863004,3.0047488,1247.7,1247.6,19.17229297]
["bitfinex-derivatives","ETHF0:USTF0",1672998863211,6.2125488,1247.7,1247.6,19.17229297]
["bitfinex-derivatives","ETHF0:USTF0",1672998865419,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998866163,6.2125488,1247.7,1247.6,18.79186321]
["bitfinex-derivatives","ETHF0:USTF0",1672998866363,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998868154,6.2125488,1247.7,1247.6,19.17293564]
["bitfinex-derivatives","ETHF0:USTF0",1672998868368,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998868781,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998868992,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998869735,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998870154,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998871939,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998875512,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998876249,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998876562,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998876773,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998876979,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998877186,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998877499,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998877717,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998878234,3.0047488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998878453,6.2125488,1247.7,1247.6,18.79186522]
["bitfinex-derivatives","ETHF0:USTF0",1672998878655,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998879291,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998879502,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998880024,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998880556,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998882444,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998882655,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998883813,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998884126,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998884441,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998884655,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998885070,3.0047488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998885281,6.2125488,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998885700,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998886856,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998890322,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998890534,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998890748,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998891588,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998892109,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998892428,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998892640,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998893689,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998893894,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998894637,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998895164,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998895790,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998896004,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998902203,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998902414,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998902833,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998903152,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998906202,3.0047488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998906514,6.2125488,1247.7,1247.6,18.79186663]
["bitfinex-derivatives","ETHF0:USTF0",1672998907564,3.2078,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672998907767,3.2078,1247.7,1247.6,19.17344715]
["bitfinex-derivatives","ETHF0:USTF0",1672998907979,3.2078,1247.7,1247.6,19.17349227]
["bitfinex-derivatives","ETHF0:USTF0",1672998911137,3.2078,1247.7,1247.6,18.79187877]
["bitfinex-derivatives","ETHF0:USTF0",1672998911138,6.21382079,1247.7,1247.6,18.79187877]
["bitfinex-derivatives","ETHF0:USTF0",1672998911344,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998912070,3.60364534,1247.8,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998912392,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998913025,6.21363747,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998913446,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998913869,6.21356878,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998914184,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998914387,3.2078,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998915134,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998915759,3.60364534,1247.8,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998915970,3.2078,1247.7,1247.6,19.17329883]
["bitfinex-derivatives","ETHF0:USTF0",1672998916393,3.2078,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998917656,3.60364534,1247.8,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998917965,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998918176,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998918903,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998919117,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998919440,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998919862,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998920807,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998921433,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998921960,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998922173,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998922800,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998923114,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998924059,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998924375,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998925955,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998926271,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998928478,3.60364534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998928687,6.81144534,1247.8,1247.7,1.20129734]
["bitfinex-derivatives","ETHF0:USTF0",1672998929211,6.81144534,1247.8,1247.7,1.1955599]
["bitfinex-derivatives","ETHF0:USTF0",1672998931209,3.60364534,1247.8,1247.7,1.1955599]
["bitfinex-derivatives","ETHF0:USTF0",1672998931524,6.81144534,1247.8,1247.7,1.1955599]
["bitfinex-derivatives","ETHF0:USTF0",1672998932782,7.41309731,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998932986,3.60647892,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998934463,6.81427892,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998942242,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998944448,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998944773,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998946555,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998946758,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998947394,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998947603,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998951812,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998952131,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998954657,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998954866,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998955707,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998955920,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998957391,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998957603,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998958647,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998959811,3.60210159,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998960122,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998960336,3.60210159,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998960544,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998960967,3.60210159,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998961171,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998961388,3.2078,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998962858,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998963383,7.8073989,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998964009,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998964223,7.8073989,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998964435,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998967589,7.8073989,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998967901,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998968108,7.8073989,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998968326,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998968637,7.8073989,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998969058,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998969377,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998971481,6.80990159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998971693,3.60210159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998972215,6.80990159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998972637,3.60210159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998973060,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998973684,6.80990159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998974519,3.60210159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998974731,6.80990159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998975263,3.60210159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998976316,6.80990159,1247.7,1247.6,16.76981712]
["bitfinex-derivatives","ETHF0:USTF0",1672998976527,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998977677,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998978208,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998978843,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998979044,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998979255,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998979577,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998980836,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998981043,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998981461,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998981888,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998982101,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998982729,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998987564,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998988297,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998990822,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998991136,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998991348,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998991658,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998992925,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998993246,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998995662,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998996290,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998996510,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998996817,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998998711,3.60210159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672998999233,6.80990159,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1672999000182,6.21352962,1247.7,1247.6,18.79183671]
["bitfinex-derivatives","ETHF0:USTF0",1672999001232,3.2078,1247.7,1247.6,18.79183671]
["bitfinex-derivatives","ETHF0:USTF0",1672999001440,6.21352962,1247.7,1247.6,18.79183671]
["bitfinex-derivatives","ETHF0:USTF0",1672999001756,6.21352962,1247.7,1247.6,17.3710477]
["bitfinex-derivatives","ETHF0:USTF0",1672999002808,6.21352962,1247.7,1247.6,25.3900477]
["bitfinex-derivatives","ETHF0:USTF0",1672999003223,6.21352962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999003652,3.00572962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999004064,6.21352962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999004487,3.00572962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999004697,6.21352962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999004912,3.00572962,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999005236,3.2078,1247.7,1247.6,27.18994075]
["bitfinex-derivatives","ETHF0:USTF0",1672999005447,3.2078,1247.7,1247.6,27.18931996]
["bitfinex-derivatives","ETHF0:USTF0",1672999005656,3.2078,1247.7,1247.6,25.3900477]
["bitfinex-derivatives","ETHF0:USTF0",1672999005859,3.2078,1247.7,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999006392,3.00572962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999006605,6.21352962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999007129,3.00572962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999007330,6.21352962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999007655,3.00572962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999008072,6.21352962,1247.8,1247.6,27.18937747]
["bitfinex-derivatives","ETHF0:USTF0",1672999008280,6.21352962,1247.8,1247.7,1.79932977]
["bitfinex-derivatives","ETHF0:USTF0",1672999010066,3.00572962,1247.8,1247.7,1.79932977]
["bitfinex-derivatives","ETHF0:USTF0",1672999010480,3.2078,1247.8,1247.7,9.81832977]
["bitfinex-derivatives","ETHF0:USTF0",1672999010695,3.00572962,1247.9,1247.7,11.84310061]
["bitfinex-derivatives","ETHF0:USTF0",1672999010903,3.00572962,1247.9,1247.8,9.81653962]
["bitfinex-derivatives","ETHF0:USTF0",1672999011218,6.21352962,1248.0,1247.8,9.81653962]
["bitfinex-derivatives","ETHF0:USTF0",1672999011540,6.21352962,1248.0,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999013004,3.2078,1247.9,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999018370,3.00572962,1248.0,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999018586,3.2078,1247.9,1247.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999022581,3.2078,1248.1,1247.8,10.42248171]
["bitfinex-derivatives","ETHF0:USTF0",1672999022893,3.2078,1248.1,1247.9,9.81326064]
["bitfinex-derivatives","ETHF0:USTF0",1672999023099,3.2078,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999023432,3.2078,1248.1,1247.9,9.81326064]
["bitfinex-derivatives","ETHF0:USTF0",1672999023644,6.21352962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999024062,3.2078,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999026084,6.21352962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999028191,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999029034,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999029245,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999029456,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999029672,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999031768,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999032078,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999033450,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999033650,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999033859,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999034073,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999034623,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999034814,3.2078,1248.0,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999037234,3.00572962,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999041018,3.2078,1248.2,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999043760,3.2078,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999044701,7.8073989,1248.3,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999044911,3.2078,1248.1,1247.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999046805,11.0151989,1248.3,1247.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999047430,11.0151989,1248.3,1247.9,16.2268]
["bitfinex-derivatives","ETHF0:USTF0",1672999050787,6.80990159,1248.3,1247.9,16.2268]
["bitfinex-derivatives","ETHF0:USTF0",1672999053958,6.20525099,1248.3,1248.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999055838,2.99745099,1248.3,1248.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999057831,2.96540613,1248.3,1248.2,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999058048,2.70904723,1248.3,1248.2,18.47015976]
["bitfinex-derivatives","ETHF0:USTF0",1672999058470,0.02501196,1248.3,1248.2,18.47015976]
["bitfinex-derivatives","ETHF0:USTF0",1672999058683,3.60210159,1248.5,1248.2,18.47015976]
["bitfinex-derivatives","ETHF0:USTF0",1672999058896,3.60210159,1248.5,1248.4,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999063202,3.57006186,1248.5,1248.4,18.49184217]
["bitfinex-derivatives","ETHF0:USTF0",1672999067503,3.2078,1249.0,1248.4,18.49184217]
["bitfinex-derivatives","ETHF0:USTF0",1672999067711,3.2078,1249.0,1248.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999069598,3.2078,1249.0,1248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672999069817,3.2078,1248.8,1248.7,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999074755,3.2078,1249.0,1248.7,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999084514,3.2078,1249.2,1248.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999084827,3.2078,1249.4,1248.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999085249,3.2078,1249.2,1248.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999089773,3.2078,1249.0,1248.9,13.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999090921,3.2078,1249.0,1248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672999091558,3.2078,1249.0,1248.8,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1672999091871,3.2078,1249.0,1248.7,7.97622666]
["bitfinex-derivatives","ETHF0:USTF0",1672999092184,3.2078,1248.8,1248.7,2.97622666]
["bitfinex-derivatives","ETHF0:USTF0",1672999092395,3.2078,1248.8,1248.7,2.94419463]
["bitfinex-derivatives","ETHF0:USTF0",1672999092606,3.2078,1248.8,1248.4,10.64301172]
["bitfinex-derivatives","ETHF0:USTF0",1672999092607,6.2078,1248.8,1248.4,10.64301172]
["bitfinex-derivatives","ETHF0:USTF0",1672999092815,3.2078,1248.5,1248.4,10.64301172]
["bitfinex-derivatives","ETHF0:USTF0",1672999093024,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999099334,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999099535,3.2078,1248.4,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999103747,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999103951,3.2078,1248.4,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999108578,3.2078,1248.6,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999110464,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999110781,3.2078,1248.6,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999111198,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999111510,3.2078,1248.6,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999114776,5.98507878,1248.8,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999115091,3.2078,1248.6,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999116768,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999117402,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999117617,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999117925,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999121720,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999121920,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999122450,2.98507878,1248.7,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999122661,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999126546,3.2078,1248.5,1248.3,12.18571733]
["bitfinex-derivatives","ETHF0:USTF0",1672999126964,3.2078,1248.5,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999127593,3.2078,1248.5,1248.3,1.785736]
["bitfinex-derivatives","ETHF0:USTF0",1672999128432,6.19287878,1248.5,1248.3,1.785736]
["bitfinex-derivatives","ETHF0:USTF0",1672999128853,3.2078,1248.4,1248.3,1.785736]
["bitfinex-derivatives","ETHF0:USTF0",1672999129066,3.2078,1248.4,1248.3,9.804736]
["bitfinex-derivatives","ETHF0:USTF0",1672999130329,3.2078,1248.4,1248.3,9.43898622]
["bitfinex-derivatives","ETHF0:USTF0",1672999130641,2.98507878,1248.5,1248.3,11.81996755]
["bitfinex-derivatives","ETHF0:USTF0",1672999130856,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999131169,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999134848,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999135162,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999137362,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999137779,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999139580,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999139895,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999144720,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999144937,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999145471,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999145671,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999145876,2.98507878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999146091,6.19287878,1248.5,1248.4,4.17940084]
["bitfinex-derivatives","ETHF0:USTF0",1672999146303,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999150096,6.19287878,1248.5,1248.4,4.17940084]
["bitfinex-derivatives","ETHF0:USTF0",1672999151664,6.19287878,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999152512,6.21014292,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999158290,3.2078,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999159028,3.58209454,1248.6,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999159245,6.21057954,1248.5,1248.4,1.79841951]
["bitfinex-derivatives","ETHF0:USTF0",1672999159451,6.21057954,1248.5,1248.4,4.17940084]
["bitfinex-derivatives","ETHF0:USTF0",1672999159662,6.21057954,1248.5,1248.4,4.17930954]
["bitfinex-derivatives","ETHF0:USTF0",1672999159869,6.21057954,1248.5,1248.4,1.79832821]
["bitfinex-derivatives","ETHF0:USTF0",1672999162498,6.21057954,1248.5,1248.4,4.17930954]
["bitfinex-derivatives","ETHF0:USTF0",1672999163123,6.21057954,1248.5,1248.4,1.79832821]
["bitfinex-derivatives","ETHF0:USTF0",1672999164387,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999165019,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999165332,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999165542,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999165745,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999167016,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999167224,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999168801,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999169006,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999169750,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999169957,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999170590,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999171742,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999172159,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999172371,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999173943,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999174266,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999174583,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999176580,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999176792,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999177009,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999177208,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999181415,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999181625,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999183521,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999183731,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999186462,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999186881,3.00277954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999187189,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999189091,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999190336,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999190553,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999190874,6.21057954,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999191397,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999191600,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999192443,6.58487408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999192653,9.79267408,1248.5,1248.4,1.79137388]
["bitfinex-derivatives","ETHF0:USTF0",1672999202225,10.38968983,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999202534,14.22957954,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999202746,18.434002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999203705,17.8317872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999203908,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999204118,6.21057954,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999204542,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999211266,14.01720966,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999214631,9.8127872,1248.5,1248.4,2.75013368]
["bitfinex-derivatives","ETHF0:USTF0",1672999214949,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999216949,6.6049872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999217160,9.8127872,1248.5,1248.4,2.75013368]
["bitfinex-derivatives","ETHF0:USTF0",1672999219155,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999220833,6.6049872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999221039,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999224415,14.01720966,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999225040,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999226727,6.6049872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999227039,9.8127872,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999227249,14.01720966,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999228613,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999235443,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999235649,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999236294,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999236602,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999237228,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999237444,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999238183,15.19112805,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999238391,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999243021,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999243235,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999244491,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999244707,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999255748,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999255958,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999256265,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999256476,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999257315,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999257527,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999257948,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999258160,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999259001,9.81388003,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999259525,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999260477,7.207202,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999260688,10.415002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999261950,18.434002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999262162,23.21012805,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999262690,18.434002,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999263003,23.21012805,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999263635,20.00232805,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999263845,23.21012805,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999264156,23.21049033,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999264576,19.00570559,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999265940,15.79790559,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999266261,19.00570559,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999274148,21.17104739,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999274365,24.37884739,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999275100,21.17104739,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999275301,24.37884739,1248.5,1248.4,1.55107591]
["bitfinex-derivatives","ETHF0:USTF0",1672999276254,21.37606785,1248.5,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999276453,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999276660,3.60458474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999277299,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999277924,3.60458474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999278141,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999279193,3.60458474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999279402,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999280139,3.60458474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999280349,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999280556,3.60458474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999280868,6.81238474,1248.3,1248.2,1.19905777]
["bitfinex-derivatives","ETHF0:USTF0",1672999281399,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999286865,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999287075,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999292019,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999292221,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999292539,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999292756,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999295695,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999295905,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999296429,6.81238474,1248.3,1248.2,2.99103612]
["bitfinex-derivatives","ETHF0:USTF0",1672999296642,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999297165,6.81238474,1248.3,1248.2,2.99103612]
["bitfinex-derivatives","ETHF0:USTF0",1672999297375,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999300634,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999300946,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999304410,3.60458474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999304626,6.81238474,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999309144,11.0177336,1248.3,1248.2,1.19205571]
["bitfinex-derivatives","ETHF0:USTF0",1672999309357,11.0177336,1248.3,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999309565,3.2078,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999312293,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999312508,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999312723,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999313657,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999313868,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999315030,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999315235,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999315445,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999315656,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999317339,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999317544,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999317970,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999318818,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999319344,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999319654,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999320494,3.00413579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999320701,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999323858,6.21193579,1248.1,1248.0,9.17996174]
["bitfinex-derivatives","ETHF0:USTF0",1672999324701,6.21193579,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999328378,6.21049775,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999329638,6.21049775,1248.1,1248.0,1.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999331006,6.21049775,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999332685,3.00269775,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999333209,6.21049775,1248.1,1248.0,6.79898041]
["bitfinex-derivatives","ETHF0:USTF0",1672999337727,6.21049775,1248.1,1248.0,9.17996174]
["bitfinex-derivatives","ETHF0:USTF0",1672999337939,6.21049775,1248.1,1248.0,7.38098133]
["bitfinex-derivatives","ETHF0:USTF0",1672999338357,3.2078,1248.1,1248.0,8.80129003]
["bitfinex-derivatives","ETHF0:USTF0",1672999339517,3.2078,1248.1,1248.0,9.39653536]
["bitfinex-derivatives","ETHF0:USTF0",1672999340040,3.2078,1248.1,1248.0,8.81839609]
["bitfinex-derivatives","ETHF0:USTF0",1672999340564,6.21049775,1248.2,1248.0,8.81839609]
["bitfinex-derivatives","ETHF0:USTF0",1672999340777,6.21049775,1248.2,1248.1,1.79873244]
["bitfinex-derivatives","ETHF0:USTF0",1672999341199,3.2078,1248.2,1248.0,9.19681983]
["bitfinex-derivatives","ETHF0:USTF0",1672999341510,3.00263828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999343192,6.21043828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999343719,3.00263828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999344141,6.21043828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999344876,3.00263828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999345085,6.21043828,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999345822,6.21043828,1248.1,1248.0,8.81842392]
["bitfinex-derivatives","ETHF0:USTF0",1672999347084,3.00263828,1248.1,1248.0,8.81842392]
["bitfinex-derivatives","ETHF0:USTF0",1672999347609,6.21043828,1248.1,1248.0,8.81842392]
["bitfinex-derivatives","ETHF0:USTF0",1672999348127,3.2078,1248.1,1248.0,8.81842392]
["bitfinex-derivatives","ETHF0:USTF0",1672999348345,3.00263828,1248.2,1248.0,8.81842392]
["bitfinex-derivatives","ETHF0:USTF0",1672999348554,3.00263828,1248.2,1248.1,1.79916841]
["bitfinex-derivatives","ETHF0:USTF0",1672999348872,6.21043828,1248.2,1248.1,1.79916841]
["bitfinex-derivatives","ETHF0:USTF0",1672999349290,3.00263828,1248.2,1248.1,1.79916841]
["bitfinex-derivatives","ETHF0:USTF0",1672999349606,3.2078,1248.2,1248.1,1.79916841]
["bitfinex-derivatives","ETHF0:USTF0",1672999350759,3.60458474,1248.3,1248.1,1.79177991]
["bitfinex-derivatives","ETHF0:USTF0",1672999350965,3.2078,1248.2,1248.1,1.79177991]
["bitfinex-derivatives","ETHF0:USTF0",1672999354753,3.2078,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999354964,3.00322112,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999355379,6.21102112,1248.2,1248.0,8.81839855]
["bitfinex-derivatives","ETHF0:USTF0",1672999355592,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999356534,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999356747,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999356961,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999357174,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999357802,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999358013,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999358426,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999359166,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999359377,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999359585,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999360536,3.00322112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999360851,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999361579,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999361899,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999362111,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999362422,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999362838,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999363047,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999366103,3.2078,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999366313,3.2078,1248.1,1248.0,11.79459533]
["bitfinex-derivatives","ETHF0:USTF0",1672999366838,6.21102112,1248.2,1248.0,11.79459533]
["bitfinex-derivatives","ETHF0:USTF0",1672999367153,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999367571,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999367784,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999368933,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999369144,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999369675,6.21102112,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999370621,3.00322112,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999370932,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999371138,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999371559,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999371979,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999372404,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999372815,3.00322112,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999373024,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999374297,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999374719,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999375245,3.00322112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999375454,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999375979,6.21102112,1248.2,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999376716,6.21102112,1248.2,1248.0,10.37431405]
["bitfinex-derivatives","ETHF0:USTF0",1672999377344,3.00322112,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999377548,3.00322112,1248.1,1248.0,8.81841538]
["bitfinex-derivatives","ETHF0:USTF0",1672999381239,6.21102112,1248.1,1248.0,8.81841538]
["bitfinex-derivatives","ETHF0:USTF0",1672999384083,3.00322112,1248.1,1248.0,8.81841538]
["bitfinex-derivatives","ETHF0:USTF0",1672999384280,6.21102112,1248.1,1248.0,8.81841538]
["bitfinex-derivatives","ETHF0:USTF0",1672999385858,6.21102112,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999386916,6.20626958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999387440,2.99846958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999388284,6.20626958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999390492,6.20626958,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672999391538,6.20626958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999393107,6.20626958,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672999400997,2.99846958,1248.1,1248.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1672999401207,6.20626958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999402364,2.99846958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999402575,6.20626958,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999403100,3.2078,1248.1,1248.0,8.81838615]
["bitfinex-derivatives","ETHF0:USTF0",1672999403515,3.2078,1248.1,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999404780,3.60458474,1248.3,1248.0,7.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999405098,3.60458474,1248.3,1248.1,1.19912864]
["bitfinex-derivatives","ETHF0:USTF0",1672999405413,3.2078,1248.2,1248.1,1.19912864]
["bitfinex-derivatives","ETHF0:USTF0",1672999406363,3.2078,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999407082,6.20986151,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999408359,6.20986151,1248.2,1248.0,18.39331405]
["bitfinex-derivatives","ETHF0:USTF0",1672999409516,3.00206151,1248.2,1248.0,18.39331405]
["bitfinex-derivatives","ETHF0:USTF0",1672999409722,6.20986151,1248.2,1248.0,18.39331405]
["bitfinex-derivatives","ETHF0:USTF0",1672999410982,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999411401,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999412141,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999413609,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999413820,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999414349,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999414558,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999415081,6.20986151,1248.2,1248.1,4.19610141]
["bitfinex-derivatives","ETHF0:USTF0",1672999415291,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999415920,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999416128,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999419498,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999419812,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999422440,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999423070,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999424020,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999424335,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999425700,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999425911,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999428117,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999428337,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999428867,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999429600,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999431598,3.00206151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999431798,6.20986151,1248.2,1248.1,1.79801402]
["bitfinex-derivatives","ETHF0:USTF0",1672999432753,3.2078,1248.2,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999433700,3.00206151,1248.3,1248.1,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999433910,3.00206151,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999434113,6.20986151,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999434326,3.00206151,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999434536,3.2078,1248.3,1248.2,1.19859236]
["bitfinex-derivatives","ETHF0:USTF0",1672999435690,3.60458474,1248.4,1248.2,1.19859236]
["bitfinex-derivatives","ETHF0:USTF0",1672999435901,3.2078,1248.3,1248.2,1.19859236]
["bitfinex-derivatives","ETHF0:USTF0",1672999436321,3.2078,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999436641,3.60458474,1248.4,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999436854,3.2078,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999437266,3.60458474,1248.4,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999437688,3.2078,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999438217,3.60458474,1248.4,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999438427,3.2078,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999438841,3.60458474,1248.4,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999439266,3.2078,1248.3,1248.2,2.9964809]
["bitfinex-derivatives","ETHF0:USTF0",1672999440634,6.21124722,1248.3,1248.2,4.19597593]
["bitfinex-derivatives","ETHF0:USTF0",1672999440841,6.21124722,1248.3,1248.2,4.19664663]
["bitfinex-derivatives","ETHF0:USTF0",1672999442412,6.21124722,1248.3,1248.2,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999442622,3.00344722,1248.3,1248.2,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999442832,6.21124722,1248.3,1248.2,2.39808739]
["bitfinex-derivatives","ETHF0:USTF0",1672999443252,6.21124722,1248.3,1248.2,4.19649884]
["bitfinex-derivatives","ETHF0:USTF0",1672999445041,3.2078,1248.3,1248.2,1.79841145]
["bitfinex-derivatives","ETHF0:USTF0",1672999450609,6.21125948,1248.3,1248.2,1.79841145]
["bitfinex-derivatives","ETHF0:USTF0",1672999451456,6.21125948,1248.3,1248.2,4.19649884]
["bitfinex-derivatives","ETHF0:USTF0",1672999452192,6.21125948,1248.3,1248.2,1.79841145]
["bitfinex-derivatives","ETHF0:USTF0",1672999453031,3.00345948,1248.5,1248.3,0.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999453349,6.21125948,1248.6,1248.4,6.79551599]
["bitfinex-derivatives","ETHF0:USTF0",1672999453554,6.21125948,1248.6,1248.5,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999455768,6.21125948,1248.6,1248.4,7.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999458071,3.2078,1248.6,1248.4,7.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999458489,3.2078,1248.6,1248.5,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999459441,3.2078,1248.6,1248.4,7.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999462597,3.00345948,1248.7,1248.4,7.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999462912,3.2078,1248.6,1248.4,7.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999463223,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999463750,6.21125948,1248.8,1248.5,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999464171,6.21125948,1248.8,1248.5,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999464594,3.2078,1248.6,1248.5,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999464909,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999467424,3.00345948,1248.8,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999467740,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999468370,3.00345948,1248.7,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999468581,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999469628,3.00345948,1248.8,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999469844,3.00345948,1248.7,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999470371,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999470580,3.00345948,1248.7,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999470998,3.2078,1248.6,1248.4,2.99250222]
["bitfinex-derivatives","ETHF0:USTF0",1672999472476,3.2078,1248.6,1248.4,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999473842,3.2078,1248.6,1248.3,16.32702733]
["bitfinex-derivatives","ETHF0:USTF0",1672999474048,3.2078,1248.6,1248.4,1.19698623]
["bitfinex-derivatives","ETHF0:USTF0",1672999474466,3.00345948,1248.5,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999474676,3.2078,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999474890,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999478777,3.00345948,1248.5,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999479093,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999483611,6.21125948,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999486023,3.00345948,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999486232,6.21125948,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999486761,3.00345948,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999486973,6.21125948,1248.4,1248.3,5.31552511]
["bitfinex-derivatives","ETHF0:USTF0",1672999487911,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999489915,3.00345948,1248.5,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999490128,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999491171,3.00345948,1248.5,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999491388,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999491697,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999492951,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999493165,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999494119,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999494753,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999495279,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999495592,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999496120,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999496335,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999496751,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999497069,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999499482,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999499799,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999500009,3.00345948,1248.5,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999500323,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999501164,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999501578,6.21125948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999501899,3.2078,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999502106,6.21125948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999503475,3.00345948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999503686,6.21125948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999504420,3.00345948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999504631,6.21125948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999505471,3.2078,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999506415,6.21125948,1248.4,1248.3,6.51251134]
["bitfinex-derivatives","ETHF0:USTF0",1672999507148,6.21125948,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999507665,3.00345948,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999507986,6.21125948,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999510723,3.00345948,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999511144,6.21125948,1248.4,1248.3,8.30802733]
["bitfinex-derivatives","ETHF0:USTF0",1672999511673,6.21125948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999512828,3.00345948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999513037,6.21125948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999513453,6.21125948,1248.4,1248.3,9.5074058]
["bitfinex-derivatives","ETHF0:USTF0",1672999513661,6.21125948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999514615,3.00345948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999514819,6.21125948,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999515140,3.2078,1248.4,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999515452,3.60458474,1248.5,1248.3,7.1110411]
["bitfinex-derivatives","ETHF0:USTF0",1672999515655,3.60458474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999515869,6.81238474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999519447,3.60458474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999519650,6.81238474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999522387,3.60458474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999522600,6.81238474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999523333,3.60458474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999523549,6.81238474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999524180,3.60458474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999524389,6.81238474,1248.5,1248.4,1.19872359]
["bitfinex-derivatives","ETHF0:USTF0",1672999526274,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999527018,7.8099336,1248.6,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999527334,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999527747,7.8099336,1248.6,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999527959,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999528700,7.8099336,1248.6,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999529329,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999529644,7.8099336,1248.6,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999530906,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999532061,7.8099336,1248.6,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999532267,3.2078,1248.5,1248.4,2.99423958]
["bitfinex-derivatives","ETHF0:USTF0",1672999533106,3.2078,1248.5,1248.4,1.79551599]
["bitfinex-derivatives","ETHF0:USTF0",1672999533316,6.21126246,1248.5,1248.4,2.3963647]
["bitfinex-derivatives","ETHF0:USTF0",1672999533524,6.21126246,1248.5,1248.4,4.19354698]
["bitfinex-derivatives","ETHF0:USTF0",1672999533943,6.21126246,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999534577,3.2078,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999534885,3.2078,1248.5,1248.4,2.99560853]
["bitfinex-derivatives","ETHF0:USTF0",1672999537730,3.2078,1248.5,1248.4,2.99549554]
["bitfinex-derivatives","ETHF0:USTF0",1672999538050,3.2078,1248.5,1248.4,2.99549471]
["bitfinex-derivatives","ETHF0:USTF0",1672999539937,3.60458474,1248.6,1248.4,2.99549471]
["bitfinex-derivatives","ETHF0:USTF0",1672999540143,3.2078,1248.5,1248.4,2.99549471]
["bitfinex-derivatives","ETHF0:USTF0",1672999540566,3.60458474,1248.6,1248.4,2.99549471]
["bitfinex-derivatives","ETHF0:USTF0",1672999541087,3.2078,1248.5,1248.4,2.99549471]
["bitfinex-derivatives","ETHF0:USTF0",1672999542464,6.21051107,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999543407,6.21056291,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999543618,3.2078,1248.5,1248.4,2.99539795]
["bitfinex-derivatives","ETHF0:USTF0",1672999543829,6.21056291,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999544039,3.2078,1248.5,1248.4,2.99539657]
["bitfinex-derivatives","ETHF0:USTF0",1672999544351,3.2078,1248.5,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999545818,3.60458474,1248.6,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999546031,3.2078,1248.5,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999546660,3.60458474,1248.6,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999547080,3.2078,1248.5,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999547929,3.60458474,1248.6,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999548244,3.2078,1248.5,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999549503,3.60458474,1248.6,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999549712,3.2078,1248.5,1248.4,2.99539204]
["bitfinex-derivatives","ETHF0:USTF0",1672999549919,6.21046115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999550764,3.00266115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999550972,6.21046115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999551709,3.00266115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999552340,6.21046115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999552551,3.00266115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999552754,6.21046115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999554969,3.00266115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999555181,6.21046115,1248.5,1248.4,1.79739329]
["bitfinex-derivatives","ETHF0:USTF0",1672999555905,6.21046115,1248.5,1248.4,4.19375799]
["bitfinex-derivatives","ETHF0:USTF0",1672999556115,6.21046115,1248.5,1248.4,12.21187343]
["bitfinex-derivatives","ETHF0:USTF0",1672999556330,6.21046115,1248.5,1248.4,9.81550873]
["bitfinex-derivatives","ETHF0:USTF0",1672999559703,3.00266115,1248.5,1248.4,9.81550873]
["bitfinex-derivatives","ETHF0:USTF0",1672999560124,6.21046115,1248.5,1248.4,9.81550873]
["bitfinex-derivatives","ETHF0:USTF0",1672999560644,6.21046115,1248.5,1248.4,11.01331481]
["bitfinex-derivatives","ETHF0:USTF0",1672999562325,3.2078,1248.5,1248.4,9.81550873]
["bitfinex-derivatives","ETHF0:USTF0",1672999562641,3.2078,1248.5,1248.4,1.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999562960,3.2078,1248.5,1248.4,2.99453812]
["bitfinex-derivatives","ETHF0:USTF0",1672999563797,3.2078,1248.5,1248.4,1.19802939]
["bitfinex-derivatives","ETHF0:USTF0",1672999564006,6.81238474,1248.5,1248.4,1.19802939]
["bitfinex-derivatives","ETHF0:USTF0",1672999567794,6.81238474,1248.5,1248.3,7.99453812]
["bitfinex-derivatives","ETHF0:USTF0",1672999568005,3.00283224,1248.4,1248.3,7.99453812]
["bitfinex-derivatives","ETHF0:USTF0",1672999569790,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999571577,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999577355,6.21063224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999578614,3.00283224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999579245,6.21063224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999581774,3.00283224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999581980,6.21063224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999586398,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999589025,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999589230,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999591231,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999591757,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999591967,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999592492,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999593118,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999593432,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999597641,3.00283224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999597852,6.21063224,1248.4,1248.3,6.79650873]
["bitfinex-derivatives","ETHF0:USTF0",1672999598163,6.21063224,1248.4,1248.3,9.19287343]
["bitfinex-derivatives","ETHF0:USTF0",1672999599843,6.21063224,1248.4,1248.3,9.19361263]
["bitfinex-derivatives","ETHF0:USTF0",1672999600055,6.21063224,1248.4,1248.3,9.19361593]
["bitfinex-derivatives","ETHF0:USTF0",1672999600263,6.21063224,1248.4,1248.3,7.3963647]
["bitfinex-derivatives","ETHF0:USTF0",1672999600795,3.00283224,1248.4,1248.3,7.3963647]
["bitfinex-derivatives","ETHF0:USTF0",1672999601104,6.21063224,1248.4,1248.3,7.3963647]
["bitfinex-derivatives","ETHF0:USTF0",1672999603746,6.21063224,1248.4,1248.3,8.81639303]
["bitfinex-derivatives","ETHF0:USTF0",1672999603947,6.21063224,1248.4,1248.3,8.81639598]
["bitfinex-derivatives","ETHF0:USTF0",1672999604367,3.00283224,1248.4,1248.3,8.81639598]
["bitfinex-derivatives","ETHF0:USTF0",1672999604588,6.21063224,1248.4,1248.3,8.81639598]
["bitfinex-derivatives","ETHF0:USTF0",1672999604904,6.21063224,1248.4,1248.3,8.81640559]
["bitfinex-derivatives","ETHF0:USTF0",1672999605103,6.21063224,1248.4,1248.3,7.3963647]
["bitfinex-derivatives","ETHF0:USTF0",1672999605315,6.21063224,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999605841,3.00283224,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999606157,6.21063224,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999607948,6.21063224,1248.4,1248.3,10.61433262]
["bitfinex-derivatives","ETHF0:USTF0",1672999608259,3.2078,1248.4,1248.3,10.61433262]
["bitfinex-derivatives","ETHF0:USTF0",1672999610882,6.2121625,1248.4,1248.3,10.61433262]
["bitfinex-derivatives","ETHF0:USTF0",1672999611204,6.2121625,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999613094,3.0043625,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999613299,6.2121625,1248.4,1248.3,8.81640184]
["bitfinex-derivatives","ETHF0:USTF0",1672999614450,3.0043625,1248.5,1248.3,10.83541427]
["bitfinex-derivatives","ETHF0:USTF0",1672999614658,3.0043625,1248.5,1248.4,6.81068524]
["bitfinex-derivatives","ETHF0:USTF0",1672999614870,3.0043625,1248.5,1248.4,3.81522936]
["bitfinex-derivatives","ETHF0:USTF0",1672999615509,3.0043625,1248.5,1248.4,4.19199615]
["bitfinex-derivatives","ETHF0:USTF0",1672999615918,6.2121625,1248.5,1248.4,4.19199615]
["bitfinex-derivatives","ETHF0:USTF0",1672999618238,3.0043625,1248.5,1248.4,4.19199615]
["bitfinex-derivatives","ETHF0:USTF0",1672999618447,6.2121625,1248.5,1248.4,1.79668804]
["bitfinex-derivatives","ETHF0:USTF0",1672999618872,3.0043625,1248.5,1248.4,1.79668804]
["bitfinex-derivatives","ETHF0:USTF0",1672999619612,6.2121625,1248.5,1248.4,1.79668804]
["bitfinex-derivatives","ETHF0:USTF0",1672999619830,3.0043625,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999620033,3.0043625,1248.6,1248.5,2.39689185]
["bitfinex-derivatives","ETHF0:USTF0",1672999620560,3.0043625,1248.6,1248.5,4.19207237]
["bitfinex-derivatives","ETHF0:USTF0",1672999620880,3.0043625,1248.6,1248.5,1.79825222]
["bitfinex-derivatives","ETHF0:USTF0",1672999624131,6.2121625,1248.6,1248.5,1.79825222]
["bitfinex-derivatives","ETHF0:USTF0",1672999624342,6.2121625,1248.6,1248.5,2.99466296]
["bitfinex-derivatives","ETHF0:USTF0",1672999624973,6.2121625,1248.6,1248.5,1.19948244]
["bitfinex-derivatives","ETHF0:USTF0",1672999626027,3.2078,1248.6,1248.5,1.19948244]
["bitfinex-derivatives","ETHF0:USTF0",1672999627283,6.20802491,1248.6,1248.5,1.19948244]
["bitfinex-derivatives","ETHF0:USTF0",1672999628856,3.2078,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999629061,6.81238474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999637580,3.60458474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999637791,6.81238474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999639685,3.60458474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999639896,6.81238474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999641893,3.60458474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999642207,6.81238474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999642630,3.60458474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999642832,14.83138474,1248.6,1248.5,0.0030717]
["bitfinex-derivatives","ETHF0:USTF0",1672999643044,0.00163952,1248.5,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999643361,6.20845768,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999643888,3.2078,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999644310,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999644522,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999644835,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999645044,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999645256,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999647882,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999648093,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999649148,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999649883,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999650824,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999651246,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999654932,6.2083691,1248.4,1248.3,1.42003714]
["bitfinex-derivatives","ETHF0:USTF0",1672999655240,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999656923,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999657453,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999657657,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999657978,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999658391,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999658600,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999658818,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999659030,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999661026,3.0005691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999661238,6.2083691,1248.4,1248.3,2.61644788]
["bitfinex-derivatives","ETHF0:USTF0",1672999661448,6.2083691,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999662844,3.0005691,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999663049,6.2083691,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999664825,3.2078,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999665463,3.60242874,1248.5,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999665679,3.2078,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999667363,3.60242874,1248.5,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999667574,3.2078,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999667781,6.20949114,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999667987,3.2078,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999668198,6.2094886,1248.4,1248.3,1.19641074]
["bitfinex-derivatives","ETHF0:USTF0",1672999668842,3.2078,1248.4,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999671871,3.60242874,1248.5,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999672080,3.2078,1248.4,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999672621,3.60242874,1248.5,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999672833,3.2078,1248.4,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999674933,3.60242874,1248.5,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999675247,3.2078,1248.4,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999677863,3.60242874,1248.5,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999678179,3.2078,1248.4,1248.3,2.99159126]
["bitfinex-derivatives","ETHF0:USTF0",1672999678808,3.2078,1248.4,1248.3,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999679753,3.60242874,1248.5,1248.3,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999679958,3.60242874,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999680178,6.81022874,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999680493,3.60242874,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999680707,6.81022874,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999682904,11.0155776,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999684582,7.8077776,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999685213,11.0155776,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999685944,11.00788122,1248.5,1248.4,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999686788,11.00788122,1248.5,1248.2,2.9938901]
["bitfinex-derivatives","ETHF0:USTF0",1672999686995,3.2078,1248.3,1248.2,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999687517,7.41314886,1248.3,1248.2,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999688257,3.2078,1248.3,1248.2,1.19870958]
["bitfinex-derivatives","ETHF0:USTF0",1672999688466,3.2078,1248.3,1248.1,2.9938901]
["bitfinex-derivatives","ETHF0:USTF0",1672999688673,3.00304497,1248.2,1248.1,2.9938901]
["bitfinex-derivatives","ETHF0:USTF0",1672999689619,3.00304497,1248.2,1248.1,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999689822,3.00304497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999690878,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999695613,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999696135,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999696552,3.00304497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999696764,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999704237,6.21084497,1248.2,1248.0,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999705710,3.2078,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999706130,3.2078,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999706543,3.2078,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999706857,3.2078,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999707703,3.00304497,1248.3,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999707911,3.2078,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999708124,3.2078,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999709701,3.00304497,1248.3,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999710014,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999710222,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999712005,3.00304497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999712216,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999716011,3.00304497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999716217,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999717681,3.00304497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999717895,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999719895,3.00304497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999720105,6.21084497,1248.2,1248.1,1.19930822]
["bitfinex-derivatives","ETHF0:USTF0",1672999722838,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999724725,3.00304497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999724939,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999725680,3.00304497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999726100,6.21084497,1248.2,1248.1,2.99448874]
["bitfinex-derivatives","ETHF0:USTF0",1672999726417,3.2078,1248.2,1248.1,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999727148,3.2078,1248.2,1248.1,2.9950092]
["bitfinex-derivatives","ETHF0:USTF0",1672999728094,3.2078,1248.2,1248.1,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999729144,3.2078,1248.2,1248.1,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999729351,6.80721185,1248.2,1248.1,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999729773,6.80721185,1248.2,1248.0,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999729982,11.01256071,1248.2,1248.0,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999730396,6.80721185,1248.2,1248.0,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999732716,3.2078,1248.1,1248.0,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999733653,6.2110578,1248.1,1248.0,2.99509974]
["bitfinex-derivatives","ETHF0:USTF0",1672999734400,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999734612,6.2110578,1248.1,1248.0,2.99454331]
["bitfinex-derivatives","ETHF0:USTF0",1672999734921,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999737970,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999738498,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999739334,6.2110578,1248.1,1248.0,2.99445076]
["bitfinex-derivatives","ETHF0:USTF0",1672999740070,3.0032578,1248.1,1248.0,2.99445076]
["bitfinex-derivatives","ETHF0:USTF0",1672999740287,6.2110578,1248.1,1248.0,2.99445076]
["bitfinex-derivatives","ETHF0:USTF0",1672999741756,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999745225,6.2110578,1248.1,1248.0,4.18900067]
["bitfinex-derivatives","ETHF0:USTF0",1672999745747,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999746897,6.2110578,1248.1,1248.0,4.18900067]
["bitfinex-derivatives","ETHF0:USTF0",1672999747647,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999749428,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999749638,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999750273,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999750480,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999753437,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999753751,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999755427,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999755639,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999755954,3.0032578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999756796,6.2110578,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999757738,3.2078,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999758056,6.21142527,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999758895,3.2078,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999759950,6.21144642,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999760474,3.2078,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999760998,6.21124832,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999761211,6.2110133,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999761841,3.0032133,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999762264,6.2110133,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999762578,3.2078,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999763315,6.21032024,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999763838,3.00252024,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999764045,6.21032024,1248.1,1248.0,1.79518052]
["bitfinex-derivatives","ETHF0:USTF0",1672999764468,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999764784,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999765206,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999767200,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999767519,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999770988,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999771196,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999773409,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999773616,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999774660,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999774979,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999775820,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999776027,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999779817,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999780131,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999783388,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999783598,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999785804,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999786015,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999790224,6.21032024,1248.1,1248.0,2.99473765]
["bitfinex-derivatives","ETHF0:USTF0",1672999790425,9.80973209,1248.1,1248.0,2.99473765]
["bitfinex-derivatives","ETHF0:USTF0",1672999790633,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999791058,9.80973209,1248.1,1248.0,2.9947582]
["bitfinex-derivatives","ETHF0:USTF0",1672999791484,9.80973209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999792007,6.60193209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999792218,9.80973209,1248.1,1248.0,2.99475291]
["bitfinex-derivatives","ETHF0:USTF0",1672999792430,6.60193209,1248.1,1248.0,2.99475291]
["bitfinex-derivatives","ETHF0:USTF0",1672999792748,6.60193209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999793266,9.80973209,1248.1,1248.0,2.99476717]
["bitfinex-derivatives","ETHF0:USTF0",1672999794112,6.60193209,1248.1,1248.0,2.99476717]
["bitfinex-derivatives","ETHF0:USTF0",1672999794428,9.80973209,1248.1,1248.0,2.99476717]
["bitfinex-derivatives","ETHF0:USTF0",1672999795060,6.60193209,1248.1,1248.0,2.99476717]
["bitfinex-derivatives","ETHF0:USTF0",1672999795269,9.80973209,1248.1,1248.0,2.99476717]
["bitfinex-derivatives","ETHF0:USTF0",1672999795688,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999796002,6.21032024,1248.1,1248.0,4.18646992]
["bitfinex-derivatives","ETHF0:USTF0",1672999797262,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999797473,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999798000,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999798427,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999798736,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999799576,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999799891,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999800619,3.00252024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999800829,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999801677,9.80973209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999802415,9.80973209,1248.1,1248.0,2.99474013]
["bitfinex-derivatives","ETHF0:USTF0",1672999802728,9.80973209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999803040,6.60193209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999803358,9.80973209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999803779,6.60193209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999804199,9.80973209,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999804514,6.21032024,1248.1,1248.0,1.79264977]
["bitfinex-derivatives","ETHF0:USTF0",1672999805138,6.21032024,1248.1,1248.0,4.18646992]
["bitfinex-derivatives","ETHF0:USTF0",1672999805455,3.00252024,1248.1,1248.0,4.41594804]
["bitfinex-derivatives","ETHF0:USTF0",1672999805660,6.00711872,1248.1,1248.0,2.99545588]
["bitfinex-derivatives","ETHF0:USTF0",1672999805879,9.21491872,1248.1,1248.0,5.39929434]
["bitfinex-derivatives","ETHF0:USTF0",1672999806295,9.21491872,1248.1,1248.0,3.82351577]
["bitfinex-derivatives","ETHF0:USTF0",1672999808410,6.21032024,1248.1,1248.0,3.82351577]
["bitfinex-derivatives","ETHF0:USTF0",1672999810507,6.21032024,1248.1,1248.0,11.81897165]
["bitfinex-derivatives","ETHF0:USTF0",1672999811461,3.00252024,1248.1,1248.0,11.81897165]
["bitfinex-derivatives","ETHF0:USTF0",1672999813143,3.00252024,1248.1,1248.0,8.82351577]
["bitfinex-derivatives","ETHF0:USTF0",1672999819132,3.00252024,1248.1,1248.0,7.40302361]
["bitfinex-derivatives","ETHF0:USTF0",1672999823122,6.21032024,1248.1,1248.0,7.40302361]
["bitfinex-derivatives","ETHF0:USTF0",1672999824380,6.21032024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999824597,3.00252024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999824800,6.21032024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999825751,3.00252024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999826272,6.21032024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999829319,3.00252024,1248.1,1248.0,9.20341721]
["bitfinex-derivatives","ETHF0:USTF0",1672999829637,6.21032024,1248.1,1248.0,7.40302361]
["bitfinex-derivatives","ETHF0:USTF0",1672999829841,6.21032024,1248.1,1248.0,9.20355279]
["bitfinex-derivatives","ETHF0:USTF0",1672999830473,3.00252024,1248.1,1248.0,9.20355279]
["bitfinex-derivatives","ETHF0:USTF0",1672999830892,6.21032024,1248.1,1248.0,9.20355279]
["bitfinex-derivatives","ETHF0:USTF0",1672999832467,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999835731,6.00711872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999835943,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999837933,9.21491872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999838664,6.00711872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999838877,9.21491872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999840766,6.00711872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999841082,9.21491872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999841718,6.00711872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999841927,9.21491872,1248.1,1248.0,8.0014225]
["bitfinex-derivatives","ETHF0:USTF0",1672999845602,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999846765,6.00711872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999846974,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999848027,6.00711872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999848344,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999851386,6.00711872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999851806,9.21491872,1248.1,1248.0,6.80052918]
["bitfinex-derivatives","ETHF0:USTF0",1672999852014,9.21491872,1248.1,1248.0,9.20355279]
["bitfinex-derivatives","ETHF0:USTF0",1672999852861,6.00711872,1248.1,1248.0,9.20355279]
["bitfinex-derivatives","ETHF0:USTF0",1672999853383,9.21491872,1248.1,1248.0,7.40302361]
["bitfinex-derivatives","ETHF0:USTF0",1672999855796,9.21491872,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999856427,6.00711872,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999856738,9.21491872,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999856956,6.00711872,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999857165,9.21491872,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999857372,3.00459848,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999857792,6.21239848,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999858845,3.00459848,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999859056,6.21239848,1248.1,1248.0,8.82338589]
["bitfinex-derivatives","ETHF0:USTF0",1672999861791,6.21239848,1248.1,1248.0,7.40302361]
["bitfinex-derivatives","ETHF0:USTF0",1672999862211,6.21239848,1248.1,1248.0,9.20513945]
["bitfinex-derivatives","ETHF0:USTF0",1672999862421,6.21239848,1248.1,1248.0,4.20513945]
["bitfinex-derivatives","ETHF0:USTF0",1672999862943,6.21239848,1248.1,1248.0,9.20513945]
["bitfinex-derivatives","ETHF0:USTF0",1672999864837,6.21239848,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999865888,3.00459848,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999866099,6.21239848,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999866617,3.00459848,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999866829,6.21239848,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999867675,3.2078,1248.1,1248.0,8.82338412]
["bitfinex-derivatives","ETHF0:USTF0",1672999867991,3.00459848,1248.2,1248.0,9.41581639]
["bitfinex-derivatives","ETHF0:USTF0",1672999868199,3.00459848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999868407,3.00459848,1248.2,1248.1,4.20480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999868621,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999869036,3.00459848,1248.2,1248.1,4.20480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999869456,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999870189,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999871036,6.21239848,1248.2,1248.1,4.20480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999871250,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999871668,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999871981,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999873032,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999873245,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999873452,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999873870,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999875029,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999875235,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999877656,3.00459848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999877863,6.21239848,1248.2,1248.1,1.80206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999882705,3.00459848,1248.2,1248.1,1.33206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999883024,6.21239848,1248.2,1248.1,1.33206842]
["bitfinex-derivatives","ETHF0:USTF0",1672999890484,6.21239848,1248.2,1248.1,3.73480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999891006,3.00459848,1248.2,1248.1,3.73480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999891216,6.21239848,1248.2,1248.1,3.73480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999893948,3.00459848,1248.2,1248.1,3.73480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999894160,6.21239848,1248.2,1248.1,3.73480743]
["bitfinex-derivatives","ETHF0:USTF0",1672999897524,6.21239848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999901208,3.00459848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999901413,6.21239848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999902782,3.00459848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999903099,6.21239848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999905096,6.21239848,1248.2,1248.1,3.82302888]
["bitfinex-derivatives","ETHF0:USTF0",1672999906568,6.21239848,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999907092,3.59941185,1248.3,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999907304,3.2078,1248.2,1248.1,3.82303434]
["bitfinex-derivatives","ETHF0:USTF0",1672999908354,3.2078,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999908667,3.00512091,1248.2,1248.1,3.82303408]
["bitfinex-derivatives","ETHF0:USTF0",1672999908883,3.2078,1248.2,1248.1,3.82303408]
["bitfinex-derivatives","ETHF0:USTF0",1672999909507,6.2129075,1248.2,1248.1,3.82303408]
["bitfinex-derivatives","ETHF0:USTF0",1672999912662,3.2078,1248.2,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999914767,3.59941185,1248.3,1248.1,2.40273901]
["bitfinex-derivatives","ETHF0:USTF0",1672999914977,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999915398,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999915608,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999915819,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999917926,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999918134,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999918336,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999918546,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999919288,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999919603,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999920335,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999920540,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999923808,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999924122,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999924438,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999925175,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999927902,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999928436,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999930224,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999930435,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999931909,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999932117,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999935059,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999935577,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999937687,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999938104,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999939895,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999940109,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999940422,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999940735,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999940948,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999941263,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999944091,3.59941185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999944307,6.80721185,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999945242,11.01256071,1248.3,1248.2,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999945457,7.41314886,1248.3,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999945671,3.60583379,1248.2,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999947881,11.01898265,1248.3,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999948828,19.03798265,1248.3,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999949242,3.60583379,1248.2,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999949454,19.03798265,1248.3,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999951347,3.60583379,1248.2,1248.1,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999951552,3.60583379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999953027,6.81363379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999956181,3.60583379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999956386,6.81363379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999959026,3.60583379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999959436,6.81363379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999959651,3.60583379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999960073,6.81363379,1248.2,1248.1,1.20209317]
["bitfinex-derivatives","ETHF0:USTF0",1672999960491,6.81363379,1248.2,1248.0,1.80283962]
["bitfinex-derivatives","ETHF0:USTF0",1672999960492,0.0075262,1248.1,1248.0,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999960909,3.01027726,1248.1,1248.0,3.00493279]
["bitfinex-derivatives","ETHF0:USTF0",1672999961328,3.01027726,1248.1,1248.0,3.0040081]
["bitfinex-derivatives","ETHF0:USTF0",1672999961648,3.01027726,1248.1,1248.0,1.80283962]
["bitfinex-derivatives","ETHF0:USTF0",1672999964800,6.21807726,1248.1,1248.0,1.80283962]
["bitfinex-derivatives","ETHF0:USTF0",1672999966167,6.21807726,1248.1,1248.0,3.00021532]
["bitfinex-derivatives","ETHF0:USTF0",1672999967213,3.01027726,1248.1,1248.0,3.00021532]
["bitfinex-derivatives","ETHF0:USTF0",1672999967428,6.21807726,1248.1,1248.0,3.00021532]
["bitfinex-derivatives","ETHF0:USTF0",1672999968798,3.01027726,1248.1,1248.0,3.00021532]
["bitfinex-derivatives","ETHF0:USTF0",1672999969014,6.21807726,1248.1,1248.0,3.00021532]
["bitfinex-derivatives","ETHF0:USTF0",1672999969225,6.21807726,1248.1,1248.0,3.00025156]
["bitfinex-derivatives","ETHF0:USTF0",1672999969645,3.01027726,1248.1,1248.0,3.00025156]
["bitfinex-derivatives","ETHF0:USTF0",1672999969848,6.21807726,1248.1,1248.0,3.00025156]
["bitfinex-derivatives","ETHF0:USTF0",1672999970168,6.21807726,1248.1,1248.0,1.79907186]
["bitfinex-derivatives","ETHF0:USTF0",1672999971006,6.21638144,1248.1,1248.0,3.0002699]
["bitfinex-derivatives","ETHF0:USTF0",1672999971216,6.21638144,1248.1,1248.0,1.79907186]
["bitfinex-derivatives","ETHF0:USTF0",1672999971429,6.21638144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999971744,3.2153262,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999973214,6.21638144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999975003,3.00858144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999975324,6.21638144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999976360,3.00858144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999976575,6.21638144,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999977420,3.2153262,1248.1,1248.0,3.82308581]
["bitfinex-derivatives","ETHF0:USTF0",1672999977734,3.2153262,1248.1,1248.0,6.81831969]
["bitfinex-derivatives","ETHF0:USTF0",1672999979633,3.2153262,1248.1,1248.0,3.82286381]
["bitfinex-derivatives","ETHF0:USTF0",1672999979835,3.2153262,1248.1,1248.0,6.81831969]
["bitfinex-derivatives","ETHF0:USTF0",1672999982684,0.0075262,1248.1,1248.0,6.81831969]
["bitfinex-derivatives","ETHF0:USTF0",1672999983416,0.0075262,1248.1,1248.0,3.82286381]
["bitfinex-derivatives","ETHF0:USTF0",1672999989933,3.2153262,1248.1,1248.0,3.82286381]
["bitfinex-derivatives","ETHF0:USTF0",1672999990993,0.0075262,1248.1,1248.0,3.82286381]
["bitfinex-derivatives","ETHF0:USTF0",1672999991201,3.2153262,1248.1,1248.0,3.82286381]
["bitfinex-derivatives","ETHF0:USTF0",1672999993308,6.21638144,1248.1,1248.0,2.40251701]
["bitfinex-derivatives","ETHF0:USTF0",1672999993931,3.00858144,1248.1,1248.0,2.40251701]
["bitfinex-derivatives","ETHF0:USTF0",1672999994129,6.21638144,1248.1,1248.0,2.40251701]
["bitfinex-derivatives","ETHF0:USTF0",1672999994555,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999994774,6.21638144,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999994984,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999995931,0.0075262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999996141,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999996337,0.0075262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999996555,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999998769,0.0075262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999998970,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999999717,0.0075262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1672999999917,3.2153262,1248.1,1248.0,3.82287094]
["bitfinex-derivatives","ETHF0:USTF0",1673000000124,3.2153262,1248.1,1248.0,3.82249543]
["bitfinex-derivatives","ETHF0:USTF0",1673000003084,6.21638144,1248.1,1248.0,3.82249543]
["bitfinex-derivatives","ETHF0:USTF0",1673000004437,3.2153262,1248.1,1248.0,3.82249543]
["bitfinex-derivatives","ETHF0:USTF0",1673000004656,3.2153262,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000004868,3.2153262,1248.1,1248.0,5.39788726]
["bitfinex-derivatives","ETHF0:USTF0",1673000005083,3.2153262,1248.1,1248.0,6.81824119]
["bitfinex-derivatives","ETHF0:USTF0",1673000005817,3.2153262,1248.1,1248.0,3.82278531]
["bitfinex-derivatives","ETHF0:USTF0",1673000006552,0.0075262,1248.1,1248.0,3.82278531]
["bitfinex-derivatives","ETHF0:USTF0",1673000007070,0.0075262,1248.1,1248.0,6.81824119]
["bitfinex-derivatives","ETHF0:USTF0",1673000009073,3.00858144,1248.1,1248.0,6.81824119]
["bitfinex-derivatives","ETHF0:USTF0",1673000011386,3.00858144,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000012756,3.00858144,1248.1,1248.0,5.39959066]
["bitfinex-derivatives","ETHF0:USTF0",1673000013065,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000013805,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000014218,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000014434,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000014639,3.00858144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000014963,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000015164,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000019167,3.00858144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000019689,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000020213,3.00858144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000020427,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000020734,3.00858144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000020948,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000022312,3.00858144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000024205,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000025150,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000027779,6.21638144,1248.1,1248.0,3.82448871]
["bitfinex-derivatives","ETHF0:USTF0",1673000027982,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000028402,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000028932,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000029560,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000029767,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000029982,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000030190,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000032399,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000032612,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000032928,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000033131,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000034710,3.00858144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000034924,6.21638144,1248.1,1248.0,6.81994459]
["bitfinex-derivatives","ETHF0:USTF0",1673000037125,6.21638144,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000037873,3.00858144,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000038813,3.00858144,1248.1,1248.0,6.81977511]
["bitfinex-derivatives","ETHF0:USTF0",1673000039127,3.00858144,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000042496,0.0075262,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000042800,0.0075262,1248.1,1248.0,2.99545588]
["bitfinex-derivatives","ETHF0:USTF0",1673000043119,0.0075262,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000046367,3.00858144,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000047746,0.0075262,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000055839,0.00471831,1248.1,1248.0,4.41580981]
["bitfinex-derivatives","ETHF0:USTF0",1673000056788,0.00471831,1248.1,1248.0,1.42035393]
["bitfinex-derivatives","ETHF0:USTF0",1673000057198,0.00471831,1248.1,1248.0,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673000057412,0.00471831,1248.1,1248.0,4.42416784]
["bitfinex-derivatives","ETHF0:USTF0",1673000060040,3.00577355,1248.1,1248.0,3.82328055]
["bitfinex-derivatives","ETHF0:USTF0",1673000060362,3.00577355,1248.1,1248.0,2.40292662]
["bitfinex-derivatives","ETHF0:USTF0",1673000060563,3.00577355,1248.1,1248.0,4.20519537]
["bitfinex-derivatives","ETHF0:USTF0",1673000061300,3.00577355,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000062357,6.21357355,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000063202,6.20885524,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000063728,3.00105524,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000064469,6.20885524,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000065408,3.00105524,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000065943,6.20885524,1248.1,1248.0,5.62554189]
["bitfinex-derivatives","ETHF0:USTF0",1673000066987,6.20885524,1248.1,1248.0,8.6293558]
["bitfinex-derivatives","ETHF0:USTF0",1673000067194,3.00105524,1248.1,1248.0,8.6293558]
["bitfinex-derivatives","ETHF0:USTF0",1673000067513,6.20885524,1248.1,1248.0,8.6293558]
["bitfinex-derivatives","ETHF0:USTF0",1673000068983,3.2078,1248.1,1248.0,8.6293558]
["bitfinex-derivatives","ETHF0:USTF0",1673000069406,3.2078,1248.1,1248.0,6.22642918]
["bitfinex-derivatives","ETHF0:USTF0",1673000070877,3.2078,1248.1,1248.0,8.62956576]
["bitfinex-derivatives","ETHF0:USTF0",1673000071191,3.2078,1248.1,1248.0,8.62953467]
["bitfinex-derivatives","ETHF0:USTF0",1673000071818,3.2078,1248.1,1248.0,6.22639809]
["bitfinex-derivatives","ETHF0:USTF0",1673000072029,3.00105524,1248.2,1248.0,6.22639809]
["bitfinex-derivatives","ETHF0:USTF0",1673000072344,6.20885524,1248.2,1248.1,4.20547711]
["bitfinex-derivatives","ETHF0:USTF0",1673000072872,3.00105524,1248.2,1248.1,4.20547711]
["bitfinex-derivatives","ETHF0:USTF0",1673000073084,6.20885524,1248.2,1248.1,4.20547711]
["bitfinex-derivatives","ETHF0:USTF0",1673000073719,3.00105524,1248.2,1248.1,4.20547711]
["bitfinex-derivatives","ETHF0:USTF0",1673000074138,6.20885524,1248.2,1248.1,4.20547711]
["bitfinex-derivatives","ETHF0:USTF0",1673000074873,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000076346,3.00105524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000076664,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000081481,3.00105524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000081692,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000081915,3.00105524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000082118,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000083176,6.20885524,1248.2,1248.1,3.82339904]
["bitfinex-derivatives","ETHF0:USTF0",1673000083491,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000084436,3.00105524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000084970,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000086542,3.00105524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000086859,6.20885524,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000087073,3.2078,1248.2,1248.1,4.20563838]
["bitfinex-derivatives","ETHF0:USTF0",1673000087381,3.2078,1248.2,1248.1,1.8025086]
["bitfinex-derivatives","ETHF0:USTF0",1673000088737,3.60583379,1248.3,1248.1,1.8025086]
["bitfinex-derivatives","ETHF0:USTF0",1673000088951,3.60583379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000089165,6.81363379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000089487,3.60583379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000089695,6.81363379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000090216,3.60583379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000090636,6.81363379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000091056,3.60583379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000091269,6.81363379,1248.3,1248.2,1.20166816]
["bitfinex-derivatives","ETHF0:USTF0",1673000091479,11.01898265,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000091689,6.81363379,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000091904,11.01898265,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000092115,6.81363379,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000093060,11.01898265,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000093280,6.81363379,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000094850,3.60583379,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000095268,3.2078,1248.2,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000095478,3.60583379,1248.3,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000095691,3.2078,1248.2,1248.1,3.00417676]
["bitfinex-derivatives","ETHF0:USTF0",1673000095893,3.2078,1248.2,1248.1,2.99982208]
["bitfinex-derivatives","ETHF0:USTF0",1673000097062,3.60583379,1248.3,1248.1,2.99982208]
["bitfinex-derivatives","ETHF0:USTF0",1673000097375,3.2078,1248.2,1248.1,2.99982208]
["bitfinex-derivatives","ETHF0:USTF0",1673000098525,6.21080819,1248.2,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000098843,6.21080819,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000100213,3.2078,1248.2,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000102734,6.21118618,1248.2,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000103047,3.2078,1248.2,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000103574,3.60583379,1248.3,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000103771,3.2078,1248.2,1248.1,1.79815392]
["bitfinex-derivatives","ETHF0:USTF0",1673000104307,6.21149718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000104932,3.00369718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000105468,6.21149718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000106092,3.00369718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000106622,6.21149718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000107461,3.00369718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000107883,6.21149718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000108203,3.00369718,1248.2,1248.1,4.2012837]
["bitfinex-derivatives","ETHF0:USTF0",1673000108515,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000109255,6.21149718,1248.2,1248.1,3.82339192]
["bitfinex-derivatives","ETHF0:USTF0",1673000109466,6.21149718,1248.2,1248.1,3.82339214]
["bitfinex-derivatives","ETHF0:USTF0",1673000110193,6.21149718,1248.2,1248.1,6.82720605]
["bitfinex-derivatives","ETHF0:USTF0",1673000110405,6.21149718,1248.2,1248.1,3.82339214]
["bitfinex-derivatives","ETHF0:USTF0",1673000111670,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000111986,6.21149718,1248.2,1248.1,3.82337815]
["bitfinex-derivatives","ETHF0:USTF0",1673000112197,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000113775,6.21149718,1248.2,1248.1,3.82338078]
["bitfinex-derivatives","ETHF0:USTF0",1673000114090,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000114497,3.00369718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000114711,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000114929,3.00369718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000115139,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000115350,3.00369718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000115982,6.21149718,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000119462,3.2078,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000119876,3.2078,1248.2,1248.1,3.82336821]
["bitfinex-derivatives","ETHF0:USTF0",1673000122191,3.2078,1248.2,1248.1,6.82718212]
["bitfinex-derivatives","ETHF0:USTF0",1673000122814,3.2078,1248.2,1248.1,3.82336821]
["bitfinex-derivatives","ETHF0:USTF0",1673000124176,3.2078,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000124918,3.2078,1248.2,1248.0,7.20921244]
["bitfinex-derivatives","ETHF0:USTF0",1673000125550,3.2078,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000126916,7.81118265,1248.4,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000127124,7.81118265,1248.4,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000127336,3.2078,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000131972,7.81118265,1248.4,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000132493,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000132911,3.2078,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000133545,3.60583379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000134069,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000135118,6.81363379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000135327,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000136175,3.60583379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000136802,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000138802,3.60583379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000139327,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000139539,3.60583379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000139741,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000143007,3.60583379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000143219,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000145522,6.81363379,1248.3,1248.0,4.20539853]
["bitfinex-derivatives","ETHF0:USTF0",1673000145523,6.81363379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000145951,6.81363379,1248.3,1248.2,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000146580,6.81363379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000147418,3.60583379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000147633,3.2078,1248.2,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000149523,3.60583379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000150256,3.2078,1248.2,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000150880,3.60583379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000151092,3.2078,1248.2,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000154050,3.60583379,1248.3,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000154358,3.2078,1248.2,1248.1,1.20112557]
["bitfinex-derivatives","ETHF0:USTF0",1673000155836,3.2078,1248.2,1248.1,3.00308663]
["bitfinex-derivatives","ETHF0:USTF0",1673000157627,3.2078,1248.2,1248.1,1.80196106]
["bitfinex-derivatives","ETHF0:USTF0",1673000157833,3.60583379,1248.3,1248.1,1.80196106]
["bitfinex-derivatives","ETHF0:USTF0",1673000158144,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000158355,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000159092,6.81363379,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000159294,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000163187,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000163619,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000165402,6.81363379,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000165614,11.01898265,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000165820,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000166347,11.01898265,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000166560,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000167402,11.01898265,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000167717,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000167928,7.81118265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000168141,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000168871,7.81118265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000169081,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000171394,7.81118265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000171709,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000172134,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000173076,11.01898265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000173494,7.81118265,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000173813,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000176554,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000176762,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000177601,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000177816,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000180964,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000181175,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000182327,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000182547,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000184858,6.81363379,1248.3,1248.2,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000186222,3.60583379,1248.3,1248.2,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000186436,6.81363379,1248.3,1248.2,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000186638,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000188001,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000188537,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000189496,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000189911,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000191609,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000191817,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000196230,3.60583379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000196548,6.81363379,1248.3,1248.2,1.20129982]
["bitfinex-derivatives","ETHF0:USTF0",1673000198648,11.01898265,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000198973,11.01817504,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000199822,7.81037504,1248.3,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000200027,3.2078,1248.2,1248.1,3.00326088]
["bitfinex-derivatives","ETHF0:USTF0",1673000200723,3.2078,1248.2,1248.1,3.00378211]
["bitfinex-derivatives","ETHF0:USTF0",1673000202862,3.2078,1248.2,1248.1,1.80196106]
["bitfinex-derivatives","ETHF0:USTF0",1673000204742,3.60502618,1248.3,1248.1,1.80196106]
["bitfinex-derivatives","ETHF0:USTF0",1673000204945,3.60502618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000205363,6.81282618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000206090,3.60502618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000206310,6.81282618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000215440,3.60502618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000215752,6.81282618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000216280,3.60502618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000216599,6.81282618,1248.3,1248.2,1.20176934]
["bitfinex-derivatives","ETHF0:USTF0",1673000216801,6.81282618,1248.3,1248.0,4.41908808]
["bitfinex-derivatives","ETHF0:USTF0",1673000217117,6.81282618,1248.1,1248.0,4.41908808]
["bitfinex-derivatives","ETHF0:USTF0",1673000217329,3.2078,1248.1,1248.0,2.61712702]
["bitfinex-derivatives","ETHF0:USTF0",1673000218380,3.2078,1248.1,1248.0,5.2438232]
["bitfinex-derivatives","ETHF0:USTF0",1673000222164,3.60502618,1248.3,1248.0,5.2438232]
["bitfinex-derivatives","ETHF0:USTF0",1673000222373,3.2078,1248.1,1248.0,3.8234745]
["bitfinex-derivatives","ETHF0:USTF0",1673000222685,3.2078,1248.1,1248.0,5.24380956]
["bitfinex-derivatives","ETHF0:USTF0",1673000223737,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000223951,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000224360,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000224896,6.81282618,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000225106,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000226368,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000230046,3.60502618,1248.2,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000230467,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000231730,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000232143,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000236031,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000236241,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000237613,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000238454,3.60502618,1248.2,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000238765,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000240028,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000240661,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000240974,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000241923,3.20081308,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000242123,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000242874,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000243188,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000243715,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000244021,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000244447,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000244869,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000245078,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000251692,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000251907,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000252853,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000253067,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000253796,3.60502618,1248.2,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000254009,3.2078,1248.1,1248.0,1.42034472]
["bitfinex-derivatives","ETHF0:USTF0",1673000254952,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000256109,3.60502618,1248.2,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000256316,3.2078,1248.1,1248.0,3.22236062]
["bitfinex-derivatives","ETHF0:USTF0",1673000257053,3.2078,1248.1,1248.0,5.62530276]
["bitfinex-derivatives","ETHF0:USTF0",1673000257263,3.2078,1248.1,1248.0,5.24383339]
["bitfinex-derivatives","ETHF0:USTF0",1673000257464,3.2078,1248.1,1248.0,5.62527765]
["bitfinex-derivatives","ETHF0:USTF0",1673000258208,3.2078,1248.1,1248.0,3.8234745]
["bitfinex-derivatives","ETHF0:USTF0",1673000258525,3.2078,1248.1,1248.0,5.62517066]
["bitfinex-derivatives","ETHF0:USTF0",1673000259690,3.2078,1248.1,1248.0,4.20482594]
["bitfinex-derivatives","ETHF0:USTF0",1673000261052,7.81037504,1248.3,1248.0,4.20482594]
["bitfinex-derivatives","ETHF0:USTF0",1673000261263,3.2078,1248.1,1248.0,4.20482594]
["bitfinex-derivatives","ETHF0:USTF0",1673000262631,3.2078,1248.1,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000263469,3.2078,1248.1,1248.0,4.20532464]
["bitfinex-derivatives","ETHF0:USTF0",1673000263995,3.2078,1248.1,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000265046,3.2078,1248.1,1248.0,4.20527015]
["bitfinex-derivatives","ETHF0:USTF0",1673000265887,3.2078,1248.1,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000266097,3.2078,1248.1,1248.0,4.2051755]
["bitfinex-derivatives","ETHF0:USTF0",1673000266307,3.2078,1248.1,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000267777,3.2078,1248.1,1248.0,4.20512425]
["bitfinex-derivatives","ETHF0:USTF0",1673000270200,7.81037504,1248.3,1248.0,4.20512425]
["bitfinex-derivatives","ETHF0:USTF0",1673000270831,3.2078,1248.1,1248.0,4.20512425]
["bitfinex-derivatives","ETHF0:USTF0",1673000273775,3.2078,1248.1,1248.0,1.80199447]
["bitfinex-derivatives","ETHF0:USTF0",1673000274717,3.60502618,1248.2,1248.0,1.80199447]
["bitfinex-derivatives","ETHF0:USTF0",1673000275032,3.2078,1248.1,1248.0,1.80199447]
["bitfinex-derivatives","ETHF0:USTF0",1673000277243,7.81037504,1248.3,1248.0,1.80199447]
["bitfinex-derivatives","ETHF0:USTF0",1673000277443,3.2078,1248.1,1248.0,1.80199447]
["bitfinex-derivatives","ETHF0:USTF0",1673000279130,4.20534886,1248.3,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000279131,6.81282618,1248.3,1248.0,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000279444,3.2078,1248.3,1248.2,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000280497,3.2078,1248.3,1248.1,4.20442877]
["bitfinex-derivatives","ETHF0:USTF0",1673000282072,3.2078,1248.3,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000282282,3.2078,1248.3,1248.1,4.20442877]
["bitfinex-derivatives","ETHF0:USTF0",1673000283760,3.2078,1248.3,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000287758,3.60502618,1248.4,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000287971,3.2078,1248.2,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000288900,3.60502618,1248.4,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000289112,3.2078,1248.2,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000290278,3.60502618,1248.4,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000290493,3.2078,1248.2,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000294382,3.60502618,1248.4,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000294590,3.2078,1248.2,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000294906,3.60502618,1248.4,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000295116,3.2078,1248.2,1248.1,1.80129899]
["bitfinex-derivatives","ETHF0:USTF0",1673000296168,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000297317,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000298584,3.60502618,1248.4,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000298795,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000302268,7.81037504,1248.4,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000302792,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000305316,7.81037504,1248.4,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000305626,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000307519,3.60502618,1248.3,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000307723,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000308574,3.60502618,1248.3,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000308987,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000309625,3.60502618,1248.3,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000309827,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000310252,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000310463,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000310881,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000311724,7.81037504,1248.4,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000312135,7.81037504,1248.4,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000312462,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000313293,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000313938,7.81037504,1248.4,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000314131,3.2078,1248.2,1248.1,1.8006225]
["bitfinex-derivatives","ETHF0:USTF0",1673000314558,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000314872,7.81037504,1248.4,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000315080,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000315718,7.81037504,1248.4,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000315925,3.2078,1248.2,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000317821,7.81037504,1248.4,1248.1,4.20375228]
["bitfinex-derivatives","ETHF0:USTF0",1673000318032,3.2078,1248.2,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000318242,3.60502618,1248.3,1248.1,2.40312978]
["bitfinex-derivatives","ETHF0:USTF0",1673000318452,3.60502618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000318658,6.81282618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000319074,3.60502618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000319284,6.81282618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000320132,3.60502618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000320445,6.81282618,1248.3,1248.2,1.80258167]
["bitfinex-derivatives","ETHF0:USTF0",1673000321908,20.07437755,1248.5,1248.2,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673000322121,6.49237755,1248.5,1248.3,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000322440,6.49237755,1248.5,1248.2,6.82665317]
["bitfinex-derivatives","ETHF0:USTF0",1673000322757,6.49237755,1248.5,1248.3,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000323386,6.49237755,1248.5,1248.2,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000323587,6.49237755,1248.5,1248.2,3.8227972]
["bitfinex-derivatives","ETHF0:USTF0",1673000324222,3.2078,1248.5,1248.2,6.82661111]
["bitfinex-derivatives","ETHF0:USTF0",1673000324964,3.2078,1248.5,1248.2,5.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000325175,3.2078,1248.5,1248.2,6.8265825]
["bitfinex-derivatives","ETHF0:USTF0",1673000325389,3.2078,1248.5,1248.2,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000325596,3.2078,1248.5,1248.2,3.82277367]
["bitfinex-derivatives","ETHF0:USTF0",1673000326326,3.2078,1248.5,1248.2,6.82658758]
["bitfinex-derivatives","ETHF0:USTF0",1673000326741,3.2078,1248.5,1248.2,5.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000327165,3.2078,1248.5,1248.2,6.82655299]
["bitfinex-derivatives","ETHF0:USTF0",1673000327592,3.2078,1248.5,1248.2,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000327799,3.2078,1248.5,1248.2,3.82274064]
["bitfinex-derivatives","ETHF0:USTF0",1673000329276,3.2078,1248.5,1248.2,11.84174064]
["bitfinex-derivatives","ETHF0:USTF0",1673000329486,3.2078,1248.5,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000330217,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000330426,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000330638,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000332539,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000332747,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000333064,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000333267,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000334846,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000335163,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000336213,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000336426,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000336739,4.20534886,1248.7,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000336950,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000337153,7.80246264,1248.7,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000337358,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000338001,7.80246264,1248.7,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000338316,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000341363,3.59711378,1248.6,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000341888,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000343991,3.59711378,1248.6,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000344403,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000346197,3.59711378,1248.6,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000346407,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000348714,3.59711378,1248.6,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000348927,3.2078,1248.4,1248.3,1.19878144]
["bitfinex-derivatives","ETHF0:USTF0",1673000349660,3.2078,1248.4,1248.2,10.42169959]
["bitfinex-derivatives","ETHF0:USTF0",1673000349661,3.2078,1248.4,1248.2,13.4255135]
["bitfinex-derivatives","ETHF0:USTF0",1673000350710,7.80246264,1248.7,1248.2,13.4255135]
["bitfinex-derivatives","ETHF0:USTF0",1673000350916,3.2078,1248.5,1248.4,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1673000351338,7.80246264,1248.7,1248.4,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1673000351551,3.59711378,1248.7,1248.4,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1673000351765,7.80246264,1248.7,1248.4,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1673000352919,3.2078,1248.5,1248.4,1.19901144]
["bitfinex-derivatives","ETHF0:USTF0",1673000353544,3.2078,1248.7,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000353760,3.2078,1248.7,1248.6,1.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000354386,3.2078,1248.7,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000357654,3.59711378,1248.8,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000357863,3.2078,1248.6,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000359435,7.80246264,1248.9,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000359648,3.2078,1248.6,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000360914,6.80491378,1248.8,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000361125,3.2078,1248.8,1248.6,1.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000365541,3.2078,1248.8,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000366588,3.2078,1248.6,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000366801,3.2078,1248.6,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673000367013,3.2078,1248.6,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000369627,3.59711378,1248.8,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000369952,3.2078,1248.6,1248.5,6.19877402]
["bitfinex-derivatives","ETHF0:USTF0",1673000370370,3.2078,1248.8,1248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673000370584,3.2078,1248.8,1248.5,6.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000371634,3.2078,1248.7,1248.5,6.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000372790,3.2078,1248.7,1248.6,1.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000373105,3.2078,1248.7,1248.5,6.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000375621,3.2078,1248.7,1248.4,1.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000375827,3.2078,1248.5,1248.4,1.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000376038,3.2078,1248.5,1248.3,1.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000377510,3.2078,1248.5,1248.4,1.198214]
["bitfinex-derivatives","ETHF0:USTF0",1673000381830,3.2078,1248.5,1248.4,2.9964039]
["bitfinex-derivatives","ETHF0:USTF0",1673000383402,3.2078,1248.5,1248.4,2.99708532]
["bitfinex-derivatives","ETHF0:USTF0",1673000384560,3.2078,1248.5,1248.4,1.7981899]
["bitfinex-derivatives","ETHF0:USTF0",1673000388347,3.2078,1248.5,1248.4,1.79129197]
["bitfinex-derivatives","ETHF0:USTF0",1673000389811,3.2078,1248.5,1248.4,4.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1673000390548,3.59711378,1248.7,1248.4,4.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1673000390760,3.2078,1248.5,1248.4,4.19399156]
["bitfinex-derivatives","ETHF0:USTF0",1673000392550,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000393182,3.2078,1248.5,1248.3,18.4255135]
["bitfinex-derivatives","ETHF0:USTF0",1673000393382,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000394336,3.2078,1248.5,1248.3,18.4255135]
["bitfinex-derivatives","ETHF0:USTF0",1673000397176,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000403269,3.59711378,1248.7,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000403467,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000406525,3.2078,1248.5,1248.4,3.82256714]
["bitfinex-derivatives","ETHF0:USTF0",1673000407261,3.2078,1248.5,1248.4,11.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1673000407472,3.2078,1248.5,1248.4,14.84538105]
["bitfinex-derivatives","ETHF0:USTF0",1673000407683,3.2078,1248.5,1248.4,11.84156714]
["bitfinex-derivatives","ETHF0:USTF0",1673000408208,3.2078,1248.5,1248.4,14.84538105]
["bitfinex-derivatives","ETHF0:USTF0",1673000408622,3.2078,1248.6,1248.4,14.84538105]
["bitfinex-derivatives","ETHF0:USTF0",1673000408941,3.2078,1248.6,1248.4,13.4255135]
["bitfinex-derivatives","ETHF0:USTF0",1673000409253,6.80491378,1248.8,1248.5,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000409470,3.2078,1248.7,1248.6,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000418404,6.80491378,1248.7,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000421870,3.59711378,1248.7,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000422078,3.2078,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000428812,3.59711378,1248.7,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000429013,3.2078,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000430386,3.20227026,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000430590,6.79938404,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000430800,6.79938404,1248.6,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000436064,6.79938404,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000436373,3.20227026,1248.6,1248.5,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000436586,3.20227026,1248.6,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000437107,7.80246264,1248.7,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000437325,3.2078,1248.5,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000438577,7.80246264,1248.7,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000438898,3.2078,1248.5,1248.4,1.20011394]
["bitfinex-derivatives","ETHF0:USTF0",1673000442051,3.2078,1248.5,1248.3,10.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000442262,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000442787,3.2078,1248.5,1248.4,3.82257376]
["bitfinex-derivatives","ETHF0:USTF0",1673000442997,3.2078,1248.5,1248.4,3.82256247]
["bitfinex-derivatives","ETHF0:USTF0",1673000443732,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000445200,3.2078,1248.5,1248.3,10.50380069]
["bitfinex-derivatives","ETHF0:USTF0",1673000445621,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000446465,3.2078,1248.5,1248.3,10.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000447834,3.59711378,1248.7,1248.3,10.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000448149,3.59711378,1248.7,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000448358,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000450770,3.2078,1248.6,1248.5,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000450985,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000453504,3.2078,1248.6,1248.5,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000454354,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000454555,3.2078,1248.6,1248.5,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000454874,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000455712,7.80246264,1248.7,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000455923,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000456133,7.80246264,1248.7,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000456348,3.2078,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000456871,6.80491378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000458768,3.59711378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000458976,6.80491378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000460130,6.80491378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000461813,3.59711378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000462023,6.80491378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000463174,3.59711378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000463380,6.80491378,1248.6,1248.5,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000463804,6.80491378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000465486,6.80491378,1248.6,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000465701,6.80491378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000466855,6.80491378,1248.6,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000467068,11.01026264,1248.6,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000467798,3.2078,1248.5,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000470638,6.80491378,1248.5,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000470843,3.2078,1248.5,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000477893,3.59711378,1248.6,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000478105,3.2078,1248.5,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000479048,3.59711378,1248.6,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000479250,3.2078,1248.5,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000480414,3.59711378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000480620,3.2078,1248.5,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000480828,3.59711378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000481141,3.2078,1248.5,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000481782,3.2078,1248.5,1248.4,1.19982775]
["bitfinex-derivatives","ETHF0:USTF0",1673000482305,3.2078,1248.5,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000483875,3.59711378,1248.6,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000484090,3.2078,1248.5,1248.4,2.99956569]
["bitfinex-derivatives","ETHF0:USTF0",1673000486405,3.2078,1248.5,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000491983,3.59711378,1248.6,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000492298,3.59711378,1248.6,1248.5,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000492500,6.80491378,1248.6,1248.5,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000499655,3.59711378,1248.6,1248.5,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000499866,6.80491378,1248.6,1248.5,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000500073,6.80491378,1248.6,1248.4,3.00055411]
["bitfinex-derivatives","ETHF0:USTF0",1673000501865,6.80491378,1248.6,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000501866,11.01026264,1248.6,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000502075,3.59711378,1248.5,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000502288,11.01026264,1248.6,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000502808,6.80491378,1248.6,1248.4,3.00055411]
["bitfinex-derivatives","ETHF0:USTF0",1673000503024,11.01026264,1248.6,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000503232,3.59711378,1248.5,1248.4,1.20081617]
["bitfinex-derivatives","ETHF0:USTF0",1673000504077,6.80491378,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000504493,3.2078,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000504704,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000505756,3.2078,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000505961,6.80491378,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000511860,3.59711378,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000512056,6.80491378,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000514908,3.2078,1248.5,1248.4,1.19569965]
["bitfinex-derivatives","ETHF0:USTF0",1673000516377,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000521841,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000522053,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000523525,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000523727,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000524044,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000524255,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000525094,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000525308,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000525941,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000526361,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000530242,3.59711378,1248.6,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000530456,3.2078,1248.5,1248.4,2.99543759]
["bitfinex-derivatives","ETHF0:USTF0",1673000530875,3.2078,1248.5,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000532034,3.59711378,1248.6,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000532448,3.2078,1248.5,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000532980,3.59711378,1248.6,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000533182,3.2078,1248.5,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000533821,3.59711378,1248.6,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000534132,3.2078,1248.5,1248.4,1.79973794]
["bitfinex-derivatives","ETHF0:USTF0",1673000534545,3.2078,1248.5,1248.4,4.20243753]
["bitfinex-derivatives","ETHF0:USTF0",1673000534757,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000536137,3.59711378,1248.7,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000536348,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000537184,3.59711378,1248.7,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000537396,3.59711378,1248.7,1248.5,1.80121123]
["bitfinex-derivatives","ETHF0:USTF0",1673000537706,3.2078,1248.6,1248.5,1.80121123]
["bitfinex-derivatives","ETHF0:USTF0",1673000545385,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000545917,3.2078,1248.6,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000546761,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000547074,3.2078,1248.6,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000547283,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000547498,3.2078,1248.5,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000548863,3.2078,1248.6,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000549390,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000549705,3.2078,1248.6,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000551074,3.2078,1248.6,1248.4,1.80121123]
["bitfinex-derivatives","ETHF0:USTF0",1673000552126,3.2078,1248.6,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000552333,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000552544,3.2078,1248.5,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000553709,3.59711378,1248.7,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000554017,3.2078,1248.5,1248.4,4.20391082]
["bitfinex-derivatives","ETHF0:USTF0",1673000554231,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000554758,3.2078,1248.5,1248.4,5.4065135]
["bitfinex-derivatives","ETHF0:USTF0",1673000555384,3.2078,1248.5,1248.4,3.82264679]
["bitfinex-derivatives","ETHF0:USTF0",1673000555908,3.2078,1248.6,1248.4,3.82264679]
["bitfinex-derivatives","ETHF0:USTF0",1673000556121,3.2078,1248.6,1248.5,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000557810,15.82146264,1248.8,1248.5,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000558023,3.2078,1248.6,1248.5,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000559490,15.82146264,1248.8,1248.5,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000559699,3.2078,1248.6,1248.5,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000560334,3.2078,1248.6,1248.4,4.20202582]
["bitfinex-derivatives","ETHF0:USTF0",1673000561391,3.2078,1248.6,1248.4,1.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1673000562232,3.2078,1248.6,1248.4,4.20202582]
["bitfinex-derivatives","ETHF0:USTF0",1673000563073,3.59711378,1248.7,1248.4,4.20202582]
["bitfinex-derivatives","ETHF0:USTF0",1673000563280,3.2078,1248.5,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000566571,3.59711378,1248.7,1248.4,2.40269959]
["bitfinex-derivatives","ETHF0:USTF0",1673000566870,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000567093,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000569822,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000570345,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000578444,7.80246264,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000578660,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000580438,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000580644,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000581804,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000582013,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000583693,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000583910,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000584325,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000584534,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000585172,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000585378,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000585590,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000586108,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000586320,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000586532,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000588839,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000589054,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000592614,7.80246264,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000593029,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000593770,3.59711378,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000593982,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000594716,7.80246264,1248.7,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000594929,3.2078,1248.6,1248.5,1.79875605]
["bitfinex-derivatives","ETHF0:USTF0",1673000599442,3.2078,1248.6,1248.5,2.39863805]
["bitfinex-derivatives","ETHF0:USTF0",1673000601761,3.2078,1248.6,1248.5,4.19799973]
["bitfinex-derivatives","ETHF0:USTF0",1673000603852,3.59711378,1248.7,1248.5,4.19799973]
["bitfinex-derivatives","ETHF0:USTF0",1673000604060,3.2078,1248.6,1248.5,4.19799973]
["bitfinex-derivatives","ETHF0:USTF0",1673000604270,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000605334,3.59711378,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000605537,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000612897,3.59711378,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000613111,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000616789,3.59711378,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000617102,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000619301,3.59711378,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000619517,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000621830,6.80491378,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000623620,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000627089,3.59711378,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000627289,3.59711378,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000627500,6.80491378,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000633499,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000635494,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000636017,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000636649,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000637171,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000637909,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000638120,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000641055,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000647892,7.79777251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000648106,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000649363,7.79777251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000649676,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000650096,7.79777251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000650410,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000653673,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000654195,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000654407,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000654617,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000654937,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000655568,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000655981,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000656830,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000657141,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000657559,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000657773,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000658085,3.59242365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000658509,6.80022365,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000658920,11.00557251,1248.7,1248.6,1.19894578]
["bitfinex-derivatives","ETHF0:USTF0",1673000661551,11.00557251,1248.7,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000661760,3.59242365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000662503,6.80022365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000662921,3.59242365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000663133,6.80022365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000666185,3.59242365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000666390,6.80022365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000667861,3.59242365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000668067,6.80022365,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000668806,3.2078,1248.6,1248.5,2.99830746]
["bitfinex-derivatives","ETHF0:USTF0",1673000669222,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000669432,3.2078,1248.6,1248.5,2.99853565]
["bitfinex-derivatives","ETHF0:USTF0",1673000669640,7.79777251,1248.7,1248.5,2.99853565]
["bitfinex-derivatives","ETHF0:USTF0",1673000670160,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000670902,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000671118,7.79777251,1248.7,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000671431,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000671850,6.80022365,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000673846,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000674272,6.80022365,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000674470,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000674681,7.79777251,1248.7,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000674887,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000675425,7.79777251,1248.7,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000675637,3.2078,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000676370,6.80022365,1248.6,1248.5,2.99852199]
["bitfinex-derivatives","ETHF0:USTF0",1673000676896,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000677523,3.2078,1248.6,1248.5,2.99840746]
["bitfinex-derivatives","ETHF0:USTF0",1673000677729,3.2078,1248.6,1248.5,2.99839216]
["bitfinex-derivatives","ETHF0:USTF0",1673000678149,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000680362,7.79777251,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000680574,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000681518,7.79777251,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000681731,7.79777251,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000681937,11.00557251,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000682255,7.79777251,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000682573,11.00557251,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000683411,7.41314886,1248.7,1248.5,2.99846632]
["bitfinex-derivatives","ETHF0:USTF0",1673000683618,11.01817346,1248.7,1248.5,2.99846632]
["bitfinex-derivatives","ETHF0:USTF0",1673000683932,11.01817346,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000684352,7.81037346,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000684559,11.01817346,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000689504,7.81037346,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000689815,11.01817346,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000692760,6.8128246,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000693072,6.8128246,1248.7,1248.6,2.99846632]
["bitfinex-derivatives","ETHF0:USTF0",1673000694234,6.8128246,1248.7,1248.6,1.19910464]
["bitfinex-derivatives","ETHF0:USTF0",1673000697807,6.8128246,1248.7,1248.6,1.19578772]
["bitfinex-derivatives","ETHF0:USTF0",1673000701803,3.6050246,1248.7,1248.6,1.19578772]
["bitfinex-derivatives","ETHF0:USTF0",1673000702006,6.8128246,1248.7,1248.6,1.19578772]
["bitfinex-derivatives","ETHF0:USTF0",1673000704116,6.8128246,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000704642,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000708643,6.8128246,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000708956,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000713157,7.81037346,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000713374,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000714214,3.6050246,1248.7,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000714424,3.2078,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000723362,6.8128246,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000725808,3.6050246,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000726017,6.8128246,1248.6,1248.5,1.79936168]
["bitfinex-derivatives","ETHF0:USTF0",1673000726240,6.8128246,1248.6,1248.4,4.19725808]
["bitfinex-derivatives","ETHF0:USTF0",1673000726545,3.2078,1248.5,1248.4,4.19725808]
["bitfinex-derivatives","ETHF0:USTF0",1673000726747,3.2078,1248.5,1248.4,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000728015,3.2078,1248.5,1248.4,4.19577616]
["bitfinex-derivatives","ETHF0:USTF0",1673000728439,3.2078,1248.5,1248.4,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000730320,7.81037346,1248.7,1248.4,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000730532,3.2078,1248.5,1248.4,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000732432,3.2078,1248.5,1248.4,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000736530,3.2078,1248.5,1248.4,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000743340,6.8128246,1248.5,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000743655,6.8128246,1248.5,1248.3,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000743872,3.2078,1248.5,1248.3,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000744922,3.2078,1248.5,1248.4,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000745137,7.81037346,1248.6,1248.4,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000745447,3.2078,1248.5,1248.3,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000745969,3.2078,1248.5,1248.4,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000746178,3.2078,1248.5,1248.3,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000748695,3.2078,1248.4,1248.3,4.19584089]
["bitfinex-derivatives","ETHF0:USTF0",1673000749223,3.2078,1248.4,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000750272,3.6050246,1248.6,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000750597,3.2078,1248.4,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000754899,7.81037346,1248.6,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000755212,3.2078,1248.4,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000756570,7.81037346,1248.6,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000756784,3.2078,1248.4,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000757830,7.81037346,1248.6,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000758044,3.2078,1248.4,1248.3,1.79794449]
["bitfinex-derivatives","ETHF0:USTF0",1673000765091,3.2078,1248.4,1248.3,1.79526975]
["bitfinex-derivatives","ETHF0:USTF0",1673000767507,3.2078,1248.4,1248.1,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000767723,3.6050246,1248.5,1248.1,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000767724,3.2078,1248.2,1248.1,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000767924,3.2078,1248.2,1248.1,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000768131,3.2078,1248.2,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000768346,3.2078,1248.2,1248.0,3.81822247]
["bitfinex-derivatives","ETHF0:USTF0",1673000769188,3.2078,1248.2,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000769814,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000770022,8.009,1248.3,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000770340,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000772761,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000774984,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000775291,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000775915,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000776234,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000776866,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000777070,8.009,1248.3,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000777280,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000778021,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000778862,8.009,1248.3,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000779068,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000779385,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000779915,3.20549831,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000780126,3.20549831,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000780443,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000780645,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000780962,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000781283,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000781593,8.009,1248.3,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000781802,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000782329,8.009,1248.3,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000783171,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000783796,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000786012,8.009,1248.3,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000786227,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000788434,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000791168,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000791585,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000792007,8.009,1248.3,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000792214,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000793174,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000793480,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000793692,8.009,1248.3,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000794007,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000794634,3.2078,1248.1,1247.9,7.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000795370,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000796318,8.009,1248.3,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000796532,3.2078,1248.1,1247.9,10.40171031]
["bitfinex-derivatives","ETHF0:USTF0",1673000798528,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000799579,8.009,1248.3,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000799790,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000801997,15.81937346,1248.4,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000802310,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000803152,15.81937346,1248.4,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000803355,3.2078,1248.1,1248.0,2.3978964]
["bitfinex-derivatives","ETHF0:USTF0",1673000803569,3.2078,1248.1,1248.0,3.81820366]
["bitfinex-derivatives","ETHF0:USTF0",1673000806195,3.6050246,1248.3,1248.0,3.81820366]
["bitfinex-derivatives","ETHF0:USTF0",1673000806404,3.2078,1248.1,1248.0,3.81820366]
["bitfinex-derivatives","ETHF0:USTF0",1673000806615,3.6050246,1248.3,1248.0,3.81820366]
["bitfinex-derivatives","ETHF0:USTF0",1673000806830,3.6050246,1248.3,1248.0,4.42412117]
["bitfinex-derivatives","ETHF0:USTF0",1673000807040,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000807464,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000807877,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000808085,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000808514,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000808830,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000809037,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000809248,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000810408,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000810618,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000811774,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000812398,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000813243,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000813660,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000814401,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000814716,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000815238,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000816290,3.2078,1248.2,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000817762,3.6050246,1248.3,1248.1,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000817972,3.6050246,1248.3,1248.2,1.20076323]
["bitfinex-derivatives","ETHF0:USTF0",1673000818184,6.8128246,1248.3,1248.2,1.20076323]
["bitfinex-derivatives","ETHF0:USTF0",1673000818710,14.8218246,1248.3,1248.1,1.08860621]
["bitfinex-derivatives","ETHF0:USTF0",1673000818913,15.81937346,1248.2,1248.1,1.08860621]
["bitfinex-derivatives","ETHF0:USTF0",1673000819124,11.6140246,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000819331,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000819866,3.2078,1248.0,1247.9,3.82204372]
["bitfinex-derivatives","ETHF0:USTF0",1673000820082,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000820705,11.6140246,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000820916,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000823864,11.6140246,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000824069,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000824595,11.6140246,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000824805,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000825648,11.6140246,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000825851,11.6140246,1248.2,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000826059,3.2078,1248.1,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000826796,11.6140246,1248.2,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000827215,3.2078,1248.1,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000829534,11.6140246,1248.2,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000829747,3.2078,1248.1,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000830794,3.2078,1248.1,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000831109,11.6140246,1248.2,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000831321,3.2078,1248.1,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000833002,3.2078,1248.1,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000833314,3.2078,1248.1,1248.0,1.80021113]
["bitfinex-derivatives","ETHF0:USTF0",1673000834056,3.2078,1248.1,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000836358,3.2078,1248.0,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000836667,11.6140246,1248.2,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000836881,3.2078,1248.0,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000837304,11.6140246,1248.2,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000838043,3.2078,1248.0,1247.9,4.20177344]
["bitfinex-derivatives","ETHF0:USTF0",1673000842356,3.2078,1248.0,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000844667,8.009,1248.2,1247.9,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000844976,8.009,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000845183,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000846132,8.009,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000846133,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000846345,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000847396,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000847612,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000850540,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000850753,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000852653,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000852861,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000853490,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000853700,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000854438,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000854642,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000855693,11.6140246,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000856435,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000857381,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000857807,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000858438,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000858853,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000860634,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000860848,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000861697,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000861906,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000862115,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000862540,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000863590,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000864116,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000864534,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000864852,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000865266,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000865479,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000865683,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000865893,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000866841,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000867261,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000868733,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000868946,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000870424,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000870636,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000870840,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000871257,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000871472,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000871784,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000871999,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000872737,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000873049,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000873886,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000874101,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000874415,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000874628,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000875680,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000876102,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000877153,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000877571,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000877779,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000879887,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000880089,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000880726,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000880936,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000881355,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000883454,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000883664,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000885561,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000885766,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000886085,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000886507,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000889555,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000891020,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000891449,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000891762,15.81937346,1248.2,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000891965,3.2078,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000892710,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000892908,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000893656,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000894281,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000894492,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000895126,3.6050246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000895438,6.8128246,1248.1,1248.0,1.79957925]
["bitfinex-derivatives","ETHF0:USTF0",1673000896063,3.6050246,1248.1,1248.0,1.79532833]
["bitfinex-derivatives","ETHF0:USTF0",1673000896272,6.8128246,1248.1,1248.0,1.79532833]
["bitfinex-derivatives","ETHF0:USTF0",1673000898059,3.6050246,1248.1,1248.0,1.79532833]
["bitfinex-derivatives","ETHF0:USTF0",1673000898268,6.8128246,1248.1,1248.0,1.79532833]
["bitfinex-derivatives","ETHF0:USTF0",1673000899108,11.01817346,1248.1,1247.8,5.40537622]
["bitfinex-derivatives","ETHF0:USTF0",1673000899430,3.2078,1247.9,1247.8,6.8259528]
["bitfinex-derivatives","ETHF0:USTF0",1673000900692,3.2078,1247.9,1247.8,3.82213889]
["bitfinex-derivatives","ETHF0:USTF0",1673000900899,3.2078,1247.9,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000901109,3.2078,1247.9,1247.7,6.82584959]
["bitfinex-derivatives","ETHF0:USTF0",1673000902378,3.2078,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000902587,3.2078,1247.9,1247.7,6.82584959]
["bitfinex-derivatives","ETHF0:USTF0",1673000902794,3.2078,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000904167,8.009,1248.0,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000904372,3.2078,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000904798,8.009,1248.0,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000905219,3.2078,1247.9,1247.7,6.82584959]
["bitfinex-derivatives","ETHF0:USTF0",1673000905433,8.009,1248.0,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000905634,3.2078,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000905953,3.2078,1247.9,1247.7,6.82584959]
["bitfinex-derivatives","ETHF0:USTF0",1673000906479,3.2078,1247.9,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000906901,11.6140246,1248.0,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000907113,3.2078,1247.8,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000907315,11.6140246,1248.0,1247.7,5.24268255]
["bitfinex-derivatives","ETHF0:USTF0",1673000907525,3.2078,1247.8,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000907735,3.2078,1247.8,1247.7,5.2426889]
["bitfinex-derivatives","ETHF0:USTF0",1673000909943,8.009,1248.0,1247.7,5.2426889]
["bitfinex-derivatives","ETHF0:USTF0",1673000910156,8.009,1248.0,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000910892,3.2078,1247.8,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000911105,8.009,1248.0,1247.7,5.24268428]
["bitfinex-derivatives","ETHF0:USTF0",1673000911419,3.2078,1247.8,1247.7,3.82203568]
["bitfinex-derivatives","ETHF0:USTF0",1673000911628,3.2078,1247.8,1247.7,5.24268365]
["bitfinex-derivatives","ETHF0:USTF0",1673000911938,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000913309,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000913620,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000914462,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000914675,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000915933,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000916243,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000916564,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000916774,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000918036,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000918244,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000919296,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000919610,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000920023,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000920231,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000921291,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000921503,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000921713,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000922025,8.009,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000922448,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000927599,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000928016,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000929274,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000929490,3.2078,1247.8,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000929911,11.6140246,1248.0,1247.7,1.42047337]
["bitfinex-derivatives","ETHF0:USTF0",1673000930227,11.6140246,1248.0,1247.6,22.3691283]
["bitfinex-derivatives","ETHF0:USTF0",1673000930542,11.6140246,1248.0,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000930753,3.2078,1247.8,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000931805,11.6140246,1248.0,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000932119,3.2078,1247.8,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000932851,11.6140246,1248.0,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000933057,3.2078,1247.8,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000933268,11.6140246,1248.0,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000933485,3.2078,1247.8,1247.6,25.37294221]
["bitfinex-derivatives","ETHF0:USTF0",1673000934532,11.6140246,1248.0,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000934742,3.2078,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000935480,11.6140246,1248.0,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000935688,3.2078,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000936527,11.6140246,1248.0,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000936843,3.2078,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000937790,11.6140246,1248.0,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000938004,3.2078,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000939261,11.6140246,1248.0,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000939470,11.6140246,1248.0,1247.8,1.20156697]
["bitfinex-derivatives","ETHF0:USTF0",1673000939789,3.2078,1247.9,1247.8,1.20156697]
["bitfinex-derivatives","ETHF0:USTF0",1673000940530,3.2078,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000941364,3.2078,1247.9,1247.7,6.8260014]
["bitfinex-derivatives","ETHF0:USTF0",1673000941577,3.2078,1247.9,1247.7,5.40537622]
["bitfinex-derivatives","ETHF0:USTF0",1673000941894,3.2078,1247.9,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000942633,3.2078,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000943152,6.2123775,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000943366,3.0045775,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000943581,6.2123775,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000944845,3.0045775,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000945052,6.2123775,1247.8,1247.7,6.82601627]
["bitfinex-derivatives","ETHF0:USTF0",1673000946317,6.2123775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000947262,3.0045775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000947474,6.2123775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000949781,3.0045775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000949996,6.2123775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000951360,3.0045775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000951783,6.2123775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000952726,3.0045775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000953244,6.2123775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000953878,3.0045775,1247.8,1247.7,3.82220236]
["bitfinex-derivatives","ETHF0:USTF0",1673000954092,6.2123775,1247.8,1247.7,3.82228706]
["bitfinex-derivatives","ETHF0:USTF0",1673000955251,6.2123775,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000955775,3.0045775,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000956086,6.2123775,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673000957032,6.2123775,1247.8,1247.7,4.20485865]
["bitfinex-derivatives","ETHF0:USTF0",1673000957559,3.2078,1247.8,1247.7,1.80329634]
["bitfinex-derivatives","ETHF0:USTF0",1673000958817,3.6050246,1247.9,1247.7,1.80329634]
["bitfinex-derivatives","ETHF0:USTF0",1673000959133,3.6050246,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000959332,6.8128246,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000962807,3.6050246,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000963012,6.8128246,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000963853,3.2078,1247.9,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000964806,15.81937346,1248.0,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000965010,3.2078,1247.9,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000966381,15.81937346,1248.0,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000967640,3.2078,1247.9,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000967850,15.81937346,1248.0,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000968268,3.2078,1247.9,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000971526,15.81937346,1248.0,1247.8,3.00535857]
["bitfinex-derivatives","ETHF0:USTF0",1673000971736,3.2078,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000971947,6.8128246,1247.9,1247.8,1.20206223]
["bitfinex-derivatives","ETHF0:USTF0",1673000974891,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000975944,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000976152,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000976883,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000977205,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000978151,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000978374,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000980041,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000980253,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000981722,3.2078,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000984452,7.81037346,1248.0,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000984664,3.2078,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000984873,6.8128246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000986975,3.6050246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000987185,6.8128246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000987817,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000990130,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000990446,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000992548,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000992751,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000994326,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000994541,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000994750,6.8128246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000994963,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000995278,6.8128246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673000995487,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000996537,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000996753,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000997276,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000997585,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000998741,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673000999163,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673001000012,3.6050246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673001000218,6.8128246,1247.9,1247.8,1.19814382]
["bitfinex-derivatives","ETHF0:USTF0",1673001002316,6.8128246,1247.9,1247.8,3.00144016]
["bitfinex-derivatives","ETHF0:USTF0",1673001002517,3.2078,1247.9,1247.8,4.20485865]
["bitfinex-derivatives","ETHF0:USTF0",1673001002733,6.21289423,1247.9,1247.8,3.82216197]
["bitfinex-derivatives","ETHF0:USTF0",1673001002943,6.21289423,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673001003465,6.21289423,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001004628,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001004839,6.21195543,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001005892,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001009784,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001009993,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001010837,6.21171607,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001012824,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001013462,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001013773,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001014827,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001015039,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001015984,3.20361158,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001016717,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001016926,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001021233,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001021448,3.2078,1247.9,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001022074,3.6050246,1248.0,1247.8,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001022290,3.2078,1247.9,1247.7,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001022499,3.00396267,1247.8,1247.7,1.80218819]
["bitfinex-derivatives","ETHF0:USTF0",1673001022812,3.00396267,1247.8,1247.7,4.2037505]
["bitfinex-derivatives","ETHF0:USTF0",1673001024177,6.21176267,1247.8,1247.7,4.2037505]
["bitfinex-derivatives","ETHF0:USTF0",1673001025864,6.21176267,1247.8,1247.7,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673001026180,6.21176267,1247.8,1247.7,3.82225327]
["bitfinex-derivatives","ETHF0:USTF0",1673001028806,3.2078,1247.8,1247.7,3.82225327]
["bitfinex-derivatives","ETHF0:USTF0",1673001029116,6.21176267,1247.8,1247.7,3.82225327]
["bitfinex-derivatives","ETHF0:USTF0",1673001029543,3.00396267,1247.8,1247.7,3.82225327]
["bitfinex-derivatives","ETHF0:USTF0",1673001030694,6.21176267,1247.9,1247.7,3.82225327]
["bitfinex-derivatives","ETHF0:USTF0",1673001030910,6.21176267,1247.9,1247.8,4.20259805]
["bitfinex-derivatives","ETHF0:USTF0",1673001031952,6.21176267,1247.9,1247.8,2.40156231]
["bitfinex-derivatives","ETHF0:USTF0",1673001032586,6.21176267,1247.9,1247.8,4.20242695]
["bitfinex-derivatives","ETHF0:USTF0",1673001033007,6.21176267,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001033741,3.00396267,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001033957,6.21176267,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001038270,3.00396267,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001038480,6.21176267,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001039850,3.2078,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001042692,3.6050246,1248.0,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001042902,3.2078,1247.9,1247.8,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001044053,6.8128246,1247.9,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001045000,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001045845,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001057514,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001057731,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001058465,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001058671,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001064563,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001064890,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001065506,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001065720,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001066657,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001066866,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001075812,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001076025,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001076343,6.21234449,1247.8,1247.7,4.20242695]
["bitfinex-derivatives","ETHF0:USTF0",1673001077286,3.00454449,1247.8,1247.7,4.20242695]
["bitfinex-derivatives","ETHF0:USTF0",1673001077494,6.21234449,1247.8,1247.7,4.20242695]
["bitfinex-derivatives","ETHF0:USTF0",1673001077915,6.21234449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001078442,3.00454449,1247.8,1247.7,1.80086464]
["bitfinex-derivatives","ETHF0:USTF0",1673001078855,6.21234449,1247.8,1247.7,4.20242695]
["bitfinex-derivatives","ETHF0:USTF0",1673001079593,6.21234449,1247.8,1247.7,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1673001080644,3.00454449,1247.8,1247.7,3.82227]
["bitfinex-derivatives","ETHF0:USTF0",1673001080853,3.00454449,1247.9,1247.7,4.4245216]
["bitfinex-derivatives","ETHF0:USTF0",1673001081070,3.00454449,1247.9,1247.8,4.20227209]
["bitfinex-derivatives","ETHF0:USTF0",1673001082216,3.00454449,1247.9,1247.8,2.40129834]
["bitfinex-derivatives","ETHF0:USTF0",1673001082865,3.00454449,1247.9,1247.8,4.20205952]
["bitfinex-derivatives","ETHF0:USTF0",1673001083486,6.21234449,1247.9,1247.8,4.20205952]
["bitfinex-derivatives","ETHF0:USTF0",1673001083806,3.00454449,1247.9,1247.8,4.20205952]
["bitfinex-derivatives","ETHF0:USTF0",1673001084021,6.21234449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001084651,6.21234449,1247.9,1247.8,4.20205952]
["bitfinex-derivatives","ETHF0:USTF0",1673001084860,6.21234449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001085072,3.00454449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001085282,6.21234449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001087068,3.00454449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001087274,6.21234449,1247.9,1247.8,1.80076118]
["bitfinex-derivatives","ETHF0:USTF0",1673001094334,17.1870246,1248.1,1247.8,9.42443091]
["bitfinex-derivatives","ETHF0:USTF0",1673001094335,3.00454449,1248.0,1247.8,9.42443091]
["bitfinex-derivatives","ETHF0:USTF0",1673001094540,3.00454449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001094858,3.00454449,1248.0,1247.9,2.99886668]
["bitfinex-derivatives","ETHF0:USTF0",1673001096855,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001099800,3.00454449,1248.0,1247.9,1.19923196]
["bitfinex-derivatives","ETHF0:USTF0",1673001101695,6.21234449,1248.0,1247.9,1.19923196]
["bitfinex-derivatives","ETHF0:USTF0",1673001102641,3.00454449,1248.0,1247.9,1.19923196]
["bitfinex-derivatives","ETHF0:USTF0",1673001102843,6.21234449,1248.0,1247.9,1.19923196]
["bitfinex-derivatives","ETHF0:USTF0",1673001103796,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001105780,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001106317,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001109157,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001109368,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001110518,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001110936,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001113362,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001113560,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001117032,3.00454449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001117243,6.21234449,1248.0,1247.9,2.9986612]
["bitfinex-derivatives","ETHF0:USTF0",1673001117448,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001117666,6.21234449,1248.0,1247.9,2.9992832]
["bitfinex-derivatives","ETHF0:USTF0",1673001117876,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001120296,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001120496,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001120709,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001120927,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001121133,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001121556,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001122186,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001122391,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001123662,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001124077,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001125231,3.00454449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001125447,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001126183,3.00454449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001126396,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001127655,3.00454449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001127866,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001128072,3.00454449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001128286,6.21234449,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001130700,6.21234449,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001130912,3.2078,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001131116,6.2122872,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001131542,3.2078,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001131751,6.21228735,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001131965,3.00448735,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001132278,6.21233803,1248.0,1247.9,4.19868663]
["bitfinex-derivatives","ETHF0:USTF0",1673001132591,3.2078,1248.0,1247.9,1.79942924]
["bitfinex-derivatives","ETHF0:USTF0",1673001132804,3.2078,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001133642,3.2078,1248.0,1247.9,4.20090016]
["bitfinex-derivatives","ETHF0:USTF0",1673001134067,3.2078,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001134479,3.2078,1248.0,1247.9,4.20089211]
["bitfinex-derivatives","ETHF0:USTF0",1673001134689,3.2078,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001135006,6.21340504,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001135949,3.00560504,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001136165,6.21340504,1248.0,1247.9,2.39925739]
["bitfinex-derivatives","ETHF0:USTF0",1673001137216,6.21340504,1248.0,1247.9,3.81975853]
["bitfinex-derivatives","ETHF0:USTF0",1673001145205,6.21340504,1248.0,1247.9,6.82357244]
["bitfinex-derivatives","ETHF0:USTF0",1673001145624,6.21340504,1248.0,1247.9,3.81975853]
["bitfinex-derivatives","ETHF0:USTF0",1673001146250,6.21340504,1248.0,1247.9,6.82357244]
["bitfinex-derivatives","ETHF0:USTF0",1673001146989,6.21340504,1248.0,1247.9,3.81975853]
["bitfinex-derivatives","ETHF0:USTF0",1673001148349,3.2078,1248.0,1247.9,4.42431505]
["bitfinex-derivatives","ETHF0:USTF0",1673001148559,6.21340504,1248.0,1247.9,3.82118015]
["bitfinex-derivatives","ETHF0:USTF0",1673001149195,6.21340504,1248.0,1247.9,6.82499406]
["bitfinex-derivatives","ETHF0:USTF0",1673001150246,3.2078,1248.0,1247.9,6.82499406]
["bitfinex-derivatives","ETHF0:USTF0",1673001150458,6.21340504,1248.0,1247.9,3.82118015]
["bitfinex-derivatives","ETHF0:USTF0",1673001151720,3.00560504,1248.0,1247.9,3.82118015]
["bitfinex-derivatives","ETHF0:USTF0",1673001156653,6.21340504,1248.0,1247.9,3.82118015]
["bitfinex-derivatives","ETHF0:USTF0",1673001157817,6.21340504,1248.0,1247.9,2.40067901]
["bitfinex-derivatives","ETHF0:USTF0",1673001158030,6.21340504,1248.0,1247.9,3.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1673001158553,3.00560504,1248.0,1247.9,3.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1673001158766,6.21340504,1248.0,1247.9,3.82115092]
["bitfinex-derivatives","ETHF0:USTF0",1673001159288,6.21340504,1248.0,1247.9,3.82115886]
["bitfinex-derivatives","ETHF0:USTF0",1673001159497,6.21340504,1248.0,1247.9,2.40067901]
["bitfinex-derivatives","ETHF0:USTF0",1673001160024,6.21340504,1248.0,1247.9,3.82115921]
["bitfinex-derivatives","ETHF0:USTF0",1673001161809,3.00560504,1248.0,1247.9,3.82115921]
["bitfinex-derivatives","ETHF0:USTF0",1673001162027,6.21340504,1248.0,1247.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1673001162760,3.00560504,1248.0,1247.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1673001163069,6.21340504,1248.0,1247.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1673001166746,3.00560504,1248.0,1247.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1673001167066,6.21340504,1248.0,1247.9,3.82116]
["bitfinex-derivatives","ETHF0:USTF0",1673001172319,3.00560504,1248.0,1247.9,4.4242949]
["bitfinex-derivatives","ETHF0:USTF0",1673001172530,3.00560504,1248.1,1247.9,4.4242949]
["bitfinex-derivatives","ETHF0:USTF0",1673001172848,3.2078,1248.1,1248.0,1.80121566]
["bitfinex-derivatives","ETHF0:USTF0",1673001183882,3.6050246,1248.2,1248.0,1.80121566]
["bitfinex-derivatives","ETHF0:USTF0",1673001184092,3.6050246,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001184299,6.8128246,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001190183,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001190920,6.8128246,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001191446,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001192605,6.8128246,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001194915,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001195128,6.8128246,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001197964,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001198277,11.01817346,1248.2,1248.0,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001199434,3.6050246,1248.1,1248.0,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001200061,11.01817346,1248.2,1248.0,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001200273,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001207422,7.81037346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001207632,11.01817346,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001210681,7.41314886,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001210891,11.01953265,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001212784,7.41314886,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001213306,11.0195728,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001213729,7.41314886,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001214046,11.01959316,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001214354,7.41314886,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001215097,11.01960038,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001217194,7.41314886,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001217936,11.01959591,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001218982,6.81424705,1248.2,1248.1,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001219196,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001219395,6.81424705,1248.2,1248.1,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001220031,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001220244,6.81424705,1248.2,1248.1,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001220869,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001221289,6.81424705,1248.2,1248.1,3.00217436]
["bitfinex-derivatives","ETHF0:USTF0",1673001222029,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001227496,3.60644705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001227707,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001229812,3.60644705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001230025,6.81424705,1248.2,1248.1,1.2009587]
["bitfinex-derivatives","ETHF0:USTF0",1673001234980,3.2078,1248.2,1248.1,1.80121566]
["bitfinex-derivatives","ETHF0:USTF0",1673001237056,3.2078,1248.2,1248.1,1.80121566]
["bitfinex-derivatives","ETHF0:USTF0",1673001238108,6.21173572,1248.2,1248.1,4.20283654]
["bitfinex-derivatives","ETHF0:USTF0",1673001238635,6.21173572,1248.2,1248.1,1.80121566]
["bitfinex-derivatives","ETHF0:USTF0",1673001239687,6.21173572,1248.2,1248.1,4.20283654]
["bitfinex-derivatives","ETHF0:USTF0",1673001240000,6.21173572,1248.2,1248.1,12.21183654]
["bitfinex-derivatives","ETHF0:USTF0",1673001240736,3.2078,1248.2,1248.1,11.83084112]
["bitfinex-derivatives","ETHF0:USTF0",1673001243255,6.21173572,1248.3,1248.1,11.83084112]
["bitfinex-derivatives","ETHF0:USTF0",1673001243466,3.00393572,1248.3,1248.2,1.79881684]
["bitfinex-derivatives","ETHF0:USTF0",1673001243676,6.21173572,1248.3,1248.2,1.79881684]
["bitfinex-derivatives","ETHF0:USTF0",1673001247357,6.21173572,1248.3,1248.1,12.20943772]
["bitfinex-derivatives","ETHF0:USTF0",1673001247782,6.21173572,1248.3,1248.2,1.79881684]
["bitfinex-derivatives","ETHF0:USTF0",1673001248094,6.21173572,1248.3,1248.2,9.80781684]
["bitfinex-derivatives","ETHF0:USTF0",1673001248624,6.21173572,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001252939,3.00393572,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001253145,6.21173572,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001253357,3.2078,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001254304,6.21173572,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001254508,3.2078,1248.3,1248.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001255874,6.21173572,1248.5,1248.2,11.83063397]
["bitfinex-derivatives","ETHF0:USTF0",1673001256085,6.21173572,1248.5,1248.3,1.79614906]
["bitfinex-derivatives","ETHF0:USTF0",1673001256508,6.21173572,1248.5,1248.2,10.41062088]
["bitfinex-derivatives","ETHF0:USTF0",1673001256509,6.21173572,1248.5,1248.2,12.20676994]
["bitfinex-derivatives","ETHF0:USTF0",1673001256825,6.21173572,1248.5,1248.2,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001258299,3.00393572,1248.4,1248.2,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001258614,6.21173572,1248.5,1248.2,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001258927,3.00393572,1248.4,1248.2,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001259247,6.21173572,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001260704,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001261660,6.21173572,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001261871,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001262400,6.21173572,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001262708,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001266491,3.00393572,1248.6,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001266701,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001267749,3.00393572,1248.6,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001268067,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001273747,3.00393572,1248.6,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001273964,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001278902,3.2078,1248.5,1248.4,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001279327,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001280061,3.2078,1248.5,1248.4,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001280270,3.2078,1248.5,1248.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673001283528,3.2078,1248.5,1248.4,9.80514906]
["bitfinex-derivatives","ETHF0:USTF0",1673001293825,3.2078,1248.5,1248.4,12.20676994]
["bitfinex-derivatives","ETHF0:USTF0",1673001294776,3.2078,1248.5,1248.4,10.41062088]
["bitfinex-derivatives","ETHF0:USTF0",1673001296040,3.2078,1248.5,1248.4,11.83052281]
["bitfinex-derivatives","ETHF0:USTF0",1673001299513,3.60644705,1248.7,1248.4,11.83052281]
["bitfinex-derivatives","ETHF0:USTF0",1673001299725,3.60644705,1248.7,1248.5,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001299927,3.2078,1248.6,1248.5,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001304144,6.81424705,1248.6,1248.5,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001304349,6.81424705,1248.6,1248.4,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001304974,6.81424705,1248.6,1248.4,4.201079]
["bitfinex-derivatives","ETHF0:USTF0",1673001306031,3.60644705,1248.6,1248.4,4.201079]
["bitfinex-derivatives","ETHF0:USTF0",1673001306444,3.2078,1248.5,1248.4,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001310125,3.2078,1248.5,1248.4,4.201079]
["bitfinex-derivatives","ETHF0:USTF0",1673001310870,3.2078,1248.5,1248.4,1.79945812]
["bitfinex-derivatives","ETHF0:USTF0",1673001312245,3.2078,1248.5,1248.4,1.79569689]
["bitfinex-derivatives","ETHF0:USTF0",1673001316963,3.2078,1248.5,1248.3,2.40162088]
["bitfinex-derivatives","ETHF0:USTF0",1673001317171,6.81424705,1248.5,1248.2,13.41443479]
["bitfinex-derivatives","ETHF0:USTF0",1673001317507,3.2078,1248.3,1248.2,13.41443479]
["bitfinex-derivatives","ETHF0:USTF0",1673001317799,3.2078,1248.3,1248.2,12.43288997]
["bitfinex-derivatives","ETHF0:USTF0",1673001318860,7.81179591,1248.6,1248.2,12.43288997]
["bitfinex-derivatives","ETHF0:USTF0",1673001319068,7.81179591,1248.6,1248.3,2.39913474]
["bitfinex-derivatives","ETHF0:USTF0",1673001319285,3.2078,1248.4,1248.3,2.39913474]
["bitfinex-derivatives","ETHF0:USTF0",1673001320540,3.2078,1248.4,1248.2,13.41194865]
["bitfinex-derivatives","ETHF0:USTF0",1673001320962,3.2078,1248.3,1248.2,13.41194865]
["bitfinex-derivatives","ETHF0:USTF0",1673001321167,3.2078,1248.3,1248.2,14.83200679]
["bitfinex-derivatives","ETHF0:USTF0",1673001322638,3.2078,1248.3,1248.2,12.43287205]
["bitfinex-derivatives","ETHF0:USTF0",1673001325275,3.60644705,1248.6,1248.2,12.43287205]
["bitfinex-derivatives","ETHF0:USTF0",1673001325483,3.2078,1248.4,1248.3,2.39834256]
["bitfinex-derivatives","ETHF0:USTF0",1673001325696,3.60644705,1248.6,1248.3,2.39834256]
["bitfinex-derivatives","ETHF0:USTF0",1673001325900,3.2078,1248.4,1248.3,2.39834256]
["bitfinex-derivatives","ETHF0:USTF0",1673001327690,3.2078,1248.4,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001329480,7.81179591,1248.6,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001329692,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001329895,3.2078,1248.3,1248.2,14.8312111]
["bitfinex-derivatives","ETHF0:USTF0",1673001330220,7.81179591,1248.6,1248.2,14.8312111]
["bitfinex-derivatives","ETHF0:USTF0",1673001330441,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001330744,7.81179591,1248.6,1248.2,14.83121094]
["bitfinex-derivatives","ETHF0:USTF0",1673001330955,7.81179591,1248.6,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001331694,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001331903,3.2078,1248.3,1248.2,14.83121091]
["bitfinex-derivatives","ETHF0:USTF0",1673001332113,7.81179591,1248.6,1248.2,14.83121091]
["bitfinex-derivatives","ETHF0:USTF0",1673001332324,7.81179591,1248.6,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001332530,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001332848,3.2078,1248.3,1248.2,14.83121122]
["bitfinex-derivatives","ETHF0:USTF0",1673001333271,7.81179591,1248.6,1248.2,14.83121122]
["bitfinex-derivatives","ETHF0:USTF0",1673001333476,7.81179591,1248.6,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001333684,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001333890,7.81179591,1248.6,1248.2,14.83121121]
["bitfinex-derivatives","ETHF0:USTF0",1673001334105,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001334319,3.2078,1248.3,1248.2,14.83121083]
["bitfinex-derivatives","ETHF0:USTF0",1673001337159,7.81179591,1248.6,1248.2,14.83121083]
["bitfinex-derivatives","ETHF0:USTF0",1673001337360,7.81179591,1248.6,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001337574,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001337884,3.2078,1248.3,1248.2,14.83120349]
["bitfinex-derivatives","ETHF0:USTF0",1673001338629,7.81179591,1248.6,1248.2,14.83120349]
["bitfinex-derivatives","ETHF0:USTF0",1673001338829,7.81179591,1248.6,1248.3,2.39834256]
["bitfinex-derivatives","ETHF0:USTF0",1673001339468,3.2078,1248.4,1248.3,2.39834256]
["bitfinex-derivatives","ETHF0:USTF0",1673001339678,3.2078,1248.4,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001340307,3.60644705,1248.5,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001340834,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001341151,3.2078,1248.3,1248.2,14.83122026]
["bitfinex-derivatives","ETHF0:USTF0",1673001342300,3.60644705,1248.5,1248.2,14.83122026]
["bitfinex-derivatives","ETHF0:USTF0",1673001342509,3.2078,1248.3,1248.2,13.41115647]
["bitfinex-derivatives","ETHF0:USTF0",1673001342719,3.2078,1248.3,1248.2,14.83121911]
["bitfinex-derivatives","ETHF0:USTF0",1673001343035,3.2078,1248.3,1248.2,12.43287655]
["bitfinex-derivatives","ETHF0:USTF0",1673001343559,3.60644705,1248.5,1248.2,12.43287655]
["bitfinex-derivatives","ETHF0:USTF0",1673001343770,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001343983,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001344510,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001344722,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001345246,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001345456,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001345982,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001346509,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001347554,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001347769,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001348924,3.60644705,1248.5,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001349240,3.2078,1248.4,1248.3,2.39963345]
["bitfinex-derivatives","ETHF0:USTF0",1673001352919,3.60644705,1248.5,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001353129,3.2078,1248.4,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001354812,3.60644705,1248.5,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001355016,3.60644705,1248.5,1248.4,1.20008192]
["bitfinex-derivatives","ETHF0:USTF0",1673001355226,6.81424705,1248.5,1248.4,1.20008192]
["bitfinex-derivatives","ETHF0:USTF0",1673001355437,6.81424705,1248.5,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001357126,3.60644705,1248.5,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001357440,3.2078,1248.4,1248.3,3.81966965]
["bitfinex-derivatives","ETHF0:USTF0",1673001357860,3.2078,1248.4,1248.3,4.42385011]
["bitfinex-derivatives","ETHF0:USTF0",1673001359538,3.60644705,1248.6,1248.3,4.42385011]
["bitfinex-derivatives","ETHF0:USTF0",1673001359855,3.60644705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001360060,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001360696,3.60644705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001360907,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001365425,3.60644705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001365632,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001367742,3.60644705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001367949,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001369525,3.2078,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001370049,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001370676,3.60644705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001370886,3.2078,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001371306,6.81424705,1248.6,1248.5,1.19971371]
["bitfinex-derivatives","ETHF0:USTF0",1673001372781,6.81424705,1248.6,1248.4,2.99861766]
["bitfinex-derivatives","ETHF0:USTF0",1673001373414,3.2078,1248.5,1248.4,2.99861766]
["bitfinex-derivatives","ETHF0:USTF0",1673001373825,3.2078,1248.5,1248.4,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001376344,3.2078,1248.5,1248.4,2.9978565]
["bitfinex-derivatives","ETHF0:USTF0",1673001376662,3.2078,1248.5,1248.4,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001378978,7.81179591,1248.7,1248.4,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001379186,3.2078,1248.5,1248.4,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001380452,7.81179591,1248.7,1248.4,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001380654,7.81179591,1248.7,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001380861,3.2078,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001381292,7.81179591,1248.7,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001381815,3.2078,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001382021,7.81179591,1248.7,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001382762,3.2078,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001383498,7.81179591,1248.7,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001383811,3.2078,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001384233,7.81179591,1248.7,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001384440,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001386863,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001387074,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001387918,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001388129,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001389597,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001389811,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001390742,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001390956,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001391382,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001391591,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001392012,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001392215,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001393278,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001393489,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001396751,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001396956,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001397812,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001398024,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001398443,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001398659,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001399404,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001399925,3.60644705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001400247,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001400452,3.60644705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001400658,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001400872,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001401079,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001401817,3.60644705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001402247,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001402871,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001403920,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001404130,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001404766,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001406751,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001407496,3.60644705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001407703,6.81424705,1248.6,1248.5,2.99780773]
["bitfinex-derivatives","ETHF0:USTF0",1673001407915,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001408755,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001409275,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001410842,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001411263,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001412832,3.60644705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001413250,6.81424705,1248.6,1248.5,1.19890378]
["bitfinex-derivatives","ETHF0:USTF0",1673001414398,3.2078,1248.6,1248.5,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001414607,6.21204883,1248.6,1248.5,1.79890395]
["bitfinex-derivatives","ETHF0:USTF0",1673001414825,6.21204883,1248.6,1248.5,3.81929322]
["bitfinex-derivatives","ETHF0:USTF0",1673001415141,3.2078,1248.6,1248.5,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001415351,3.2078,1248.6,1248.5,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001415564,3.2078,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001417561,6.21069986,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001417768,3.2078,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001418607,6.21066513,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001419031,3.00286513,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001419241,6.21066513,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001419447,3.2078,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001419977,6.21032206,1248.6,1248.5,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001420399,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001422188,3.60644705,1248.7,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001422399,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001423130,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001426823,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001427026,7.81179591,1248.7,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001427345,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001427869,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001428603,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001430183,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001430394,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001431227,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001431444,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001431853,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001432070,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001432485,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001433753,3.60644705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001433962,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001434799,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001435441,3.60644705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001435659,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001435856,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001437224,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001438698,7.81179591,1248.7,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001439010,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001439643,7.81179591,1248.7,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001439853,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001441113,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001442056,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001443000,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001443425,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001445426,7.81179591,1248.7,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001445638,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001447321,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001448371,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001448581,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001450152,7.81179591,1248.7,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001450367,3.2078,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001450894,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001451627,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001451840,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001452784,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001455716,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001455939,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001456357,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001456672,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001457196,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001457399,3.2078,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001457617,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001458980,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001459292,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001459503,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001459921,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001460343,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001460763,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001462447,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001462869,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001464552,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001464775,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001466653,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001466860,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001469917,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001470127,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001472543,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001472748,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001473593,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001473795,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001474642,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001474854,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001475591,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001475902,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001477261,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001477475,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001477783,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001478209,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001478423,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001478632,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001482208,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001482630,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001484308,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001484518,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001484928,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001485142,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001485781,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001485981,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001487982,3.60644705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001488193,6.81424705,1248.6,1248.5,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001491973,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001492185,11.01959591,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001492395,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001494719,3.60644705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001495031,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001496614,3.60644705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001497662,6.81424705,1248.6,1248.5,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001505643,3.2078,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001505847,3.60487929,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001507334,11.01802815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001508596,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001508910,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001509223,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001509753,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001509961,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001513847,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001514163,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001514373,3.2078,1248.5,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001516581,7.81022815,1248.6,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001516790,3.2078,1248.5,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001518049,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001521517,3.60487929,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001521731,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001522356,3.60487929,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001522566,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001523086,3.2078,1248.5,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001524355,7.81022815,1248.6,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001524766,3.2078,1248.5,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001528242,7.81022815,1248.6,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001528766,3.2078,1248.5,1248.4,1.1991682]
["bitfinex-derivatives","ETHF0:USTF0",1673001529289,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001530133,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001530545,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001530757,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001530968,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001531279,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001531707,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001532337,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001532863,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001533913,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001534755,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001535279,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001535486,6.81267929,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001536953,3.2078,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001537169,7.81022815,1248.6,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001537381,3.60487929,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001537585,6.81267929,1248.5,1248.4,2.9988591]
["bitfinex-derivatives","ETHF0:USTF0",1673001538743,6.81267929,1248.5,1248.4,1.19620023]
["bitfinex-derivatives","ETHF0:USTF0",1673001541485,3.60487929,1248.5,1248.4,1.19620023]
["bitfinex-derivatives","ETHF0:USTF0",1673001541796,6.81267929,1248.5,1248.4,1.19620023]
["bitfinex-derivatives","ETHF0:USTF0",1673001545892,11.01802815,1248.5,1248.3,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001547475,6.81267929,1248.5,1248.3,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001547792,3.2078,1248.4,1248.3,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001549371,3.2078,1248.4,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001549685,3.00314937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001550730,6.21094937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001551994,3.00314937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001552309,6.21094937,1248.3,1248.2,1.7996909]
["bitfinex-derivatives","ETHF0:USTF0",1673001552518,6.21094937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001553883,3.00314937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001554100,6.21094937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001555360,3.00314937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001555672,6.21094937,1248.3,1248.2,4.19911832]
["bitfinex-derivatives","ETHF0:USTF0",1673001560922,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001561769,6.21094937,1248.3,1248.2,4.19893289]
["bitfinex-derivatives","ETHF0:USTF0",1673001562083,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001563348,3.00314937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001563661,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001563870,3.00314937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001564074,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001565447,6.21094937,1248.3,1248.2,3.81954125]
["bitfinex-derivatives","ETHF0:USTF0",1673001565658,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001566711,3.00314937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001566916,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001568178,6.21094937,1248.3,1248.2,3.81954353]
["bitfinex-derivatives","ETHF0:USTF0",1673001568805,6.21094937,1248.3,1248.2,3.81954384]
["bitfinex-derivatives","ETHF0:USTF0",1673001569019,6.21094937,1248.3,1248.2,2.39942742]
["bitfinex-derivatives","ETHF0:USTF0",1673001569231,6.21094937,1248.3,1248.2,3.81954723]
["bitfinex-derivatives","ETHF0:USTF0",1673001569544,6.21094937,1248.3,1248.2,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1673001570700,3.2078,1248.3,1248.2,3.81954357]
["bitfinex-derivatives","ETHF0:USTF0",1673001571122,3.2078,1248.3,1248.2,6.82335748]
["bitfinex-derivatives","ETHF0:USTF0",1673001571437,3.2078,1248.3,1248.2,4.42393006]
["bitfinex-derivatives","ETHF0:USTF0",1673001573217,3.00314937,1248.4,1248.2,4.42393006]
["bitfinex-derivatives","ETHF0:USTF0",1673001573536,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001578912,3.00314937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001579111,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001579431,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001580581,3.00314937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001581001,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001582372,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001583110,3.00314937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001583424,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001585319,3.00314937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001585524,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001587946,3.00314937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001588157,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001588470,3.00314937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001588688,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001591101,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001592467,3.00314937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001592673,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001592885,3.00314937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001593521,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001594359,3.00314937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001594674,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001595096,3.00314937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001596148,6.21094937,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001596349,6.21094937,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001598147,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001601087,6.21109761,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001601301,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001603929,6.21120641,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001604139,6.21120641,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001604337,6.21142574,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001604981,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001605292,6.21142727,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001605611,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001606238,6.21145896,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001606451,6.21145896,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001607816,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001608447,3.2078,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001608761,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001609499,3.2078,1248.4,1248.3,4.19921962]
["bitfinex-derivatives","ETHF0:USTF0",1673001611395,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001612130,3.60487929,1248.5,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001612335,3.2078,1248.4,1248.3,1.79966555]
["bitfinex-derivatives","ETHF0:USTF0",1673001612548,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001614968,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001615183,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001616020,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001616233,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001618017,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001618222,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001618955,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001619172,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001622006,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001622431,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001623276,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001623488,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001624741,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001624951,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001625271,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001625482,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001625694,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001625901,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001628744,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001628948,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001629687,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001629896,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001633566,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001633785,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001643662,3.60487929,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001643868,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001644915,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001645133,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001649754,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001649970,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001650284,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001650493,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001652910,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001653118,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001657320,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001657531,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001659314,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001659531,3.2078,1248.4,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001661633,7.81022815,1248.5,1248.3,1.79363212]
["bitfinex-derivatives","ETHF0:USTF0",1673001661842,7.81022815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001662155,11.01802815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001664574,7.81022815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001664785,11.01802815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001666046,7.81022815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001666257,11.01802815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001667728,7.81022815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001667940,11.01802815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001669307,19.02702815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001670984,15.81922815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001671301,19.02702815,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001671726,15.42214886,1248.5,1248.4,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001672560,15.42214886,1248.5,1248.3,2.99432206]
["bitfinex-derivatives","ETHF0:USTF0",1673001672763,3.60609128,1248.4,1248.3,2.99432206]
["bitfinex-derivatives","ETHF0:USTF0",1673001672975,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001674236,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001679387,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001679705,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001680441,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001680756,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001682327,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001682536,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001682749,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001683072,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001685272,3.2078,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001685595,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001686327,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001686743,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001689796,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001690108,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001691899,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001692210,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001693687,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001693906,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001695168,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001695370,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001695577,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001695793,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001696002,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001696531,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001697376,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001698843,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001699897,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001700100,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001700306,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001700521,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001700732,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001701259,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001701463,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001702099,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001707982,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001708184,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001708398,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001708710,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001715024,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001715339,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001716070,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001716494,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001717966,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001718173,6.81389128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001725110,3.60609128,1248.4,1248.3,1.20068994]
["bitfinex-derivatives","ETHF0:USTF0",1673001725321,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001727945,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001728161,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001729635,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001729834,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001734149,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001734363,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001734679,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001734889,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001736149,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001736360,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001736887,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001737095,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001738251,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001738461,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001740248,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001740457,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001740668,3.60609128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001742030,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001742662,3.60609128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001742871,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001743082,3.60609128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001743294,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001743506,3.60609128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001744977,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001745504,3.60609128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001746028,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001746446,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001746764,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001747288,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001747914,3.60609128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001748443,6.81389128,1248.4,1248.3,1.19468515]
["bitfinex-derivatives","ETHF0:USTF0",1673001748655,6.81389128,1248.4,1248.3,2.98831727]
["bitfinex-derivatives","ETHF0:USTF0",1673001749280,6.81389128,1248.4,1248.3,4.19318619]
["bitfinex-derivatives","ETHF0:USTF0",1673001749483,6.81389128,1248.4,1248.3,2.39955407]
["bitfinex-derivatives","ETHF0:USTF0",1673001749484,3.2078,1248.4,1248.3,2.39955407]
["bitfinex-derivatives","ETHF0:USTF0",1673001749698,6.21241418,1248.4,1248.3,2.39955407]
["bitfinex-derivatives","ETHF0:USTF0",1673001751595,6.21241418,1248.4,1248.3,4.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1673001752645,3.00461418,1248.4,1248.3,4.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1673001752854,6.21241418,1248.4,1248.3,4.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1673001753060,3.00461418,1248.4,1248.3,4.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1673001753381,6.21241418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001755694,3.00461418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001755911,6.21241418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001756965,3.00461418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001757174,6.21241418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001759481,3.00461418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001760007,6.21241418,1248.4,1248.3,1.80126983]
["bitfinex-derivatives","ETHF0:USTF0",1673001760321,6.21241418,1248.4,1248.3,4.2008239]
["bitfinex-derivatives","ETHF0:USTF0",1673001760955,3.00461418,1248.6,1248.3,12.63166779]
["bitfinex-derivatives","ETHF0:USTF0",1673001761158,3.00461418,1248.6,1248.5,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001761687,3.00461418,1248.6,1248.4,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001762005,3.2078,1248.5,1248.4,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001762527,6.21241418,1248.5,1248.4,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001763569,3.2078,1248.5,1248.4,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001763782,6.21241418,1248.5,1248.4,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001765374,6.21241418,1248.5,1248.3,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001765796,3.2078,1248.5,1248.3,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001766320,6.21241418,1248.5,1248.3,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001766845,6.21241418,1248.5,1248.3,6.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001768733,3.00461418,1248.5,1248.3,6.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001769052,3.2078,1248.4,1248.3,6.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001772086,3.2078,1248.4,1248.3,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001772303,6.21241418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001774302,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001774616,3.00461418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001774932,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001777356,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001778723,3.00461418,1248.4,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001779247,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001779670,3.00461418,1248.4,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001779873,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001781983,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001782190,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001783135,3.00461418,1248.4,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001783351,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001784298,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001786496,6.21241418,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001788300,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001788509,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001788721,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001788925,3.2078,1248.3,1248.2,4.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001789138,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001790192,3.00461418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001790398,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001791660,3.00461418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001791871,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001794286,3.00461418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001794498,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001794916,3.00461418,1248.4,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001795753,3.2078,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001795963,6.21241418,1248.3,1248.2,1.80011402]
["bitfinex-derivatives","ETHF0:USTF0",1673001796598,6.21241418,1248.3,1248.1,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001797749,3.00461418,1248.3,1248.1,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001797964,3.2078,1248.2,1248.1,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001798713,3.00461418,1248.3,1248.1,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001798909,3.2078,1248.2,1248.1,9.20026604]
["bitfinex-derivatives","ETHF0:USTF0",1673001801331,3.2078,1248.2,1248.1,7.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001801855,3.2078,1248.2,1248.1,8.82034057]
["bitfinex-derivatives","ETHF0:USTF0",1673001803962,3.00461418,1248.3,1248.1,8.82034057]
["bitfinex-derivatives","ETHF0:USTF0",1673001804171,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001804375,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001804585,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001804801,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001805012,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001805643,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001808266,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001808475,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001808689,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001809315,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001809738,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001809950,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001810162,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001810376,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001810588,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001811320,3.00461418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001811321,6.21241418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001811850,3.00461418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001812166,6.21241418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001812381,3.00461418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001812587,6.21241418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001813219,3.00461418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001813640,6.21241418,1248.3,1248.2,4.20077697]
["bitfinex-derivatives","ETHF0:USTF0",1673001814690,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001815419,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001816155,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001816578,3.00461418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001817108,6.21241418,1248.3,1248.2,1.80062495]
["bitfinex-derivatives","ETHF0:USTF0",1673001817319,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001818056,11.61509128,1248.4,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001818370,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001819313,6.81389128,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001819520,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001820673,6.81389128,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001821094,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001824572,15.82044014,1248.4,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001824886,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001829618,11.61509128,1248.4,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001829824,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001831192,11.61509128,1248.4,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001831608,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001831928,11.61509128,1248.4,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001832244,3.2078,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001837077,11.2168,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001843384,8.009,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001843592,11.2168,1248.3,1248.2,1.79538572]
["bitfinex-derivatives","ETHF0:USTF0",1673001845273,11.2168,1248.3,1248.2,2.99674786]
["bitfinex-derivatives","ETHF0:USTF0",1673001847267,11.2168,1248.3,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001847477,15.42214886,1248.3,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001847795,19.02824014,1248.3,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001848207,3.60609128,1248.2,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001848632,19.02824014,1248.3,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001851161,14.82289128,1248.3,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001852523,3.2078,1248.2,1248.1,1.20136214]
["bitfinex-derivatives","ETHF0:USTF0",1673001858830,11.2168,1248.2,1248.0,1.07317242]
["bitfinex-derivatives","ETHF0:USTF0",1673001859043,14.82289128,1248.2,1248.0,1.07317242]
["bitfinex-derivatives","ETHF0:USTF0",1673001860093,14.82289128,1248.2,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001860412,3.2078,1247.9,1247.8,3.82067453]
["bitfinex-derivatives","ETHF0:USTF0",1673001863983,3.2078,1247.9,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001864508,3.2078,1247.9,1247.7,10.40396593]
["bitfinex-derivatives","ETHF0:USTF0",1673001864931,3.2078,1247.9,1247.7,7.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001865665,3.2078,1247.9,1247.7,10.40396593]
["bitfinex-derivatives","ETHF0:USTF0",1673001866408,3.2078,1247.9,1247.7,7.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001866931,3.2078,1247.9,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001867346,3.2078,1247.9,1247.7,10.40396593]
["bitfinex-derivatives","ETHF0:USTF0",1673001868091,3.2078,1247.9,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001870085,8.009,1248.0,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001870288,3.2078,1247.9,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001870817,14.21601917,1248.1,1247.8,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001871130,6.20701917,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001871444,6.20701917,1248.1,1247.8,6.82438536]
["bitfinex-derivatives","ETHF0:USTF0",1673001871660,3.2078,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001872073,3.2078,1248.1,1247.9,3.82050853]
["bitfinex-derivatives","ETHF0:USTF0",1673001872288,3.2078,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001872498,3.2078,1248.1,1247.9,3.82050227]
["bitfinex-derivatives","ETHF0:USTF0",1673001875547,3.2078,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001875751,3.2078,1248.1,1247.9,6.82430087]
["bitfinex-derivatives","ETHF0:USTF0",1673001875971,3.2078,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001876178,3.2078,1248.1,1247.9,3.82048817]
["bitfinex-derivatives","ETHF0:USTF0",1673001877752,11.00821917,1248.2,1247.9,3.82048817]
["bitfinex-derivatives","ETHF0:USTF0",1673001877966,11.00821917,1248.2,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001878175,3.2078,1248.1,1247.9,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001879438,3.2078,1248.1,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001881753,3.2078,1248.1,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001882896,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001887319,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001887525,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001888370,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001888895,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001889312,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001889525,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001890681,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001890995,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001891415,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001891627,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001891839,2.99921917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001892042,6.20701917,1248.2,1248.0,3.82040252]
["bitfinex-derivatives","ETHF0:USTF0",1673001892469,6.20701917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001896469,2.99921917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001896671,6.20701917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001897415,2.99921917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001897829,6.20701917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001901404,2.99921917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001901608,6.20701917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001901934,2.99921917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001902350,6.20701917,1248.2,1248.0,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001907187,6.20701917,1248.2,1248.0,3.82045468]
["bitfinex-derivatives","ETHF0:USTF0",1673001907394,6.20701917,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001910133,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001912448,15.82044014,1248.3,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001912966,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001914754,15.82044014,1248.3,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001914965,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001916235,15.82044014,1248.3,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001916451,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001917388,15.82044014,1248.3,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001917598,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001918868,15.82044014,1248.3,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001919073,3.2078,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001922761,6.21097461,1248.2,1248.1,1.80110494]
["bitfinex-derivatives","ETHF0:USTF0",1673001922963,6.21097461,1248.2,1248.1,4.20125696]
["bitfinex-derivatives","ETHF0:USTF0",1673001923493,6.21097461,1248.2,1248.1,2.40015202]
["bitfinex-derivatives","ETHF0:USTF0",1673001923705,6.21097461,1248.2,1248.1,4.20249766]
["bitfinex-derivatives","ETHF0:USTF0",1673001924753,3.00317461,1248.2,1248.1,6.8270633]
["bitfinex-derivatives","ETHF0:USTF0",1673001924958,11.01217461,1248.3,1248.1,4.42407721]
["bitfinex-derivatives","ETHF0:USTF0",1673001925177,11.01217461,1248.3,1248.2,4.20513466]
["bitfinex-derivatives","ETHF0:USTF0",1673001925385,11.01217461,1248.3,1248.2,1.80220016]
["bitfinex-derivatives","ETHF0:USTF0",1673001928531,14.21997461,1248.3,1248.2,1.80220016]
["bitfinex-derivatives","ETHF0:USTF0",1673001930115,11.01217461,1248.3,1248.2,1.80220016]
["bitfinex-derivatives","ETHF0:USTF0",1673001930637,14.21997461,1248.3,1248.2,1.80220016]
["bitfinex-derivatives","ETHF0:USTF0",1673001931047,6.21097461,1248.3,1248.2,4.19952347]
["bitfinex-derivatives","ETHF0:USTF0",1673001931261,6.21097461,1248.3,1248.2,1.79658897]
["bitfinex-derivatives","ETHF0:USTF0",1673001932317,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001932941,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001933151,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001935051,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001935261,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001937050,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001937264,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001940413,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001940627,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001941687,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001942411,6.21097461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001945036,3.00317461,1248.3,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001945352,3.2078,1248.2,1248.1,2.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001946292,6.21097461,1248.2,1248.0,3.82312942]
["bitfinex-derivatives","ETHF0:USTF0",1673001946508,6.21097461,1248.2,1248.0,6.82699511]
["bitfinex-derivatives","ETHF0:USTF0",1673001946718,6.21097461,1248.2,1248.0,3.8231812]
["bitfinex-derivatives","ETHF0:USTF0",1673001946929,6.21097461,1248.2,1248.0,6.82699511]
["bitfinex-derivatives","ETHF0:USTF0",1673001949135,3.00317461,1248.1,1247.9,10.40674841]
["bitfinex-derivatives","ETHF0:USTF0",1673001949346,6.21097461,1248.2,1247.9,10.40674841]
["bitfinex-derivatives","ETHF0:USTF0",1673001951240,3.2078,1248.0,1247.9,7.4029345]
["bitfinex-derivatives","ETHF0:USTF0",1673001951552,3.2078,1248.0,1247.9,11.8271066]
["bitfinex-derivatives","ETHF0:USTF0",1673001953236,3.2078,1248.0,1247.9,9.4241721]
["bitfinex-derivatives","ETHF0:USTF0",1673001953545,3.2078,1248.0,1247.9,11.82484138]
["bitfinex-derivatives","ETHF0:USTF0",1673001953758,3.2078,1248.0,1247.9,9.4241721]
["bitfinex-derivatives","ETHF0:USTF0",1673001954073,6.21097461,1248.2,1247.9,9.4241721]
["bitfinex-derivatives","ETHF0:USTF0",1673001954281,6.21097461,1248.2,1248.0,3.82091869]
["bitfinex-derivatives","ETHF0:USTF0",1673001956698,3.00317461,1248.2,1248.0,3.82091869]
["bitfinex-derivatives","ETHF0:USTF0",1673001956912,6.21097461,1248.2,1248.0,3.82091869]
["bitfinex-derivatives","ETHF0:USTF0",1673001957434,3.2078,1248.1,1248.0,3.82091869]
["bitfinex-derivatives","ETHF0:USTF0",1673001959222,3.2078,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001959642,3.00317461,1248.2,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001959854,3.2078,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001962160,3.00317461,1248.2,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001962370,3.2078,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001963532,3.00317461,1248.2,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001963847,3.2078,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001967629,3.2078,1248.1,1248.0,3.82086644]
["bitfinex-derivatives","ETHF0:USTF0",1673001967840,3.2078,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001968153,3.2078,1248.1,1248.0,3.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1673001968789,3.00317461,1248.2,1248.0,3.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1673001969307,3.2078,1248.1,1248.0,3.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1673001970048,3.00317461,1248.2,1248.0,3.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1673001970261,3.2078,1248.1,1248.0,3.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1673001970573,6.21097461,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001971619,3.00317461,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001971936,6.21097461,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001972146,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001972353,3.00317461,1248.2,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001972564,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001975093,3.00317461,1248.2,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001975829,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001977196,3.00317461,1248.2,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001977395,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001978035,3.00317461,1248.2,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001978242,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001979611,6.21097461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001980876,3.00317461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001981187,6.21097461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001981807,3.2078,1248.1,1248.0,6.82469199]
["bitfinex-derivatives","ETHF0:USTF0",1673001982869,3.2078,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001983291,6.21097461,1248.1,1248.0,6.82469199]
["bitfinex-derivatives","ETHF0:USTF0",1673001983506,6.21097461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001985812,3.00317461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001986024,6.21097461,1248.1,1248.0,3.82087808]
["bitfinex-derivatives","ETHF0:USTF0",1673001987500,6.21097461,1248.1,1248.0,2.4005605]
["bitfinex-derivatives","ETHF0:USTF0",1673001989705,3.2078,1248.1,1247.9,6.8247591]
["bitfinex-derivatives","ETHF0:USTF0",1673001989918,3.00376836,1248.0,1247.9,5.40437441]
["bitfinex-derivatives","ETHF0:USTF0",1673001990116,6.21156836,1248.1,1247.9,4.42422153]
["bitfinex-derivatives","ETHF0:USTF0",1673001990326,6.21156836,1248.1,1248.0,2.40340281]
["bitfinex-derivatives","ETHF0:USTF0",1673001990543,3.2078,1248.1,1247.9,5.40721672]
["bitfinex-derivatives","ETHF0:USTF0",1673001990865,6.2114994,1248.0,1247.9,5.40721672]
["bitfinex-derivatives","ETHF0:USTF0",1673001991077,6.2114994,1248.0,1247.9,6.82762636]
["bitfinex-derivatives","ETHF0:USTF0",1673001991486,6.2114994,1248.0,1247.9,5.40721672]
["bitfinex-derivatives","ETHF0:USTF0",1673001991697,3.2078,1248.0,1247.9,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673001992012,3.2078,1248.0,1247.9,5.40702767]
["bitfinex-derivatives","ETHF0:USTF0",1673001992541,3.2078,1248.0,1247.9,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673001992968,3.2078,1248.0,1247.9,5.40699413]
["bitfinex-derivatives","ETHF0:USTF0",1673001993178,3.2078,1248.0,1247.9,4.42422355]
["bitfinex-derivatives","ETHF0:USTF0",1673001993388,3.2078,1248.0,1247.9,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673001994752,3.0036994,1248.1,1247.9,3.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1673001994964,3.0036994,1248.1,1248.0,4.20538384]
["bitfinex-derivatives","ETHF0:USTF0",1673001995170,6.2114994,1248.1,1248.0,4.20538384]
["bitfinex-derivatives","ETHF0:USTF0",1673001995378,6.2114994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673001996113,6.2114994,1248.1,1248.0,4.20538674]
["bitfinex-derivatives","ETHF0:USTF0",1673001996745,3.0036994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673001997271,6.2114994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673001998014,3.0036994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673001998216,6.2114994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673002000522,6.2114994,1248.1,1248.0,3.82344392]
["bitfinex-derivatives","ETHF0:USTF0",1673002000949,6.2114994,1248.1,1248.0,2.40307648]
["bitfinex-derivatives","ETHF0:USTF0",1673002002321,6.2114994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002004630,3.0036994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002004949,6.2114994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002011673,6.2114994,1248.1,1248.0,4.20078454]
["bitfinex-derivatives","ETHF0:USTF0",1673002012406,6.2114994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002012616,3.0036994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002012826,6.2114994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002013460,3.0036994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002013879,6.2114994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002014089,3.0036994,1248.1,1248.0,2.39840603]
["bitfinex-derivatives","ETHF0:USTF0",1673002014406,3.2078,1248.1,1248.0,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002016298,11.61509128,1248.2,1248.0,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002016504,11.61509128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002016711,14.82289128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002017452,11.61509128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002018504,14.82289128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002020293,11.61509128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002021028,14.82289128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002021232,11.61509128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002021765,14.82289128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002022911,11.61509128,1248.2,1248.1,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002023125,14.82289128,1248.2,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002023332,11.61509128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002024809,14.82289128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002025225,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002025865,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002026492,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002027541,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002027753,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002028071,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002028272,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002029009,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002029217,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002029630,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002029845,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002031747,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002032167,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002034160,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002034583,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002035315,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002035525,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002035733,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002035945,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002036157,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002036364,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002037422,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002037735,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002037947,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002038260,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002040044,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002040256,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002040776,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002040990,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002041203,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002041411,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002041834,8.009,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002042574,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002042996,11.2168,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002043306,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002043522,11.2168,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002043931,8.009,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002044248,11.2168,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002044874,8.009,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002045200,11.2168,1248.1,1248.0,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002045411,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002045618,14.82289128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002046149,11.61509128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002046357,14.82289128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002046779,11.61509128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002046986,14.82289128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002047198,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002047937,14.82289128,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002048147,11.2168,1248.1,1248.0,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002048353,11.2168,1248.1,1247.9,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002048559,15.42214886,1248.1,1247.9,1.20161585]
["bitfinex-derivatives","ETHF0:USTF0",1673002048775,15.42214886,1248.1,1247.8,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002048776,11.61509128,1248.0,1247.8,3.00413305]
["bitfinex-derivatives","ETHF0:USTF0",1673002048985,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002049409,6.21024361,1247.9,1247.8,4.20465323]
["bitfinex-derivatives","ETHF0:USTF0",1673002049619,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002050666,3.00244361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002050985,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002054561,3.00244361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002054975,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002056026,3.00244361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002057292,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002061591,6.21024361,1247.9,1247.8,3.00357239]
["bitfinex-derivatives","ETHF0:USTF0",1673002061802,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002062546,3.00244361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002062956,6.21024361,1247.9,1247.8,1.8025172]
["bitfinex-derivatives","ETHF0:USTF0",1673002063164,3.00244361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002063380,6.21024361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002063594,3.00244361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002063913,6.21024361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002064438,3.00244361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002064647,6.21024361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002065913,3.00244361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002066645,6.21024361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002066852,3.00244361,1247.9,1247.8,3.0034965]
["bitfinex-derivatives","ETHF0:USTF0",1673002067170,6.21024361,1247.9,1247.8,3.0006255]
["bitfinex-derivatives","ETHF0:USTF0",1673002067592,3.00244361,1247.9,1247.8,3.0006255]
["bitfinex-derivatives","ETHF0:USTF0",1673002068007,6.21024361,1247.9,1247.8,3.0006255]
["bitfinex-derivatives","ETHF0:USTF0",1673002068213,3.2078,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002069377,6.20767785,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002069587,6.20767898,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002069798,3.2078,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002070749,11.61509128,1248.0,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002071057,3.2078,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002071475,6.20729861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002071904,2.99949861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002072111,6.20729861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002073060,2.99949861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002073264,6.20729861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002073585,2.99949861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002074114,6.20729861,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002076004,11.2168,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002076214,14.21641913,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002076837,11.00861913,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002077048,14.21641913,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002077472,11.2168,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002078002,8.009,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002078214,11.2168,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002078524,8.009,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002078734,11.2168,1247.9,1247.8,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002081158,11.2168,1247.9,1247.7,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002081360,3.00022863,1247.8,1247.7,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002081998,6.20802863,1247.8,1247.7,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002082310,3.00022863,1247.8,1247.7,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002082517,6.20802863,1247.8,1247.7,1.2009793]
["bitfinex-derivatives","ETHF0:USTF0",1673002082938,6.20802863,1247.8,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002083247,6.20802863,1247.8,1247.6,20.37351593]
["bitfinex-derivatives","ETHF0:USTF0",1673002083881,3.2078,1247.7,1247.6,20.37351593]
["bitfinex-derivatives","ETHF0:USTF0",1673002084092,3.00022863,1247.8,1247.6,21.79421934]
["bitfinex-derivatives","ETHF0:USTF0",1673002084301,3.2078,1247.7,1247.6,20.37351593]
["bitfinex-derivatives","ETHF0:USTF0",1673002084517,3.2078,1247.7,1247.6,21.79421901]
["bitfinex-derivatives","ETHF0:USTF0",1673002084937,3.00022863,1247.8,1247.6,21.79421901]
["bitfinex-derivatives","ETHF0:USTF0",1673002085149,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002085358,3.2078,1247.7,1247.6,21.79423298]
["bitfinex-derivatives","ETHF0:USTF0",1673002085568,3.2078,1247.7,1247.6,18.79041907]
["bitfinex-derivatives","ETHF0:USTF0",1673002086409,3.00022863,1247.8,1247.6,18.79041907]
["bitfinex-derivatives","ETHF0:USTF0",1673002086721,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002086937,3.2078,1247.7,1247.6,21.79424083]
["bitfinex-derivatives","ETHF0:USTF0",1673002087349,3.00022863,1247.8,1247.6,21.79424083]
["bitfinex-derivatives","ETHF0:USTF0",1673002087566,3.2078,1247.7,1247.6,20.37351593]
["bitfinex-derivatives","ETHF0:USTF0",1673002087875,3.2078,1247.7,1247.6,21.79424242]
["bitfinex-derivatives","ETHF0:USTF0",1673002088301,3.00022863,1247.8,1247.6,18.79042851]
["bitfinex-derivatives","ETHF0:USTF0",1673002088614,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002088817,3.2078,1247.7,1247.6,18.79044147]
["bitfinex-derivatives","ETHF0:USTF0",1673002090187,3.00022863,1247.8,1247.6,18.79044147]
["bitfinex-derivatives","ETHF0:USTF0",1673002090395,3.00022863,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002090712,6.20802863,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002091024,3.00022863,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002091230,6.20802863,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002091452,3.2078,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002092295,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002093453,14.21809,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002094923,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002095977,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002096189,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002097442,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002097651,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002100390,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002100812,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002101014,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002101339,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002102925,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002103448,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002104597,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002104920,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002105343,8.009,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002105656,11.2168,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002106495,14.2179566,1247.8,1247.7,1.20137631]
["bitfinex-derivatives","ETHF0:USTF0",1673002107129,14.2179566,1247.8,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002107547,11.0101566,1247.8,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002107752,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002108060,3.2078,1247.7,1247.6,18.79045927]
["bitfinex-derivatives","ETHF0:USTF0",1673002109017,11.0101566,1247.8,1247.6,18.79045927]
["bitfinex-derivatives","ETHF0:USTF0",1673002109227,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002109438,11.0101566,1247.8,1247.6,18.79046238]
["bitfinex-derivatives","ETHF0:USTF0",1673002109749,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002109964,3.2078,1247.7,1247.6,18.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1673002112279,11.0101566,1247.8,1247.6,18.79046207]
["bitfinex-derivatives","ETHF0:USTF0",1673002112480,3.2078,1247.7,1247.6,17.36970202]
["bitfinex-derivatives","ETHF0:USTF0",1673002112687,11.0101566,1247.8,1247.6,18.79046351]
["bitfinex-derivatives","ETHF0:USTF0",1673002112900,11.0101566,1247.8,1247.7,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002113107,8.009,1247.8,1247.7,3.82276819]
["bitfinex-derivatives","ETHF0:USTF0",1673002113323,11.0101566,1247.8,1247.7,3.82276819]
["bitfinex-derivatives","ETHF0:USTF0",1673002113533,6.2089566,1247.9,1247.7,3.82276819]
["bitfinex-derivatives","ETHF0:USTF0",1673002113855,6.2089566,1247.9,1247.7,6.8265821]
["bitfinex-derivatives","ETHF0:USTF0",1673002114059,6.20355082,1247.9,1247.7,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002114274,6.20355082,1247.9,1247.7,3.8227578]
["bitfinex-derivatives","ETHF0:USTF0",1673002116166,3.0011566,1247.9,1247.7,3.8227578]
["bitfinex-derivatives","ETHF0:USTF0",1673002116373,6.2089566,1247.9,1247.7,3.8227578]
["bitfinex-derivatives","ETHF0:USTF0",1673002116582,6.2089566,1247.9,1247.8,1.20126397]
["bitfinex-derivatives","ETHF0:USTF0",1673002116794,6.2089566,1247.9,1247.7,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002117003,6.2089566,1247.9,1247.8,1.20126404]
["bitfinex-derivatives","ETHF0:USTF0",1673002117427,6.2089566,1247.9,1247.7,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002117636,6.2089566,1247.9,1247.7,3.8227606]
["bitfinex-derivatives","ETHF0:USTF0",1673002118692,3.0011566,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002118902,6.2089566,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002122053,3.0011566,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002122262,6.2089566,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002122578,11.61509128,1248.0,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002122781,6.20877321,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002123421,3.00097321,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002123735,6.20868055,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002123944,6.208671,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002124155,6.20867107,1247.9,1247.8,1.20113514]
["bitfinex-derivatives","ETHF0:USTF0",1673002125317,3.00087107,1248.0,1247.8,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002125531,3.00087107,1248.0,1247.9,1.20085529]
["bitfinex-derivatives","ETHF0:USTF0",1673002125739,3.00087107,1248.0,1247.9,1.20089131]
["bitfinex-derivatives","ETHF0:USTF0",1673002125947,3.00087107,1248.0,1247.8,3.82265214]
["bitfinex-derivatives","ETHF0:USTF0",1673002126156,3.00087107,1248.0,1247.9,1.20087263]
["bitfinex-derivatives","ETHF0:USTF0",1673002127105,3.00087107,1248.0,1247.9,1.80073346]
["bitfinex-derivatives","ETHF0:USTF0",1673002128681,14.21767107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002131000,6.20867107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002131204,6.20867107,1248.1,1248.0,1.20000614]
["bitfinex-derivatives","ETHF0:USTF0",1673002133095,6.20867107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002136460,3.00087107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002136986,6.20867107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002138566,6.20867107,1248.1,1247.9,1.20000614]
["bitfinex-derivatives","ETHF0:USTF0",1673002139298,3.00087107,1248.1,1247.9,1.20000614]
["bitfinex-derivatives","ETHF0:USTF0",1673002139513,3.2078,1248.0,1247.9,1.20000614]
["bitfinex-derivatives","ETHF0:USTF0",1673002140667,3.2078,1248.0,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002141824,3.00087107,1248.1,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002142247,3.2078,1248.0,1247.9,3.0007396]
["bitfinex-derivatives","ETHF0:USTF0",1673002144544,6.20867107,1248.2,1247.9,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002144758,6.20867107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002147500,3.00087107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002147717,6.20867107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002149076,3.00087107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002149287,6.20867107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002156866,3.00087107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002157065,6.20867107,1248.2,1248.0,2.9981435]
["bitfinex-derivatives","ETHF0:USTF0",1673002162649,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002164320,3.00087107,1248.1,1248.0,2.99917655]
["bitfinex-derivatives","ETHF0:USTF0",1673002164734,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002164951,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002165377,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002165587,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002165906,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002166323,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002166959,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002167157,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002168006,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002168320,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002168727,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002168952,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002169785,3.00087107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002169995,6.20867107,1248.1,1248.0,1.7988861]
["bitfinex-derivatives","ETHF0:USTF0",1673002170639,6.20867107,1248.1,1248.0,4.20102213]
["bitfinex-derivatives","ETHF0:USTF0",1673002172736,6.20867107,1248.1,1248.0,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002172952,6.20867107,1248.1,1248.0,4.20406803]
["bitfinex-derivatives","ETHF0:USTF0",1673002173792,6.20867107,1248.1,1248.0,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002174212,6.20867107,1248.1,1248.0,4.20410258]
["bitfinex-derivatives","ETHF0:USTF0",1673002174526,3.00087107,1248.1,1248.0,4.20410258]
["bitfinex-derivatives","ETHF0:USTF0",1673002174735,3.00087107,1248.1,1248.0,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002178315,3.00087107,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002180206,6.81389128,1248.2,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002180412,3.00274424,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002180942,6.81389128,1248.2,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002181150,6.81389128,1248.2,1248.1,1.2017399]
["bitfinex-derivatives","ETHF0:USTF0",1673002181786,3.2078,1248.2,1248.1,2.9994874]
["bitfinex-derivatives","ETHF0:USTF0",1673002183261,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002183473,3.2078,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002187472,3.2078,1248.2,1248.1,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002187779,3.2078,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002189038,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002190937,3.60609128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002191148,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002191570,3.60609128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002191777,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002192720,3.60609128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002193039,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002193560,3.60609128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002194095,6.81389128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002194406,3.60609128,1248.2,1248.1,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002194617,6.81389128,1248.2,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002194826,3.00299665,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002195028,6.21079665,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002197872,3.2078,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002198191,3.60609128,1248.2,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002198503,3.2078,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002199242,3.60609128,1248.2,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002199451,3.2078,1248.1,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002200606,3.2078,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002200812,3.2078,1248.1,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002201872,6.21076978,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002202922,3.2078,1248.1,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002203126,6.21075197,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002203337,3.2078,1248.1,1248.0,1.80223616]
["bitfinex-derivatives","ETHF0:USTF0",1673002204607,6.21067756,1248.1,1248.0,4.20437219]
["bitfinex-derivatives","ETHF0:USTF0",1673002205019,6.21067756,1248.1,1248.0,3.8225372]
["bitfinex-derivatives","ETHF0:USTF0",1673002205229,6.21067756,1248.1,1248.0,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002205865,6.20468318,1248.1,1248.0,3.8225372]
["bitfinex-derivatives","ETHF0:USTF0",1673002206179,6.20468318,1248.1,1248.0,2.40213603]
["bitfinex-derivatives","ETHF0:USTF0",1673002206600,3.00287756,1248.1,1248.0,5.40594994]
["bitfinex-derivatives","ETHF0:USTF0",1673002206805,3.00287756,1248.2,1248.0,5.40594994]
["bitfinex-derivatives","ETHF0:USTF0",1673002207017,3.00287756,1248.2,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002207229,3.00296229,1248.2,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002207441,14.82289128,1248.3,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002207963,11.61509128,1248.3,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002208172,14.82289128,1248.3,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002208488,3.60609128,1248.2,1248.1,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002209969,3.60609128,1248.2,1248.0,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002210280,3.2078,1248.1,1248.0,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002211961,6.81389128,1248.1,1248.0,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002212174,6.81389128,1248.1,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002212486,3.00194757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002212697,6.20974757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002213116,3.00194757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002213320,6.20974757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002213745,3.00194757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002213961,6.20974757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002214271,3.00194757,1248.0,1247.9,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002214478,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002216481,3.00194757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002216796,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002217217,3.00194757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002217955,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002219007,3.00194757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002219212,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002220164,3.00194757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002220476,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002221318,3.00194757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002221845,6.20974757,1248.0,1247.9,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002222262,6.20974757,1248.0,1247.8,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002222472,3.00194757,1247.9,1247.8,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002224784,3.00194757,1247.9,1247.7,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002224987,3.2078,1247.8,1247.7,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002226888,3.00194757,1247.9,1247.7,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002227099,3.2078,1247.8,1247.7,4.20456527]
["bitfinex-derivatives","ETHF0:USTF0",1673002228147,3.2078,1247.8,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002230259,3.00194757,1247.9,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002230580,3.2078,1247.8,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002232364,3.00194757,1247.9,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002232569,3.2078,1247.8,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002233413,3.00194757,1247.9,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002233619,3.2078,1247.8,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002233830,3.00194757,1247.9,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002234038,3.2078,1247.8,1247.7,1.80242924]
["bitfinex-derivatives","ETHF0:USTF0",1673002237842,3.2078,1247.8,1247.6,19.17213126]
["bitfinex-derivatives","ETHF0:USTF0",1673002238696,11.01094757,1247.9,1247.6,19.17213126]
["bitfinex-derivatives","ETHF0:USTF0",1673002238950,3.2078,1247.7,1247.6,19.17213126]
["bitfinex-derivatives","ETHF0:USTF0",1673002239426,11.01094757,1247.9,1247.6,19.17213126]
["bitfinex-derivatives","ETHF0:USTF0",1673002239745,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002242070,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002242380,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002242793,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002243122,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002243423,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002243642,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002244508,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002245328,11.01094757,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002245536,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002246269,11.01094757,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002246796,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002247423,11.01094757,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002247637,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002247836,11.01094757,1247.8,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002248048,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002248254,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002248783,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002248993,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002249724,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002254961,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002255173,3.2078,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002255488,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002256533,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002256751,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002257272,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002257483,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002259059,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002259264,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002259682,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002260105,11.01094757,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002260421,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002260638,6.20974757,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002262108,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002263151,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002263366,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002264309,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002264520,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002266521,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002266939,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002269571,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002269783,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002271360,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002271574,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002272515,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002272729,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002273147,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002273883,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002274096,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002274305,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002274832,3.00194757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002275144,6.20974757,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002276093,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002276823,11.61509128,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002277661,3.2078,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002278499,11.61509128,1247.8,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002278714,11.2168,1247.7,1247.6,16.76999523]
["bitfinex-derivatives","ETHF0:USTF0",1673002279030,11.2168,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002279240,19.02824014,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002279560,15.42214886,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002280809,19.02159849,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002281026,14.81624963,1247.7,1247.6,14.96756599]
["bitfinex-derivatives","ETHF0:USTF0",1673002281660,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002283023,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002283340,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002285549,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002285867,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002287858,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002288068,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002288488,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002288700,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002289117,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002289431,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002291963,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002292166,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002294371,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002294585,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002295531,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002295734,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002299738,11.60844963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002299950,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002301531,11.2168,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002302057,14.81624963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002302369,11.2168,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002303209,14.21484518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002303735,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002304890,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002305102,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002305300,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002305729,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002308783,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002308986,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002310668,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002310985,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002311921,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002312134,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002312352,2.99804518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002312561,6.20584518,1247.7,1247.6,16.16390229]
["bitfinex-derivatives","ETHF0:USTF0",1673002313194,6.20584518,1247.7,1247.6,16.7655795]
["bitfinex-derivatives","ETHF0:USTF0",1673002313410,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002315823,2.99804518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002316878,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002317195,2.99804518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002317401,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002317717,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002317929,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002318349,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002318561,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002318972,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002319183,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002319495,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002319924,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002320236,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002321284,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002321495,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002321918,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002322127,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002323493,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002324027,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002324345,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002327818,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002328032,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002328233,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002328868,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002329079,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002329496,2.99804518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002329813,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002330233,6.20584518,1247.7,1247.6,17.96645512]
["bitfinex-derivatives","ETHF0:USTF0",1673002331079,6.20584518,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002333078,3.2078,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002334227,3.2078,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002334437,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002335701,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002335919,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002336119,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002336329,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002336966,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002337488,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002339278,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002339476,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002339689,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002339900,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002341171,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002341485,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002342116,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002342639,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002344205,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002344421,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002349682,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002349886,3.2078,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002350520,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002351258,3.59944963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002351471,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002352418,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002353147,3.59944963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002353356,6.80724963,1247.7,1247.6,14.96315026]
["bitfinex-derivatives","ETHF0:USTF0",1673002354938,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002355146,3.2078,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002356728,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002359674,3.59944963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002360198,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002360516,3.2078,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002360830,6.80724963,1247.7,1247.6,16.16402588]
["bitfinex-derivatives","ETHF0:USTF0",1673002369360,6.80724963,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002369998,7.41314886,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002370410,11.01509027,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002370833,19.02409027,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002371055,15.42214886,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002373162,21.36606785,1247.7,1247.6,14.95982916]
["bitfinex-derivatives","ETHF0:USTF0",1673002373366,21.36606785,1247.7,1247.6,14.92776889]
["bitfinex-derivatives","ETHF0:USTF0",1673002373890,15.99292605,1247.7,1247.6,14.92776889]
["bitfinex-derivatives","ETHF0:USTF0",1673002379670,15.99292605,1247.7,1247.6,7.06731684]
["bitfinex-derivatives","ETHF0:USTF0",1673002379938,15.99292605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002384302,12.78512605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002384511,15.99292605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002385031,12.78512605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002385238,15.99292605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002385441,12.78512605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002385659,16.97840255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002385868,20.18620255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002389763,16.97840255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002389960,20.18620255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002391236,16.97840255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002392175,20.18620255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002393329,16.97840255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002393546,20.18620255,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002394497,15.99292605,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002394708,21.36606785,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002395118,21.38133681,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002395436,16.00819501,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002397960,12.80039501,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002398277,16.00819501,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002398700,12.80039501,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002399017,16.00819501,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002403618,21.38133681,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002404340,16.5899418,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002409077,13.3821418,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002409286,16.5899418,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002410231,22.56009936,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002411172,17.18695756,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002413489,13.97915756,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002413803,17.18695756,1247.7,1247.6,7.03525657]
["bitfinex-derivatives","ETHF0:USTF0",1673002414238,17.18695756,1247.7,1247.6,4.63225657]
["bitfinex-derivatives","ETHF0:USTF0",1673002414434,17.18695756,1247.7,1247.6,2.22925657]
["bitfinex-derivatives","ETHF0:USTF0",1673002414645,17.18695756,1247.7,1247.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1673002414959,18.0,1247.8,1247.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1673002414960,14.81698254,1247.3,1247.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1673002415176,14.81698254,1247.3,1247.1,2.38227562]
["bitfinex-derivatives","ETHF0:USTF0",1673002416015,14.81698254,1247.3,1247.1,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002419598,14.81698254,1247.3,1247.0,3.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1673002419808,8.60404432,1247.1,1247.0,3.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1673002421696,6.20571351,1247.1,1247.0,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002423689,6.20367085,1247.1,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002423900,5.39248834,1247.0,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002424318,2.39661749,1247.0,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002426216,5.60441749,1247.0,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002427374,2.39661749,1247.0,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002427583,5.60441749,1247.0,1246.9,1.20087562]
["bitfinex-derivatives","ETHF0:USTF0",1673002429154,5.60441749,1247.0,1246.8,3.00330486]
["bitfinex-derivatives","ETHF0:USTF0",1673002429371,2.39661749,1246.9,1246.7,10.12040486]
["bitfinex-derivatives","ETHF0:USTF0",1673002429578,3.2078,1246.8,1246.7,6.00208133]
["bitfinex-derivatives","ETHF0:USTF0",1673002429791,3.2078,1246.8,1246.7,3.00208133]
["bitfinex-derivatives","ETHF0:USTF0",1673002431574,3.2078,1246.8,1246.7,1.19965209]
["bitfinex-derivatives","ETHF0:USTF0",1673002431989,5.60441749,1246.8,1246.6,3.00208133]
["bitfinex-derivatives","ETHF0:USTF0",1673002432626,5.60441749,1246.8,1246.6,1.19965209]
["bitfinex-derivatives","ETHF0:USTF0",1673002434309,5.60441749,1246.8,1246.5,3.00208133]
["bitfinex-derivatives","ETHF0:USTF0",1673002434521,3.2078,1246.6,1246.5,3.00208133]
["bitfinex-derivatives","ETHF0:USTF0",1673002435042,3.2078,1246.6,1246.5,1.19883893]
["bitfinex-derivatives","ETHF0:USTF0",1673002435571,3.2078,1246.6,1246.4,1.19883893]
["bitfinex-derivatives","ETHF0:USTF0",1673002436099,3.2078,1246.6,1246.4,3.00126817]
["bitfinex-derivatives","ETHF0:USTF0",1673002436297,3.2078,1246.6,1246.4,1.19883893]
["bitfinex-derivatives","ETHF0:USTF0",1673002436828,8.009,1246.5,1246.4,1.19883893]
["bitfinex-derivatives","ETHF0:USTF0",1673002437040,8.009,1246.5,1246.3,5.30634734]
["bitfinex-derivatives","ETHF0:USTF0",1673002437252,3.2078,1246.4,1246.2,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002437669,11.2168,1246.4,1246.0,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002437883,3.2078,1246.3,1246.1,1.19814734]
["bitfinex-derivatives","ETHF0:USTF0",1673002438193,11.2168,1246.3,1246.0,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002438400,11.2168,1246.3,1246.0,1.19814734]
["bitfinex-derivatives","ETHF0:USTF0",1673002438615,3.2078,1246.1,1246.0,1.19814734]
["bitfinex-derivatives","ETHF0:USTF0",1673002439247,3.2078,1246.1,1245.9,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002439669,3.2078,1246.1,1245.9,1.19814734]
["bitfinex-derivatives","ETHF0:USTF0",1673002439982,3.2078,1246.1,1245.9,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002440721,11.2168,1246.1,1245.6,2.99536835]
["bitfinex-derivatives","ETHF0:USTF0",1673002440922,3.2078,1245.7,1245.4,1.19814734]
["bitfinex-derivatives","ETHF0:USTF0",1673002441241,3.2078,1245.7,1245.3,1.79722101]
["bitfinex-derivatives","ETHF0:USTF0",1673002441242,3.2078,1245.5,1244.8,3.69144306]
["bitfinex-derivatives","ETHF0:USTF0",1673002441448,11.2168,1245.2,1244.9,1.79457897]
["bitfinex-derivatives","ETHF0:USTF0",1673002441662,11.2168,1245.2,1244.8,1.79457897]
["bitfinex-derivatives","ETHF0:USTF0",1673002441663,3.2078,1245.0,1244.8,1.79457897]
["bitfinex-derivatives","ETHF0:USTF0",1673002441872,2.99587085,1245.5,1244.9,8.00241212]
["bitfinex-derivatives","ETHF0:USTF0",1673002441873,11.2168,1245.3,1244.9,8.00241212]
["bitfinex-derivatives","ETHF0:USTF0",1673002442090,3.2078,1245.3,1245.0,1.79461212]
["bitfinex-derivatives","ETHF0:USTF0",1673002442394,3.2078,1245.3,1244.9,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002442603,4.16907019,1245.6,1245.0,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002442810,1.78674437,1245.7,1245.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002443028,5.59012582,1245.8,1245.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002443029,3.2078,1245.8,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002443228,4.99454437,1245.9,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002443448,1.78674437,1245.9,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002443654,3.2078,1245.8,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002443867,4.99454437,1245.8,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002444187,3.2078,1245.8,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002444398,3.2078,1245.8,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002444600,3.2078,1245.8,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002444812,3.2078,1245.8,1245.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002445228,3.2078,1245.8,1245.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002445438,7.37687019,1246.2,1245.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002445649,4.99454437,1246.2,1245.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002445859,3.2078,1246.2,1245.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002446072,4.99454437,1246.4,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002446285,4.99454437,1246.4,1245.8,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002446286,3.2078,1246.2,1245.8,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002446487,1.78674437,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002446488,3.2078,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002447130,11.2168,1246.4,1245.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673002447339,3.2078,1246.2,1245.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673002449757,3.2078,1246.2,1245.8,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002450070,3.2078,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002451642,3.2078,1246.4,1245.8,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002452594,3.2078,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002455853,3.2078,1246.4,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002456265,3.2078,1246.6,1246.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673002457108,3.2078,1246.6,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002457738,3.2078,1246.6,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002458162,4.99454437,1246.8,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002458485,3.2078,1246.8,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002459422,4.99454437,1247.0,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002459631,4.99454437,1247.0,1246.4,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002460361,3.2078,1246.8,1246.4,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1673002460578,3.2078,1246.8,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002460780,3.2078,1246.6,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002460991,3.2078,1246.6,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002463206,3.2078,1246.4,1246.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673002463421,3.2078,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002463741,3.2078,1246.4,1245.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002463938,3.2078,1246.2,1245.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673002464154,3.2078,1246.2,1245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002464464,3.2078,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002464680,3.2078,1246.2,1245.7,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002469620,3.2078,1246.2,1245.7,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002470251,3.2078,1246.2,1245.8,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002471298,3.2078,1246.2,1245.8,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002471498,3.2078,1246.2,1245.8,15.40235381]
["bitfinex-derivatives","ETHF0:USTF0",1673002471715,3.2078,1246.2,1245.9,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002472027,3.2078,1246.2,1245.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002472237,3.2078,1246.2,1245.9,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002472442,3.2078,1246.2,1245.9,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002473505,3.2078,1246.2,1245.8,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002473713,4.99454437,1246.2,1245.8,15.40235381]
["bitfinex-derivatives","ETHF0:USTF0",1673002474249,1.78674437,1246.3,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002475504,4.99454437,1246.2,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002476334,4.99454437,1246.2,1245.9,4.18555381]
["bitfinex-derivatives","ETHF0:USTF0",1673002476964,4.99454437,1246.2,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002477715,7.37687019,1246.2,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002477907,1.78674437,1246.1,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002478752,4.99454437,1246.2,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002479490,7.37687019,1246.2,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002480333,1.78674437,1246.1,1245.9,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002483177,1.78674437,1246.2,1246.0,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002483381,1.78674437,1246.4,1246.1,12.19455381]
["bitfinex-derivatives","ETHF0:USTF0",1673002483588,1.78674437,1246.4,1246.2,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002484119,1.78674437,1246.4,1246.2,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002484855,1.78674437,1246.4,1246.2,15.40235381]
["bitfinex-derivatives","ETHF0:USTF0",1673002485061,2.38232582,1246.5,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002485062,4.16907019,1246.5,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002485273,1.78674437,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002487904,1.78674437,1246.5,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002488325,1.78674437,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002494946,1.78674437,1246.5,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002497779,4.16907019,1246.6,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002498731,1.78674437,1246.6,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002500408,4.16907019,1246.7,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002500621,1.78674437,1246.6,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002502399,1.78674437,1246.6,1246.2,5.36695381]
["bitfinex-derivatives","ETHF0:USTF0",1673002502400,4.99454437,1246.6,1246.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002502607,1.78674437,1246.5,1246.2,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002502818,1.78674437,1246.5,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002503142,4.16907019,1246.5,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002503985,1.78674437,1246.5,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002504717,1.78674437,1246.5,1246.2,5.0022923]
["bitfinex-derivatives","ETHF0:USTF0",1673002508498,1.78674437,1246.5,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002509765,1.78674437,1246.5,1246.2,15.40235381]
["bitfinex-derivatives","ETHF0:USTF0",1673002510923,1.78674437,1246.5,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002511859,4.16907019,1246.5,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002512066,1.78674437,1246.4,1246.2,13.0112923]
["bitfinex-derivatives","ETHF0:USTF0",1673002512597,4.99454437,1246.4,1246.1,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002512803,1.78674437,1246.3,1246.1,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002513018,1.78674437,1246.3,1246.1,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673002514074,1.78674437,1246.3,1246.1,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002516080,1.78344115,1246.3,1246.1,9.8034923]
["bitfinex-derivatives","ETHF0:USTF0",1673002517863,1.78344115,1246.3,1246.1,12.19455381]
["bitfinex-derivatives","ETHF0:USTF0",1673002519437,1.78344115,1246.3,1246.2,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002519849,4.16576697,1246.3,1246.2,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002520384,1.78344115,1246.3,1246.2,1.7944923]
["bitfinex-derivatives","ETHF0:USTF0",1673002521860,2.38232582,1246.3,1246.2,4.18555381]
["bitfinex-derivatives","ETHF0:USTF0",1673002522910,5.37819667,1246.4,1246.2,3.81332497]
["bitfinex-derivatives","ETHF0:USTF0",1673002523120,5.37819667,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002528688,2.38232582,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002528899,2.38232582,1246.4,1246.3,4.19393467]
["bitfinex-derivatives","ETHF0:USTF0",1673002529115,2.38232582,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002532482,5.37819667,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002534267,2.99587085,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002534688,5.39334912,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002535311,5.39345136,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002537101,2.99587085,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002537314,2.39784332,1246.4,1246.3,1.80287316]
["bitfinex-derivatives","ETHF0:USTF0",1673002538257,2.39784332,1246.4,1246.3,4.19393467]
["bitfinex-derivatives","ETHF0:USTF0",1673002538469,2.39784332,1246.4,1246.3,4.19427829]
["bitfinex-derivatives","ETHF0:USTF0",1673002539099,2.39784332,1246.4,1246.3,2.39106151]
["bitfinex-derivatives","ETHF0:USTF0",1673002539835,2.39784332,1246.4,1246.3,7.02105211]
["bitfinex-derivatives","ETHF0:USTF0",1673002540046,2.26946846,1246.4,1246.3,15.03005211]
["bitfinex-derivatives","ETHF0:USTF0",1673002540995,5.26533931,1246.4,1246.3,9.81254181]
["bitfinex-derivatives","ETHF0:USTF0",1673002541834,2.26946846,1246.4,1246.3,12.20360332]
["bitfinex-derivatives","ETHF0:USTF0",1673002542251,5.26533931,1246.4,1246.3,9.81254181]
["bitfinex-derivatives","ETHF0:USTF0",1673002542777,2.26946846,1246.4,1246.3,12.20360332]
["bitfinex-derivatives","ETHF0:USTF0",1673002542986,5.26533931,1246.4,1246.3,9.81254181]
["bitfinex-derivatives","ETHF0:USTF0",1673002543202,5.26533931,1246.4,1246.3,12.20360332]
["bitfinex-derivatives","ETHF0:USTF0",1673002543620,2.26946846,1246.4,1246.3,11.82222248]
["bitfinex-derivatives","ETHF0:USTF0",1673002545931,2.26946846,1246.4,1246.3,3.81322248]
["bitfinex-derivatives","ETHF0:USTF0",1673002546132,2.26946846,1246.4,1246.3,4.19462852]
["bitfinex-derivatives","ETHF0:USTF0",1673002546987,2.99587085,1246.4,1246.3,1.80356701]
["bitfinex-derivatives","ETHF0:USTF0",1673002548347,2.99587085,1246.4,1246.3,4.19462852]
["bitfinex-derivatives","ETHF0:USTF0",1673002548557,2.99587085,1246.5,1246.3,5.61682727]
["bitfinex-derivatives","ETHF0:USTF0",1673002548762,2.99587085,1246.5,1246.4,1.8036359]
["bitfinex-derivatives","ETHF0:USTF0",1673002553389,2.99587085,1246.5,1246.3,5.61689616]
["bitfinex-derivatives","ETHF0:USTF0",1673002553607,2.99828636,1246.4,1246.3,5.61689616]
["bitfinex-derivatives","ETHF0:USTF0",1673002554342,2.99828636,1246.4,1246.3,3.81326026]
["bitfinex-derivatives","ETHF0:USTF0",1673002554549,2.99828636,1246.5,1246.3,3.81326026]
["bitfinex-derivatives","ETHF0:USTF0",1673002554864,2.99828636,1246.4,1246.3,11.82226026]
["bitfinex-derivatives","ETHF0:USTF0",1673002555075,2.99828636,1246.5,1246.3,11.82226026]
["bitfinex-derivatives","ETHF0:USTF0",1673002555283,2.99828636,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002556119,6.80798254,1246.6,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002556436,2.99902288,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002556657,2.99898278,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002556861,6.80798254,1246.6,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002557072,2.99906933,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002560112,2.99954163,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002560540,2.99954163,1246.5,1246.4,4.19505525]
["bitfinex-derivatives","ETHF0:USTF0",1673002560852,2.99954163,1246.5,1246.4,1.80399374]
["bitfinex-derivatives","ETHF0:USTF0",1673002562851,2.99954163,1246.5,1246.4,1.80466379]
["bitfinex-derivatives","ETHF0:USTF0",1673002563275,2.99954163,1246.5,1246.4,4.1957253]
["bitfinex-derivatives","ETHF0:USTF0",1673002564537,2.99954163,1246.5,1246.4,1.80466379]
["bitfinex-derivatives","ETHF0:USTF0",1673002564857,2.99954163,1246.5,1246.4,4.1957253]
["bitfinex-derivatives","ETHF0:USTF0",1673002565692,2.9674505,1246.5,1246.4,3.81314735]
["bitfinex-derivatives","ETHF0:USTF0",1673002566002,3.60018254,1246.7,1246.4,15.02994735]
["bitfinex-derivatives","ETHF0:USTF0",1673002566216,20.38998254,1246.8,1246.6,3.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002566422,6.80798254,1246.8,1246.6,3.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002566849,3.2078,1246.8,1246.6,3.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002567682,6.80798254,1246.8,1246.6,3.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002567893,3.2078,1246.8,1246.6,3.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002569263,3.2078,1246.8,1246.6,1.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002571680,3.2078,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002572306,3.2078,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002572516,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002577989,11.0081955,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002578925,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002579774,6.80798254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002582080,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002583439,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002584289,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002585453,6.80798254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002587552,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002587759,6.80798254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002589656,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002589866,6.80798254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002590069,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002590706,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002591860,3.60018254,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002592593,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002592912,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002593325,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002594585,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002594798,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002595218,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002595746,3.60018254,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002595959,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002596272,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002596474,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002598798,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002602997,6.80798254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002603314,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002603524,7.8003955,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002603730,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002604681,3.2078,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002610982,6.80798254,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002611717,11.0081955,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002612035,3.60018254,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002612236,11.0081955,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002612659,11.0081955,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002613089,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002613805,3.60018254,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002614868,3.60018254,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002616121,11.0081955,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002616442,11.0081955,1246.8,1246.6,18.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002616648,11.0081955,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002617486,6.80798254,1246.8,1246.6,18.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002618119,11.0081955,1246.8,1246.6,18.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002618539,11.0081955,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002618956,3.60018254,1246.7,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002619797,6.75985355,1246.8,1246.6,18.00730072]
["bitfinex-derivatives","ETHF0:USTF0",1673002620112,6.75985355,1246.8,1246.7,1.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002623264,6.75985355,1246.8,1246.6,16.20292029]
["bitfinex-derivatives","ETHF0:USTF0",1673002623480,4.20021296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002630344,7.40801296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002631720,4.20021296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002631931,7.40801296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002635922,4.20021296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002636167,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002643916,7.79735862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002644160,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002646435,7.79735862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002646671,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002647485,7.79735862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002647741,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002648110,7.79735862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002648421,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002650635,7.79735862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002650849,11.00515862,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002651096,4.20021296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002651271,7.40801296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002651585,4.20021296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002651797,7.40801296,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002652632,11.00534076,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002653157,6.8051278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002653469,3.5973278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002653694,6.8051278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002654514,3.5973278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002654725,6.8051278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002657360,3.5973278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002657570,6.8051278,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002658415,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002658624,4.80024338,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002659239,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002663337,4.80024338,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002663546,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002664381,4.80024338,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002665222,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002666691,4.80024338,1246.8,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002666904,3.2078,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002667115,7.409463,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002668799,4.201663,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002669007,7.409463,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002669541,4.201663,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002669739,7.409463,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002675007,4.201663,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002675213,7.409463,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002676783,4.201663,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002676992,7.409463,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002677946,8.00804338,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002678144,13.40831719,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002678567,8.60807381,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002678786,13.40854348,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002681420,8.60807381,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002688461,11.2168,1246.7,1246.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673002690775,11.2168,1246.7,1246.6,11.7922]
["bitfinex-derivatives","ETHF0:USTF0",1673002691616,11.2168,1246.7,1246.6,8.5844]
["bitfinex-derivatives","ETHF0:USTF0",1673002695401,11.2168,1246.7,1246.6,6.22595935]
["bitfinex-derivatives","ETHF0:USTF0",1673002697824,8.009,1246.7,1246.6,6.22595935]
["bitfinex-derivatives","ETHF0:USTF0",1673002698040,11.2168,1246.7,1246.6,3.01815935]
["bitfinex-derivatives","ETHF0:USTF0",1673002701495,11.2168,1246.7,1246.6,2.23279312]
["bitfinex-derivatives","ETHF0:USTF0",1673002702759,11.2168,1246.7,1246.6,0.98466413]
["bitfinex-derivatives","ETHF0:USTF0",1673002702969,16.2168,1246.7,1246.6,0.84027717]
["bitfinex-derivatives","ETHF0:USTF0",1673002703291,16.2168,1246.7,1246.6,0.67984722]
["bitfinex-derivatives","ETHF0:USTF0",1673002704231,3.2078,1246.5,1245.9,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1673002704446,2.97948297,1246.0,1245.9,4.1497]
["bitfinex-derivatives","ETHF0:USTF0",1673002704646,2.38361738,1246.0,1245.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673002704859,1.78772219,1245.9,1245.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673002705280,1.78772219,1245.9,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002705602,1.78772219,1245.9,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002708652,1.78772219,1246.0,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002709597,5.59141738,1246.1,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002709598,1.78772219,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002709810,1.64325991,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002713904,4.02687729,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002714856,2.38361738,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002717066,5.36310035,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002717381,5.36310035,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002718323,2.38361738,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002719375,2.97948297,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002721368,6.78317957,1246.1,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002721685,5.38041999,1245.9,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002721889,5.38041999,1245.9,1245.7,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002723050,2.39129777,1245.8,1245.7,12.42021283]
["bitfinex-derivatives","ETHF0:USTF0",1673002723681,2.39129777,1245.8,1245.7,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002724316,2.39129777,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002724520,2.39129777,1245.8,1245.7,4.41121283]
["bitfinex-derivatives","ETHF0:USTF0",1673002724730,2.39129777,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002725571,2.98912222,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002726941,2.98912222,1245.8,1245.6,3.00779326]
["bitfinex-derivatives","ETHF0:USTF0",1673002727153,2.39450342,1245.7,1245.6,6.21559326]
["bitfinex-derivatives","ETHF0:USTF0",1673002728200,2.39450342,1245.7,1245.6,5.01218043]
["bitfinex-derivatives","ETHF0:USTF0",1673002728519,2.39450342,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002729883,2.39450342,1245.7,1245.6,3.00631025]
["bitfinex-derivatives","ETHF0:USTF0",1673002730195,2.39450342,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002730606,2.39450342,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002730822,2.39450342,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002731032,2.39450342,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002731346,5.38362564,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002731553,2.39450342,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002731768,2.39450342,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002733134,2.39450342,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002735769,2.39450342,1245.7,1245.6,1.20192982]
["bitfinex-derivatives","ETHF0:USTF0",1673002735973,2.39450342,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002736816,2.98912222,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002737135,5.38354534,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002739654,2.98912222,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002739869,2.98912222,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002740289,5.38343119,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002740500,5.38338526,1245.7,1245.6,4.40972982]
["bitfinex-derivatives","ETHF0:USTF0",1673002740703,5.15860302,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002740913,2.39426304,1245.7,1245.6,6.21411025]
["bitfinex-derivatives","ETHF0:USTF0",1673002741439,2.36215129,1245.7,1245.6,14.22311025]
["bitfinex-derivatives","ETHF0:USTF0",1673002741645,21.32865573,1246.1,1245.6,15.03080357]
["bitfinex-derivatives","ETHF0:USTF0",1673002741860,17.15737957,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002742073,3.57537957,1246.1,1245.8,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002742282,3.57537957,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002743225,7.74665573,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002743438,3.57537957,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002745853,3.57537957,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002748696,3.57537957,1246.2,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002749634,3.57537957,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002752154,3.57537957,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002753633,3.57537957,1246.1,1245.8,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002754468,3.57537957,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002754677,4.17127616,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002754678,7.74665573,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002755202,3.57537957,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002757199,21.32865573,1246.3,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002757406,7.74665573,1246.3,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002757623,3.57537957,1246.3,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002757830,3.57537957,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002758776,3.57537957,1246.2,1245.9,9.21072933]
["bitfinex-derivatives","ETHF0:USTF0",1673002758991,3.57537957,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002759407,3.57537957,1246.2,1245.8,13.59992933]
["bitfinex-derivatives","ETHF0:USTF0",1673002759829,7.74665573,1246.2,1245.8,13.59992933]
["bitfinex-derivatives","ETHF0:USTF0",1673002760040,3.57537957,1246.1,1245.8,13.59992933]
["bitfinex-derivatives","ETHF0:USTF0",1673002760874,2.99200361,1246.0,1245.8,13.59992933]
["bitfinex-derivatives","ETHF0:USTF0",1673002761084,2.99200361,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002763934,3.57537957,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002765725,3.57537957,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002765943,2.99171369,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002767004,2.99171369,1245.9,1245.7,9.21072933]
["bitfinex-derivatives","ETHF0:USTF0",1673002767309,2.99171369,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002767519,2.99171369,1245.9,1245.7,9.21072933]
["bitfinex-derivatives","ETHF0:USTF0",1673002767727,2.99171369,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002768688,3.57537957,1246.0,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002768899,2.99174141,1245.8,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002769429,2.99174141,1245.8,1245.6,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002769635,2.99174141,1245.8,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002769845,1.79503874,1245.7,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002770894,1.79503874,1245.7,1245.6,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002771101,1.79503874,1245.7,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002771529,4.18868204,1245.7,1245.6,6.2121787]
["bitfinex-derivatives","ETHF0:USTF0",1673002771952,4.18868204,1245.7,1245.6,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002771953,2.3936433,1245.7,1245.6,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002773538,5.38538471,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002774052,2.99174141,1245.7,1245.5,1.20172933]
["bitfinex-derivatives","ETHF0:USTF0",1673002774255,5.38478494,1245.6,1245.4,21.6622787]
["bitfinex-derivatives","ETHF0:USTF0",1673002774463,1.79492818,1245.5,1245.4,17.2211787]
["bitfinex-derivatives","ETHF0:USTF0",1673002775416,2.39323775,1245.5,1245.4,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002775633,2.39323775,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002777323,2.39323775,1245.5,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002777840,3.2078,1245.5,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002778153,2.99154719,1245.6,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002778357,11.00054719,1245.6,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002779103,3.2078,1245.5,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002779414,8.009,1245.4,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002780361,3.2078,1245.5,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002780671,11.2168,1245.5,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002781303,3.0,1245.6,1245.3,3.0043787]
["bitfinex-derivatives","ETHF0:USTF0",1673002781515,2.38429275,1245.4,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002781728,1.78823372,1245.3,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002783471,1.78823372,1245.3,1245.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002783819,1.78823372,1245.3,1245.2,12.41852933]
["bitfinex-derivatives","ETHF0:USTF0",1673002784138,1.7883339,1245.6,1245.2,12.41852933]
["bitfinex-derivatives","ETHF0:USTF0",1673002784139,1.7883339,1245.6,1245.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673002784343,2.38429275,1245.7,1245.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002784344,1.7883339,1245.7,1245.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002784766,1.7883339,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002785187,1.7883339,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002785393,4.17262665,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002785931,1.7883339,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002786341,4.17262665,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002787415,1.7883339,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002787618,4.17262665,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002787930,4.1725409,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002788137,1.78824815,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002790745,4.1725409,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002790950,1.78824815,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002792318,4.1725409,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002792740,1.78824815,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002799688,4.1725409,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002800313,1.78824815,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002800847,4.1725409,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002801376,4.175207,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002801689,4.175207,1245.6,1245.3,10.39212933]
["bitfinex-derivatives","ETHF0:USTF0",1673002802003,4.175207,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002802420,2.38429275,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002802632,4.17520866,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002802842,2.38429275,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002805367,5.36465869,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002806012,2.38429275,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002806417,5.36465869,1245.6,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002807361,2.98036594,1245.6,1245.3,10.39212933]
["bitfinex-derivatives","ETHF0:USTF0",1673002807565,4.18286274,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002809472,1.79265546,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002809998,1.79265546,1245.5,1245.4,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002810310,1.79265546,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002811364,4.18286274,1245.5,1245.4,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002811892,1.79265546,1245.5,1245.4,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002812095,4.18286274,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002812728,4.18286274,1245.5,1245.4,4.40952933]
["bitfinex-derivatives","ETHF0:USTF0",1673002813676,1.79265546,1245.5,1245.4,13.01944937]
["bitfinex-derivatives","ETHF0:USTF0",1673002813881,4.18286274,1245.6,1245.4,13.01944937]
["bitfinex-derivatives","ETHF0:USTF0",1673002814096,2.39020728,1245.6,1245.5,1.20117421]
["bitfinex-derivatives","ETHF0:USTF0",1673002817356,2.39020728,1245.6,1245.4,14.22062358]
["bitfinex-derivatives","ETHF0:USTF0",1673002817562,1.7939838,1245.5,1245.4,14.22062358]
["bitfinex-derivatives","ETHF0:USTF0",1673002818719,1.7939838,1245.5,1245.4,13.01944937]
["bitfinex-derivatives","ETHF0:USTF0",1673002818936,4.18419108,1245.6,1245.4,13.01944937]
["bitfinex-derivatives","ETHF0:USTF0",1673002819145,4.18419108,1245.6,1245.5,1.20102975]
["bitfinex-derivatives","ETHF0:USTF0",1673002819671,2.39020728,1245.6,1245.5,11.01267912]
["bitfinex-derivatives","ETHF0:USTF0",1673002819884,2.39020728,1245.6,1245.5,9.21002975]
["bitfinex-derivatives","ETHF0:USTF0",1673002820613,5.37057322,1245.6,1245.5,9.21002975]
["bitfinex-derivatives","ETHF0:USTF0",1673002820823,2.39020728,1245.6,1245.5,9.21002975]
["bitfinex-derivatives","ETHF0:USTF0",1673002821030,5.37057322,1245.6,1245.5,9.21002975]
["bitfinex-derivatives","ETHF0:USTF0",1673002821453,2.98036594,1245.6,1245.5,11.01267912]
["bitfinex-derivatives","ETHF0:USTF0",1673002823246,2.98036594,1245.6,1245.5,9.81164937]
["bitfinex-derivatives","ETHF0:USTF0",1673002823560,2.98036594,1245.6,1245.5,11.01515006]
["bitfinex-derivatives","ETHF0:USTF0",1673002825868,2.98036594,1245.6,1245.5,9.81164937]
["bitfinex-derivatives","ETHF0:USTF0",1673002832605,2.98036594,1245.6,1245.5,11.8231426]
["bitfinex-derivatives","ETHF0:USTF0",1673002832606,4.19461626,1245.6,1245.5,11.8231426]
["bitfinex-derivatives","ETHF0:USTF0",1673002832817,4.19461626,1245.6,1245.5,14.81410755]
["bitfinex-derivatives","ETHF0:USTF0",1673002833021,1.79775049,1245.6,1245.5,12.42304604]
["bitfinex-derivatives","ETHF0:USTF0",1673002833552,1.79775049,1245.6,1245.5,14.8288393]
["bitfinex-derivatives","ETHF0:USTF0",1673002834074,4.19461626,1245.6,1245.5,11.83787435]
["bitfinex-derivatives","ETHF0:USTF0",1673002834389,1.79775049,1245.6,1245.5,14.8288393]
["bitfinex-derivatives","ETHF0:USTF0",1673002834915,1.79775049,1245.6,1245.5,11.83787435]
["bitfinex-derivatives","ETHF0:USTF0",1673002835546,1.79775049,1245.6,1245.5,14.8288393]
["bitfinex-derivatives","ETHF0:USTF0",1673002835968,1.79775049,1245.6,1245.5,11.83787435]
["bitfinex-derivatives","ETHF0:USTF0",1673002836172,1.79775049,1245.6,1245.5,14.8288393]
["bitfinex-derivatives","ETHF0:USTF0",1673002836597,4.19461626,1245.7,1245.5,12.42304604]
["bitfinex-derivatives","ETHF0:USTF0",1673002836805,2.39686577,1245.7,1245.6,15.4257379]
["bitfinex-derivatives","ETHF0:USTF0",1673002837123,1.79648759,1245.7,1245.6,13.62190737]
["bitfinex-derivatives","ETHF0:USTF0",1673002837326,5.37723171,1245.8,1245.6,18.03485889]
["bitfinex-derivatives","ETHF0:USTF0",1673002837327,4.19335336,1245.8,1245.6,18.03485889]
["bitfinex-derivatives","ETHF0:USTF0",1673002837537,2.39686577,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002838073,5.37723171,1245.8,1245.7,11.01433868]
["bitfinex-derivatives","ETHF0:USTF0",1673002838384,2.39686577,1245.8,1245.7,11.01433868]
["bitfinex-derivatives","ETHF0:USTF0",1673002839951,2.39686577,1245.8,1245.7,9.21116221]
["bitfinex-derivatives","ETHF0:USTF0",1673002840163,2.39686577,1245.8,1245.7,11.01433868]
["bitfinex-derivatives","ETHF0:USTF0",1673002840372,2.39686577,1245.8,1245.7,9.21116221]
["bitfinex-derivatives","ETHF0:USTF0",1673002841643,4.19222673,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002841858,4.19222673,1245.8,1245.7,11.01359034]
["bitfinex-derivatives","ETHF0:USTF0",1673002842069,1.79536096,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002842281,1.79536096,1245.8,1245.7,11.01356925]
["bitfinex-derivatives","ETHF0:USTF0",1673002842803,4.19222673,1245.8,1245.7,11.01356925]
["bitfinex-derivatives","ETHF0:USTF0",1673002843014,1.79536096,1245.8,1245.7,11.01356925]
["bitfinex-derivatives","ETHF0:USTF0",1673002847425,1.79536096,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002847637,1.79536096,1245.8,1245.7,11.01294493]
["bitfinex-derivatives","ETHF0:USTF0",1673002847846,1.79536096,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002848271,1.79536096,1245.8,1245.7,11.01294284]
["bitfinex-derivatives","ETHF0:USTF0",1673002848581,1.79536096,1245.8,1245.7,11.01294219]
["bitfinex-derivatives","ETHF0:USTF0",1673002848789,1.79536096,1245.8,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002849009,4.19222673,1245.9,1245.7,9.81217647]
["bitfinex-derivatives","ETHF0:USTF0",1673002849318,4.19222673,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002849948,2.39686577,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002850890,4.19129743,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002851102,2.39686577,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002851315,2.39686577,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002851733,2.98036594,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002851734,2.39686577,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002851936,5.37723171,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002852149,2.39686577,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002853203,5.37723171,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002853417,2.98036594,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002853639,5.37278111,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002853838,5.37267276,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002854051,2.98036594,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002854263,2.39239794,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002856358,2.39239794,1245.9,1245.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002858242,2.39239794,1245.9,1245.8,11.21309484]
["bitfinex-derivatives","ETHF0:USTF0",1673002859935,2.39239794,1245.9,1245.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002860463,5.37276388,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002860668,2.98036594,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002864985,3.57537957,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002866662,2.99254353,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002867492,2.99254353,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002868132,2.99254353,1245.9,1245.8,1.20064837]
["bitfinex-derivatives","ETHF0:USTF0",1673002868341,2.99254353,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002869490,2.99254353,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002871180,3.57537957,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002871386,3.57537957,1246.0,1245.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673002872023,7.74665573,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002873285,3.57537957,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002874123,7.74665573,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002874751,3.57537957,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002877693,7.74665573,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002878430,3.57537957,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002884219,2.9965187,1245.9,1245.8,6.21162484]
["bitfinex-derivatives","ETHF0:USTF0",1673002885897,2.99639167,1245.9,1245.8,6.21162484]
["bitfinex-derivatives","ETHF0:USTF0",1673002888723,3.57537957,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002890835,3.57537957,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002891153,2.99671032,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002891360,3.57537957,1246.0,1245.8,14.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1673002891567,3.57537957,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002892514,3.57537957,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002892943,3.57537957,1246.0,1245.8,11.01282484]
["bitfinex-derivatives","ETHF0:USTF0",1673002893140,3.57537957,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002893354,3.57537957,1246.0,1245.8,11.01282484]
["bitfinex-derivatives","ETHF0:USTF0",1673002893671,3.57537957,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002894199,3.57537957,1246.0,1245.8,11.01282484]
["bitfinex-derivatives","ETHF0:USTF0",1673002894410,3.57537957,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002895974,7.74665573,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002896190,3.57537957,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002896612,7.74665573,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002897560,4.17127616,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002897780,7.76860492,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002905030,4.17127616,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002905353,7.7691234,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002907035,3.59784724,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002909981,3.59784724,1246.0,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002910608,7.7691234,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002910925,3.59784724,1246.1,1245.9,6.21162484]
["bitfinex-derivatives","ETHF0:USTF0",1673002911760,3.59784724,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002927940,3.59784724,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002930047,3.59784724,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002930469,7.7691234,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002931939,3.59784724,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002934881,7.7691234,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002935089,3.59784724,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002935503,7.7691234,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002937719,3.59784724,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002938449,3.59784724,1246.2,1246.0,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002939184,3.59784724,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002939396,3.59784724,1246.2,1246.0,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002942032,3.59784724,1246.2,1246.0,3.20452393]
["bitfinex-derivatives","ETHF0:USTF0",1673002942349,7.7691234,1246.2,1246.0,3.20452393]
["bitfinex-derivatives","ETHF0:USTF0",1673002942557,3.59784724,1246.1,1246.0,3.20452393]
["bitfinex-derivatives","ETHF0:USTF0",1673002943070,7.7691234,1246.1,1246.0,3.20452393]
["bitfinex-derivatives","ETHF0:USTF0",1673002943282,4.17127616,1246.1,1246.0,3.20452393]
["bitfinex-derivatives","ETHF0:USTF0",1673002947274,4.17127616,1246.1,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002947599,3.59734731,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002951165,2.99737439,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002951380,3.59734731,1246.0,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002954841,2.99669041,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002955581,2.99641967,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002957259,2.99641967,1245.9,1245.8,9.20964837]
["bitfinex-derivatives","ETHF0:USTF0",1673002957472,2.99641967,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002958841,2.99641967,1245.9,1245.8,9.20964837]
["bitfinex-derivatives","ETHF0:USTF0",1673002959155,2.99641967,1245.9,1245.8,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673002961679,2.99641967,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002961889,3.59734731,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002962413,7.76862347,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002964091,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002965032,7.76862347,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002965244,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002965987,7.76862347,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002966714,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002967660,7.76862347,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002968190,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002968816,2.99460711,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002970075,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002972082,7.76862347,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002974176,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002978690,3.59734731,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002979009,3.59734731,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002980693,3.59734731,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002980904,7.76862347,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002982059,3.59734731,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002982270,7.76862347,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002982476,3.59734731,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002983634,7.76862347,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002984475,3.59734731,1245.9,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002985320,4.17127616,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002985321,7.76862347,1246.0,1245.8,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002987632,7.76862347,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002987843,7.76862347,1246.0,1245.8,1.20064837]
["bitfinex-derivatives","ETHF0:USTF0",1673002988048,7.76862347,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673002988679,3.59734731,1246.0,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002988994,7.76862347,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002989833,3.59734731,1246.0,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002991092,3.59734731,1246.0,1245.9,1.20064837]
["bitfinex-derivatives","ETHF0:USTF0",1673002991301,3.59734731,1246.0,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002992148,3.59734731,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002993194,7.76862347,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002994043,3.59734731,1246.1,1245.9,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673002994560,3.59734731,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003002146,7.76862347,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003002342,2.99513071,1246.1,1246.0,4.40844837]
["bitfinex-derivatives","ETHF0:USTF0",1673003002666,5.39125402,1246.1,1246.0,6.21162484]
["bitfinex-derivatives","ETHF0:USTF0",1673003003086,2.99513071,1246.1,1246.0,14.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1673003003291,5.39126666,1246.1,1246.0,14.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1673003003718,2.99513071,1246.1,1246.0,14.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1673003003929,2.99513071,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003004346,5.39042884,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003005504,5.39039093,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003005715,2.99513071,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003005925,2.99513071,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003006240,2.99513071,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003006447,2.99513071,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003010436,5.3894588,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003010651,2.99513071,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003013809,3.59734731,1246.2,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003014017,2.9930559,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003015069,3.59734731,1246.2,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003016016,3.59734731,1246.2,1245.9,9.20964837]
["bitfinex-derivatives","ETHF0:USTF0",1673003016229,3.59734731,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003017799,2.99367073,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003018426,2.99367073,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003018852,2.99367073,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003020221,2.99367073,1246.1,1246.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003022437,2.99367073,1246.1,1246.0,12.41744837]
["bitfinex-derivatives","ETHF0:USTF0",1673003025166,2.99367073,1246.1,1246.0,14.22062484]
["bitfinex-derivatives","ETHF0:USTF0",1673003026216,2.39557457,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003026641,2.99367073,1246.1,1246.0,14.22229063]
["bitfinex-derivatives","ETHF0:USTF0",1673003026857,5.38941114,1246.1,1246.0,14.2222769]
["bitfinex-derivatives","ETHF0:USTF0",1673003027052,5.38941114,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003027267,5.38941114,1246.1,1246.0,14.22227781]
["bitfinex-derivatives","ETHF0:USTF0",1673003027698,5.38935498,1246.1,1246.0,14.22227639]
["bitfinex-derivatives","ETHF0:USTF0",1673003027905,2.99367073,1246.1,1246.0,14.22227639]
["bitfinex-derivatives","ETHF0:USTF0",1673003028429,2.99367073,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003029057,2.99367073,1246.1,1246.0,14.22257292]
["bitfinex-derivatives","ETHF0:USTF0",1673003029268,2.99367073,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003029791,2.99367073,1246.1,1246.0,14.22256482]
["bitfinex-derivatives","ETHF0:USTF0",1673003030212,2.99367073,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003030627,2.99367073,1246.1,1246.0,14.22266549]
["bitfinex-derivatives","ETHF0:USTF0",1673003030838,5.39015774,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003031261,2.99367073,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003032312,5.38991131,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003032722,2.99367073,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003033263,2.99367073,1246.1,1246.0,12.41950138]
["bitfinex-derivatives","ETHF0:USTF0",1673003034210,2.99367073,1246.1,1246.0,14.22267785]
["bitfinex-derivatives","ETHF0:USTF0",1673003034829,2.99367073,1246.1,1246.0,16.62691315]
["bitfinex-derivatives","ETHF0:USTF0",1673003035044,2.39672928,1246.1,1246.0,15.42421177]
["bitfinex-derivatives","ETHF0:USTF0",1673003035469,5.39040001,1246.1,1246.0,13.01997647]
["bitfinex-derivatives","ETHF0:USTF0",1673003037988,2.99367073,1246.2,1246.0,18.03447564]
["bitfinex-derivatives","ETHF0:USTF0",1673003038197,2.99367073,1246.3,1246.1,10.4132353]
["bitfinex-derivatives","ETHF0:USTF0",1673003038405,2.99367073,1246.3,1246.2,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003039562,2.99367073,1246.3,1246.2,6.21321063]
["bitfinex-derivatives","ETHF0:USTF0",1673003039772,2.99367073,1246.3,1246.2,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003040405,2.99367073,1246.3,1246.2,6.21321063]
["bitfinex-derivatives","ETHF0:USTF0",1673003040625,2.99367073,1246.3,1246.2,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003044818,2.99367073,1246.3,1246.2,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003048292,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003048711,2.99367073,1246.3,1246.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003048925,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003049235,2.99367073,1246.3,1246.2,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003049446,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003050815,2.99367073,1246.3,1246.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003051122,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003052602,2.99367073,1246.3,1246.2,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003052812,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003055332,2.99367073,1246.3,1246.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003055539,2.99367073,1246.3,1246.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003056899,2.99367073,1246.3,1246.2,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003057325,2.99367073,1246.4,1246.2,14.22221063]
["bitfinex-derivatives","ETHF0:USTF0",1673003057855,2.99367073,1246.5,1246.3,11.01441063]
["bitfinex-derivatives","ETHF0:USTF0",1673003058067,2.99367073,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003060591,2.99367073,1246.5,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003061855,2.99367073,1246.6,1246.4,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003062065,2.99367073,1246.6,1246.4,14.22221063]
["bitfinex-derivatives","ETHF0:USTF0",1673003062378,2.99367073,1246.6,1246.4,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003065848,2.99367073,1246.7,1246.4,12.41896425]
["bitfinex-derivatives","ETHF0:USTF0",1673003066058,2.99367073,1246.7,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003066268,2.98887915,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003068269,5.37970776,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003068476,2.98887915,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003068794,5.37969906,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003069936,5.37969906,1246.7,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003070151,5.37969906,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003070360,2.39081991,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003070687,5.37969906,1246.8,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003070999,2.39081991,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003074349,5.37969906,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003074563,5.37889733,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003074886,2.98887915,1246.7,1246.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003076660,2.98887915,1246.7,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003077298,3.59734731,1246.8,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003077617,2.3909193,1246.5,1246.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003077828,2.3909193,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003078039,5.37956842,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003078666,2.98864912,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003079723,2.98864912,1246.5,1246.2,9.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1673003079926,2.39071811,1246.4,1246.2,9.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1673003080143,2.39071811,1246.4,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003080667,5.37936723,1246.5,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003080874,2.39071811,1246.4,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003081089,5.37936723,1246.5,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003081294,2.39071811,1246.4,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003085084,5.37936723,1246.4,1246.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003085497,5.37936723,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003086130,2.39071811,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003086551,5.37936723,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003086863,5.37936723,1246.4,1246.2,9.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1673003087072,5.37936723,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003088030,5.38001534,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003088240,2.98864912,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003088869,5.38010718,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003089504,2.98864912,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003090132,5.38013514,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003090445,2.98864912,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003091918,2.98943751,1246.4,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003092128,3.59734731,1246.5,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003095701,10.97642347,1246.5,1246.1,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003095916,2.9892537,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003096136,2.9892537,1246.2,1246.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003096335,2.3915389,1246.1,1246.0,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003097388,2.9892537,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003097599,2.39012986,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003099492,5.37938356,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003099807,2.39012986,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003101699,5.37938356,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003102012,2.39012986,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003103800,2.39012986,1246.2,1245.9,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003104008,2.39012986,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003104755,2.9892537,1246.3,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003104756,5.37938356,1246.3,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003104959,2.39012986,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003109483,2.39012986,1246.2,1245.9,9.21116425]
["bitfinex-derivatives","ETHF0:USTF0",1673003109684,2.39012986,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003111372,5.37938356,1246.3,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003111795,2.39012986,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003113574,5.37938356,1246.2,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003113785,2.9892537,1246.2,1246.1,3.2022672]
["bitfinex-derivatives","ETHF0:USTF0",1673003116518,2.9892537,1246.2,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003116735,2.39114128,1246.1,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003118400,2.39114128,1246.1,1246.0,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003118924,2.39114128,1246.1,1246.0,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003119143,2.39114128,1246.1,1246.0,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003121353,3.2078,1246.1,1245.6,7.42991063]
["bitfinex-derivatives","ETHF0:USTF0",1673003121560,2.39165286,1245.7,1245.6,5.62666425]
["bitfinex-derivatives","ETHF0:USTF0",1673003121878,2.39165286,1245.7,1245.5,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003122086,2.39165286,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003123871,2.39165286,1245.8,1245.5,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003124288,2.39165286,1245.8,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003124501,5.38121894,1245.8,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003125127,2.39165286,1245.7,1245.4,6.21321063]
["bitfinex-derivatives","ETHF0:USTF0",1673003125552,2.39165286,1245.8,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003127029,5.38121894,1245.8,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003127753,2.39165286,1245.8,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003129648,2.39165286,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003130276,2.39165286,1245.8,1245.4,3.00541063]
["bitfinex-derivatives","ETHF0:USTF0",1673003130486,2.39165286,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003132900,5.38121894,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003133330,2.39165286,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003133741,2.98956608,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003133742,5.38121894,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003134168,5.38121894,1245.8,1245.3,7.39461063]
["bitfinex-derivatives","ETHF0:USTF0",1673003134375,2.39165286,1245.7,1245.3,7.39461063]
["bitfinex-derivatives","ETHF0:USTF0",1673003135747,2.38470825,1245.7,1245.3,7.39461063]
["bitfinex-derivatives","ETHF0:USTF0",1673003136061,2.98956608,1245.8,1245.3,7.39461063]
["bitfinex-derivatives","ETHF0:USTF0",1673003138162,2.98956608,1245.8,1245.3,5.59136425]
["bitfinex-derivatives","ETHF0:USTF0",1673003138998,2.98956608,1245.8,1245.3,4.18681063]
["bitfinex-derivatives","ETHF0:USTF0",1673003139201,2.98956608,1245.8,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003139835,2.98956608,1245.8,1245.3,5.59136425]
["bitfinex-derivatives","ETHF0:USTF0",1673003143833,3.2078,1245.7,1245.3,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003144050,3.2078,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003144680,6.19736608,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003144890,2.98956608,1245.6,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003145300,2.98956608,1245.6,1245.1,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003145519,6.2078,1245.7,1244.9,2.99096495]
["bitfinex-derivatives","ETHF0:USTF0",1673003145520,11.2168,1245.3,1244.9,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003145836,11.2168,1245.3,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003145837,3.2078,1245.3,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003146576,11.2168,1245.3,1244.8,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003146777,11.2168,1245.3,1244.7,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003146778,17.20636608,1245.3,1244.7,4.40996425]
["bitfinex-derivatives","ETHF0:USTF0",1673003147097,17.20636608,1245.3,1244.7,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003147098,3.2078,1245.1,1244.7,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003147411,3.2078,1245.1,1244.6,15.13694638]
["bitfinex-derivatives","ETHF0:USTF0",1673003147412,11.2168,1245.1,1244.6,6.52686425]
["bitfinex-derivatives","ETHF0:USTF0",1673003147621,11.2168,1245.1,1244.6,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1673003147829,11.2168,1245.1,1244.5,6.21321063]
["bitfinex-derivatives","ETHF0:USTF0",1673003147830,3.2078,1244.9,1244.5,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003148047,3.2078,1244.7,1244.4,1.20216425]
["bitfinex-derivatives","ETHF0:USTF0",1673003148262,3.2078,1244.7,1244.2,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1673003148479,3.2078,1244.5,1244.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003148775,3.2078,1244.5,1243.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1673003148776,11.009,1244.5,1243.8,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1673003148987,11.009,1244.5,1243.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003148988,8.009,1244.5,1243.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003149305,8.009,1244.5,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003149723,8.009,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003151288,11.2168,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003151500,8.009,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003151708,8.009,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003151931,3.2078,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003152344,8.009,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003152553,8.009,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003153185,8.009,1244.9,1244.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003153397,2.98956608,1245.2,1244.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003153398,11.2168,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003154663,11.2168,1245.0,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003154868,11.2168,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003155084,13.582,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003155085,21.591,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003155621,13.582,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003155819,16.7898,1245.4,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003156246,8.009,1245.3,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003156449,11.2168,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003156660,8.009,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003156870,8.009,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003157500,8.009,1245.3,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003158861,8.009,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003159282,8.009,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003162655,8.009,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003163185,3.2078,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003164017,11.2168,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003167281,11.2168,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003167494,11.2168,1245.2,1244.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1673003167703,8.009,1245.0,1244.6,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1673003168024,26.2168,1244.8,1244.6,1.40423209]
["bitfinex-derivatives","ETHF0:USTF0",1673003168225,26.2168,1244.8,1243.8,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1673003168460,11.2168,1244.0,1243.8,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1673003168641,11.2168,1244.0,1243.6,3.10175588]
["bitfinex-derivatives","ETHF0:USTF0",1673003168642,11.2168,1244.0,1243.6,1.89959163]
["bitfinex-derivatives","ETHF0:USTF0",1673003168847,11.2168,1244.0,1243.2,12.57898726]
["bitfinex-derivatives","ETHF0:USTF0",1673003168848,13.009,1243.7,1243.2,6.88717889]
["bitfinex-derivatives","ETHF0:USTF0",1673003169068,6.19736608,1243.3,1243.2,2.80923366]
["bitfinex-derivatives","ETHF0:USTF0",1673003169282,6.19736608,1243.3,1242.7,0.00356334]
["bitfinex-derivatives","ETHF0:USTF0",1673003169484,11.2168,1242.8,1242.7,0.00356334]
["bitfinex-derivatives","ETHF0:USTF0",1673003169704,1.40455362,1241.8,1241.7,8.00097375]
["bitfinex-derivatives","ETHF0:USTF0",1673003169940,8.009,1242.8,1241.4,4.16445719]
["bitfinex-derivatives","ETHF0:USTF0",1673003169941,3.2078,1241.6,1241.4,4.16445719]
["bitfinex-derivatives","ETHF0:USTF0",1673003170234,3.2078,1241.6,1241.0,8.22966956]
["bitfinex-derivatives","ETHF0:USTF0",1673003170235,9.38805081,1241.6,1241.0,12.78097636]
["bitfinex-derivatives","ETHF0:USTF0",1673003170535,3.2078,1241.1,1241.0,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1673003170749,5.0,1241.2,1240.6,10.27900022]
["bitfinex-derivatives","ETHF0:USTF0",1673003170750,1.9835551,1240.9,1240.6,10.27900022]
["bitfinex-derivatives","ETHF0:USTF0",1673003171071,3.2078,1240.6,1240.3,7.593582]
["bitfinex-derivatives","ETHF0:USTF0",1673003171296,5.0,1240.7,1240.3,5.373582]
["bitfinex-derivatives","ETHF0:USTF0",1673003171297,8.2078,1240.4,1240.3,5.373582]
["bitfinex-derivatives","ETHF0:USTF0",1673003171483,8.2078,1240.4,1239.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1673003171484,3.2078,1239.8,1239.6,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1673003171702,5.66534621,1240.0,1239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003171908,2.45754621,1240.0,1239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003172224,8.14404818,1240.4,1239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003172225,3.97277202,1240.4,1239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003172424,0.4229132,1240.0,1239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003172630,3.97277202,1240.4,1240.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673003172848,3.97277202,1240.4,1240.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673003173061,0.87986231,1240.8,1240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003173267,10.32773785,1240.6,1239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003173481,0.87986231,1240.8,1240.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673003173692,0.87986231,1240.8,1240.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003173693,0.87986231,1240.8,1240.7,7.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673003173895,8.2078,1241.8,1240.7,17.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673003174102,5.0,1241.9,1241.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003174317,8.009,1241.8,1241.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003174534,8.009,1241.7,1241.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003174736,8.009,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003175161,8.009,1241.7,1241.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003175587,5.009,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003175792,0.68345827,1242.3,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003176005,8.009,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003176637,0.68345827,1242.3,1242.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003176844,0.68345827,1242.3,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003177477,0.68345827,1242.3,1242.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003177793,3.0,1242.8,1242.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003177999,3.0,1242.9,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003178317,3.0,1242.5,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003178735,3.0,1242.5,1242.4,1.2258654]
["bitfinex-derivatives","ETHF0:USTF0",1673003178945,3.0,1242.7,1242.4,1.2258654]
["bitfinex-derivatives","ETHF0:USTF0",1673003179161,3.0,1242.9,1242.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003179471,5.0,1243.3,1242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003179472,5.0,1243.5,1242.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003179679,3.0,1243.3,1243.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003179911,3.0,1243.4,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003180099,3.2078,1243.3,1242.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003180420,3.0,1242.9,1242.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1673003180621,8.0,1242.7,1242.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003180838,3.0,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181052,3.0,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181256,3.0,1242.8,1242.3,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181460,3.0,1243.3,1242.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181680,5.0,1243.6,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181681,3.2078,1243.6,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181886,1.111,1244.0,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003181887,3.2078,1243.4,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003182097,3.2078,1243.2,1242.6,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1673003182302,3.0,1242.9,1242.6,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1673003182520,3.0,1242.7,1242.2,13.6789983]
["bitfinex-derivatives","ETHF0:USTF0",1673003182733,11.2168,1243.0,1242.2,13.6789983]
["bitfinex-derivatives","ETHF0:USTF0",1673003182734,3.0,1242.6,1242.4,10.59320426]
["bitfinex-derivatives","ETHF0:USTF0",1673003182946,3.0,1242.6,1242.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003183256,3.0,1243.2,1242.4,46.35929451]
["bitfinex-derivatives","ETHF0:USTF0",1673003183570,3.0,1243.1,1242.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003184302,3.0,1243.1,1242.9,21.68328398]
["bitfinex-derivatives","ETHF0:USTF0",1673003184511,6.2078,1243.5,1242.9,21.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003184721,6.2078,1243.5,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003185149,3.0,1243.3,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003185356,3.0,1243.3,1242.5,4.2884]
["bitfinex-derivatives","ETHF0:USTF0",1673003185671,3.0,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003185879,3.2078,1243.3,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003186087,3.0,1243.0,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003186407,3.2078,1243.5,1242.8,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003186622,3.0,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003187457,3.2078,1243.7,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003187668,3.0,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003188085,3.0,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003188295,3.0,1243.8,1243.4,2.21758532]
["bitfinex-derivatives","ETHF0:USTF0",1673003189351,3.0,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003190087,3.0,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003190287,3.2078,1243.9,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003190611,4.111,1244.0,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003191448,1.111,1244.0,1243.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003191659,1.111,1244.0,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003191870,3.0,1243.8,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003192070,3.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003192286,3.0,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003192495,3.0,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003192808,3.0,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003193022,3.0,1243.9,1243.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003193236,1.111,1244.0,1243.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003193444,1.111,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003194072,4.111,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003194596,1.111,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003195226,4.111,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003195642,4.111,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003195858,4.111,1244.0,1243.5,13.88364192]
["bitfinex-derivatives","ETHF0:USTF0",1673003195859,1.111,1244.0,1243.5,13.88364192]
["bitfinex-derivatives","ETHF0:USTF0",1673003196075,4.111,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003196385,1.111,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003196811,1.111,1244.0,1243.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003197750,4.2794,1244.5,1243.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003197751,7.2794,1244.5,1243.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003197960,7.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003198380,4.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003199852,7.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003200064,7.2794,1244.5,1244.3,10.44543336]
["bitfinex-derivatives","ETHF0:USTF0",1673003200271,7.2794,1244.5,1244.3,9.45590745]
["bitfinex-derivatives","ETHF0:USTF0",1673003200479,7.2794,1244.5,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003200692,3.0,1244.2,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003203842,4.2794,1244.5,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003204055,4.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003205845,4.2794,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003206473,3.0,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003206892,3.0,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003207733,3.0,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003207945,4.2794,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003208266,4.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003208480,7.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003208785,4.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003211099,4.2794,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003211100,7.2794,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003211306,7.2794,1244.5,1244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003211307,7.2794,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003217932,7.2794,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003218146,3.0,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003219824,3.0,1244.3,1244.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003221189,3.0,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003221398,3.0,1244.3,1244.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003221609,7.2794,1244.5,1244.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003221820,13.3951278,1244.5,1244.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003222032,3.0,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003222346,3.0,1244.1,1243.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003222558,3.0,1243.9,1243.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003222761,3.0,1243.9,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003223814,3.0,1243.9,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003224021,6.2078,1244.1,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003224240,7.37131972,1244.1,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003224450,3.0,1243.7,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003224658,3.0,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003224872,3.0,1243.7,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003225295,3.0,1243.7,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003226136,3.0,1244.1,1243.6,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003226342,3.0,1244.1,1243.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003226754,3.0,1244.3,1244.1,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003226970,3.0,1244.3,1244.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003227193,3.0,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003227387,1.97908446,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003227920,1.97908446,1244.0,1243.9,13.47499675]
["bitfinex-derivatives","ETHF0:USTF0",1673003228128,1.97908446,1244.0,1243.9,18.47499675]
["bitfinex-derivatives","ETHF0:USTF0",1673003228340,1.97908446,1244.0,1243.9,26.48399675]
["bitfinex-derivatives","ETHF0:USTF0",1673003230647,1.97908446,1244.0,1243.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003230965,4.97908446,1244.0,1243.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003231187,6.16453791,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003231804,7.94271808,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003232010,3.0,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003232216,4.18545345,1243.8,1243.7,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003232429,4.18545345,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003232960,4.18545345,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003232961,7.14902453,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003233281,4.19023629,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003233487,5.96841646,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003233697,4.19023629,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003234009,3.0,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003234217,3.0,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003235162,3.0,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003236211,3.0,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003236424,3.0,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003236635,4.77818017,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003237369,4.77818017,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003237579,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003239574,3.0,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003240952,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003242303,3.0,1243.4,1243.3,21.74435389]
["bitfinex-derivatives","ETHF0:USTF0",1673003242520,4.18982599,1243.8,1243.3,26.74435389]
["bitfinex-derivatives","ETHF0:USTF0",1673003242726,4.18982599,1243.8,1243.7,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003243047,4.18982599,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003243575,5.97456497,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003244940,5.37084436,1243.8,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003245143,3.0,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003245565,3.0,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003246200,3.0,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003247244,3.0,1243.5,1243.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003248199,3.0,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003248403,3.0,1243.3,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003248933,3.0,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003249138,3.0,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003250192,3.0,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003250400,3.0,1243.3,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003254083,5.9683624,1243.6,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003254290,3.0,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003255754,3.0,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003255960,4.18734496,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003256498,5.9683624,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003256912,4.18734496,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003257333,4.18734496,1243.6,1243.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003257334,5.9683624,1243.6,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003257544,2.9683624,1243.6,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003257754,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003260382,4.18734496,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003261015,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003263538,4.18734496,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003263751,5.9683624,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003264906,4.18734496,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003265426,5.9683624,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003266062,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003266275,4.18734496,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003267006,3.0,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003268477,4.18734496,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003268689,5.9683624,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003269634,5.37084436,1243.4,1243.1,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003269949,4.78640941,1243.2,1242.9,17.25346724]
["bitfinex-derivatives","ETHF0:USTF0",1673003270156,5.97735584,1243.2,1242.9,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003270372,5.97735584,1243.2,1242.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003270588,1.19094643,1243.1,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003270895,3.0,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003272363,4.19094643,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003272674,5.97735584,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003272892,7.15725377,1243.0,1242.6,4.99816724]
["bitfinex-derivatives","ETHF0:USTF0",1673003273100,4.19107838,1242.8,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003273725,1.19107838,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003273943,5.97769595,1242.8,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003274262,4.19107838,1242.8,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003274465,3.0,1242.8,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003274677,4.19107838,1242.8,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003276662,3.0,1242.8,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003276876,1.19107838,1242.9,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003277087,1.19107838,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003277299,4.19107838,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003277615,5.97769595,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003279399,4.19107838,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003280029,5.97769595,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003280242,4.19107838,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003280659,3.0,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003281709,3.0,1242.9,1242.6,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003281915,3.0,1242.9,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003282133,1.19107838,1243.0,1242.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003282343,5.97769595,1243.2,1242.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003282664,2.97769595,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003282862,1.19107838,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003283289,4.19107838,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003283708,4.19107838,1243.2,1242.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003284129,3.0,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003284864,2.97769595,1243.3,1242.9,18.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003285072,4.19107838,1243.4,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003285285,1.19107838,1243.5,1243.3,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003285499,2.97769595,1243.6,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003285813,2.97769595,1243.7,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003286015,1.78661757,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003286225,2.37084436,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003286437,4.15528663,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003286652,2.37084436,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003286857,2.97415903,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003287179,5.97415903,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003287495,5.97415903,1243.6,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003288651,1.78449542,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003288862,4.15533978,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003289389,2.37084436,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003289597,2.96355545,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003289806,2.3791786,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003290019,5.34273405,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003290230,2.97392902,1243.3,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003290433,2.97392902,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003290643,4.78435741,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003291903,4.18961082,1243.3,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003292324,5.97396823,1243.4,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003292540,4.18961082,1243.4,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003292854,4.16353601,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003292855,2.97396823,1243.5,1243.2,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003293067,1.78435741,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003293280,2.97417065,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003293795,1.78435741,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003296105,1.78435741,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003296316,2.97454865,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003297164,2.97454865,1243.5,1243.4,11.2133755]
["bitfinex-derivatives","ETHF0:USTF0",1673003297893,1.19019124,1243.5,1243.4,11.2133755]
["bitfinex-derivatives","ETHF0:USTF0",1673003298420,5.97454865,1243.6,1243.4,11.2133755]
["bitfinex-derivatives","ETHF0:USTF0",1673003298634,4.19019124,1243.6,1243.4,11.2133755]
["bitfinex-derivatives","ETHF0:USTF0",1673003298945,1.19019124,1243.7,1243.4,17.41317779]
["bitfinex-derivatives","ETHF0:USTF0",1673003299161,1.19019124,1243.8,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003300430,4.19019124,1243.8,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003300643,2.97454865,1243.9,1243.6,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003300843,2.97454865,1243.9,1243.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003301053,1.19019124,1243.9,1243.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003301370,2.97454865,1243.9,1243.8,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003301578,2.97454865,1243.9,1243.7,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003301788,1.1894693,1243.8,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003301995,5.97382671,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003302203,4.1894693,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003302415,5.97382671,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003302843,4.1894693,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003303671,5.3791786,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003303886,5.3791786,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003304102,1.18890484,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003305039,4.18890484,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003305679,5.9722621,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003305995,7.16217875,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003306199,1.18864249,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003307048,4.18864249,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003307253,5.97164264,1243.4,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003307565,1.18864249,1243.3,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003307771,5.97164264,1243.4,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003307984,4.18864249,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003308198,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003313148,4.18864249,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003313356,4.18864249,1243.4,1243.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003313562,5.97164264,1243.4,1243.1,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003313768,4.18864249,1243.4,1243.1,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003314615,5.97164264,1243.4,1243.1,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003315454,4.18864249,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003315776,4.18864249,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003315977,3.0,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003316400,1.18864249,1243.5,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003316616,5.97164264,1243.6,1243.3,21.80863102]
["bitfinex-derivatives","ETHF0:USTF0",1673003316830,5.97164264,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003318713,4.19117653,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003319133,5.97417668,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003320510,5.97534722,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003320925,4.19234707,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003321241,5.97534722,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003321665,2.97534722,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003322298,1.19234707,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003322503,2.97534722,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003323454,1.78300015,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003323665,1.19238871,1243.6,1243.5,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003324086,1.19238871,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003324498,2.97538886,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003325234,2.9762669,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003325660,2.97626256,1243.6,1243.5,12.41660229]
["bitfinex-derivatives","ETHF0:USTF0",1673003327335,1.19326241,1243.6,1243.5,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003327762,2.97626256,1243.7,1243.5,15.60812725]
["bitfinex-derivatives","ETHF0:USTF0",1673003327968,1.19326241,1243.7,1243.6,16.00173554]
["bitfinex-derivatives","ETHF0:USTF0",1673003328504,1.19326241,1243.7,1243.6,14.2113683]
["bitfinex-derivatives","ETHF0:USTF0",1673003330175,1.19326241,1243.7,1243.6,9.2113683]
["bitfinex-derivatives","ETHF0:USTF0",1673003330382,2.3791786,1243.7,1243.5,12.4191683]
["bitfinex-derivatives","ETHF0:USTF0",1673003330597,1.19274989,1243.6,1243.5,12.4191683]
["bitfinex-derivatives","ETHF0:USTF0",1673003330808,2.98187473,1243.6,1243.5,14.20953554]
["bitfinex-derivatives","ETHF0:USTF0",1673003331225,1.19274989,1243.6,1243.5,14.20968463]
["bitfinex-derivatives","ETHF0:USTF0",1673003331855,1.19274989,1243.6,1243.5,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003332061,1.19274989,1243.6,1243.5,13.22269598]
["bitfinex-derivatives","ETHF0:USTF0",1673003332283,4.78912484,1243.7,1243.5,13.22269598]
["bitfinex-derivatives","ETHF0:USTF0",1673003332284,5.98187473,1243.7,1243.5,13.22269598]
["bitfinex-derivatives","ETHF0:USTF0",1673003332485,5.98187473,1243.7,1243.6,1.20234807]
["bitfinex-derivatives","ETHF0:USTF0",1673003332912,4.78912484,1243.7,1243.5,14.20951531]
["bitfinex-derivatives","ETHF0:USTF0",1673003333117,1.19316398,1243.6,1243.5,13.00716724]
["bitfinex-derivatives","ETHF0:USTF0",1673003333751,4.19316398,1243.7,1243.5,14.97873776]
["bitfinex-derivatives","ETHF0:USTF0",1673003333967,4.19316398,1243.7,1243.6,11.0149951]
["bitfinex-derivatives","ETHF0:USTF0",1673003334496,3.0,1243.7,1243.6,9.81259706]
["bitfinex-derivatives","ETHF0:USTF0",1673003335436,4.19316398,1243.7,1243.6,11.01490745]
["bitfinex-derivatives","ETHF0:USTF0",1673003336273,4.19316398,1243.7,1243.6,9.81259706]
["bitfinex-derivatives","ETHF0:USTF0",1673003336274,3.0,1243.7,1243.6,9.81259706]
["bitfinex-derivatives","ETHF0:USTF0",1673003337643,4.19316398,1243.7,1243.6,11.01483243]
["bitfinex-derivatives","ETHF0:USTF0",1673003337849,3.0,1243.7,1243.6,11.01483243]
["bitfinex-derivatives","ETHF0:USTF0",1673003338060,4.19316398,1243.7,1243.6,9.21124635]
["bitfinex-derivatives","ETHF0:USTF0",1673003338380,5.98228882,1243.7,1243.6,9.21124635]
["bitfinex-derivatives","ETHF0:USTF0",1673003338582,4.78912484,1243.7,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003338796,4.78912484,1243.7,1243.5,14.22264341]
["bitfinex-derivatives","ETHF0:USTF0",1673003339011,1.1928804,1243.6,1243.5,12.41904635]
["bitfinex-derivatives","ETHF0:USTF0",1673003339212,1.1928804,1243.6,1243.5,14.22264341]
["bitfinex-derivatives","ETHF0:USTF0",1673003339957,5.98200524,1243.7,1243.5,13.02039706]
["bitfinex-derivatives","ETHF0:USTF0",1673003340171,5.98200524,1243.7,1243.6,1.20229403]
["bitfinex-derivatives","ETHF0:USTF0",1673003340480,4.1928804,1243.7,1243.6,11.01489109]
["bitfinex-derivatives","ETHF0:USTF0",1673003340892,5.98200524,1243.7,1243.6,9.21129403]
["bitfinex-derivatives","ETHF0:USTF0",1673003341106,4.78912484,1243.7,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003344779,4.78912484,1243.7,1243.5,6.21369109]
["bitfinex-derivatives","ETHF0:USTF0",1673003344989,1.19284967,1243.6,1243.5,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003345208,2.98197451,1243.6,1243.5,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003346149,4.16830344,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003346360,1.78912484,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003346989,4.16830344,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003347207,1.78912484,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003348465,2.3791786,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003348775,1.78995051,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003349408,2.98324145,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003349618,2.3791786,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003352144,4.16946199,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003352671,1.79028339,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003352987,2.3791786,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003355191,5.34273405,1243.6,1243.5,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003355820,9.2078,1243.7,1243.3,6.21369109]
["bitfinex-derivatives","ETHF0:USTF0",1673003356028,5.38866281,1243.4,1243.3,1.20229403]
["bitfinex-derivatives","ETHF0:USTF0",1673003356234,5.98582852,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003356447,8.37374043,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003356658,5.38791191,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003356869,5.98582852,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003357497,5.98582852,1243.4,1243.2,1.20229403]
["bitfinex-derivatives","ETHF0:USTF0",1673003357705,2.98582852,1243.3,1243.1,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003357917,2.3875744,1243.2,1243.1,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003358123,4.17828694,1243.2,1243.1,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003358342,7.17828694,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003358544,5.3875744,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003358969,4.78918063,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003359181,7.17675794,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003359387,8.98582852,1243.2,1242.9,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003359594,5.98160566,1243.0,1242.9,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003360341,4.19264226,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003360549,3.0,1243.0,1242.9,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003361919,3.0,1243.0,1242.9,3.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003362327,3.0,1243.0,1242.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003364116,5.98160566,1243.0,1242.7,4.41009403]
["bitfinex-derivatives","ETHF0:USTF0",1673003364439,5.98160566,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003364440,3.0,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003368630,3.0,1242.8,1242.7,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003368846,2.68310306,1242.8,1242.7,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003369159,1.19264226,1243.2,1242.7,14.22269109]
["bitfinex-derivatives","ETHF0:USTF0",1673003369478,1.19264226,1243.2,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003369902,2.68310306,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003374099,2.68310306,1243.1,1243.0,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003374308,2.68310306,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003378516,2.38528453,1243.4,1243.0,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003378517,2.68310306,1243.2,1243.0,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003379356,2.68310306,1243.2,1243.0,14.22269109]
["bitfinex-derivatives","ETHF0:USTF0",1673003379569,2.68310306,1243.2,1243.0,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003380304,2.68310306,1243.2,1243.0,14.22269109]
["bitfinex-derivatives","ETHF0:USTF0",1673003380510,2.68310306,1243.2,1243.0,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003380829,2.68310306,1243.2,1243.0,14.22269109]
["bitfinex-derivatives","ETHF0:USTF0",1673003381257,2.68310306,1243.4,1243.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003381453,2.68310306,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003381664,2.68310306,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003381874,5.66470872,1243.4,1243.1,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003382291,3.87574532,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003382507,5.06838759,1243.4,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003382721,2.97389905,1243.3,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003382937,2.68310306,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003384825,2.68310306,1243.2,1243.1,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003386605,2.68310306,1243.2,1243.1,12.41909403]
["bitfinex-derivatives","ETHF0:USTF0",1673003388206,2.68310306,1243.2,1243.1,15.35704807]
["bitfinex-derivatives","ETHF0:USTF0",1673003388500,2.68310306,1243.2,1243.1,13.55345101]
["bitfinex-derivatives","ETHF0:USTF0",1673003388908,2.68310306,1243.2,1243.1,14.97905103]
["bitfinex-derivatives","ETHF0:USTF0",1673003389118,5.65700211,1243.5,1243.1,14.97905103]
["bitfinex-derivatives","ETHF0:USTF0",1673003389331,2.97389905,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003389760,2.97389905,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003389761,1.18955962,1243.5,1243.4,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003391542,5.06838759,1243.5,1243.2,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003391750,5.06838759,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003391751,1.19134281,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003391962,2.97835702,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003392592,1.19134281,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003392808,1.19134281,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003393639,2.97835702,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003393847,2.97835702,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003394276,1.78701421,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003394482,2.97892405,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003394804,2.97892405,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003395430,1.19190984,1243.4,1243.3,12.41795249]
["bitfinex-derivatives","ETHF0:USTF0",1673003395639,5.66202711,1243.5,1243.3,12.41795249]
["bitfinex-derivatives","ETHF0:USTF0",1673003395851,5.66202711,1243.5,1243.3,14.21968123]
["bitfinex-derivatives","ETHF0:USTF0",1673003396270,5.66202711,1243.5,1243.3,12.41795249]
["bitfinex-derivatives","ETHF0:USTF0",1673003397109,1.19190984,1243.4,1243.3,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003400483,2.97892405,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003400684,1.78701421,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003401622,1.78701421,1243.4,1243.1,11.01188123]
["bitfinex-derivatives","ETHF0:USTF0",1673003401836,2.97834568,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003402042,4.47011727,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003402258,5.66147553,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003403312,4.47011727,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003403516,6.8554018,1243.4,1243.1,12.41795249]
["bitfinex-derivatives","ETHF0:USTF0",1673003403736,2.68310306,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003403940,3.8744405,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003404149,2.68310306,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003404359,3.8744405,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003404786,3.8744405,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003405323,3.8744405,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003405525,3.8744405,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003405839,3.8744405,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003406045,3.8744405,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003406470,5.66145471,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003407207,3.8744405,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003408153,5.66145471,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003410680,4.47011727,1243.2,1243.1,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003411098,6.8554018,1243.2,1243.0,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003411410,1.78949782,1243.1,1242.9,6.21068123]
["bitfinex-derivatives","ETHF0:USTF0",1673003411628,5.06838759,1243.0,1242.8,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003411825,2.98212911,1242.9,1242.8,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003412039,2.98212911,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003412250,2.98212911,1242.9,1242.8,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003412670,2.98240122,1242.9,1242.8,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003413198,2.98240122,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003413620,1.19310954,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003413941,1.19310954,1242.9,1242.8,3.00288123]
["bitfinex-derivatives","ETHF0:USTF0",1673003414462,1.19310954,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003414666,2.98240122,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003415300,1.19310954,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003415513,2.98240122,1242.9,1242.8,1.20115249]
["bitfinex-derivatives","ETHF0:USTF0",1673003415722,2.98240122,1242.9,1242.7,6.21068123]
["bitfinex-derivatives","ETHF0:USTF0",1673003416348,3.8762126,1242.8,1242.7,6.21068123]
["bitfinex-derivatives","ETHF0:USTF0",1673003416560,2.68310306,1242.8,1242.7,6.21068123]
["bitfinex-derivatives","ETHF0:USTF0",1673003417196,2.68310306,1242.8,1242.7,4.40895249]
["bitfinex-derivatives","ETHF0:USTF0",1673003417931,2.68310306,1242.8,1242.7,6.21068123]
["bitfinex-derivatives","ETHF0:USTF0",1673003419080,2.68310306,1242.8,1242.7,5.00952874]
["bitfinex-derivatives","ETHF0:USTF0",1673003419295,2.68310306,1242.8,1242.7,6.21134012]
["bitfinex-derivatives","ETHF0:USTF0",1673003419720,2.68310306,1242.8,1242.7,5.00952874]
["bitfinex-derivatives","ETHF0:USTF0",1673003420354,2.68310306,1242.8,1242.7,6.21119307]
["bitfinex-derivatives","ETHF0:USTF0",1673003420989,2.68310306,1242.8,1242.7,5.00952874]
["bitfinex-derivatives","ETHF0:USTF0",1673003421198,2.68310306,1242.8,1242.7,6.21105019]
["bitfinex-derivatives","ETHF0:USTF0",1673003422669,2.68310306,1242.8,1242.7,4.40932145]
["bitfinex-derivatives","ETHF0:USTF0",1673003423510,2.68310306,1242.8,1242.7,6.21105019]
["bitfinex-derivatives","ETHF0:USTF0",1673003424244,2.68310306,1242.8,1242.7,13.01852874]
["bitfinex-derivatives","ETHF0:USTF0",1673003424667,3.8762126,1243.0,1242.7,13.01852874]
["bitfinex-derivatives","ETHF0:USTF0",1673003424874,2.68310306,1243.0,1242.9,11.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003425712,2.68310306,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003426029,3.8762126,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003428341,2.68310306,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003429395,2.68310306,1243.0,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003430345,2.68310306,1243.0,1242.8,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003431494,2.68310306,1243.0,1242.8,6.8499296]
["bitfinex-derivatives","ETHF0:USTF0",1673003432128,2.68310306,1243.0,1242.8,9.84089455]
["bitfinex-derivatives","ETHF0:USTF0",1673003432451,2.68310306,1243.0,1242.8,14.84089455]
["bitfinex-derivatives","ETHF0:USTF0",1673003437282,2.68310306,1243.0,1242.9,1.42585675]
["bitfinex-derivatives","ETHF0:USTF0",1673003437697,2.68310306,1243.0,1242.8,11.8499296]
["bitfinex-derivatives","ETHF0:USTF0",1673003438119,2.68310306,1243.0,1242.8,14.84089455]
["bitfinex-derivatives","ETHF0:USTF0",1673003439283,2.98240122,1243.2,1242.9,1.42585076]
["bitfinex-derivatives","ETHF0:USTF0",1673003439485,3.87629257,1243.5,1243.1,12.73082654]
["bitfinex-derivatives","ETHF0:USTF0",1673003439698,3.87629257,1243.5,1243.4,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003439911,2.68310306,1243.5,1243.4,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003440545,2.68310306,1243.5,1243.4,8.83927657]
["bitfinex-derivatives","ETHF0:USTF0",1673003440755,2.68310306,1243.5,1243.4,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003442325,2.68310306,1243.6,1243.4,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003443478,5.66607684,1243.8,1243.6,4.2061296]
["bitfinex-derivatives","ETHF0:USTF0",1673003443690,5.66607684,1243.8,1243.7,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003445178,3.87629257,1243.8,1243.7,7.4139296]
["bitfinex-derivatives","ETHF0:USTF0",1673003445483,5.66607684,1243.8,1243.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673003445690,3.87629257,1243.8,1243.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673003448421,2.68310306,1243.8,1243.6,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673003449049,2.68310306,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003449258,2.68310306,1243.8,1243.7,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1673003449469,2.68310306,1243.8,1243.7,18.72671625]
["bitfinex-derivatives","ETHF0:USTF0",1673003449683,2.68310306,1243.8,1243.7,23.72671625]
["bitfinex-derivatives","ETHF0:USTF0",1673003450103,1.19318951,1244.1,1243.7,23.72671625]
["bitfinex-derivatives","ETHF0:USTF0",1673003450316,2.68310306,1244.0,1243.9,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1673003451889,1.19318951,1244.2,1243.9,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1673003452094,2.68310306,1244.1,1243.9,13.2546]
["bitfinex-derivatives","ETHF0:USTF0",1673003452411,2.68310306,1244.1,1243.9,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673003453052,7.08409257,1244.1,1243.8,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673003453271,2.68310306,1243.9,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003453479,5.89090306,1243.9,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003453998,2.68310306,1243.7,1243.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003454417,2.68310306,1243.7,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003460094,2.68310306,1243.8,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003460304,2.68310306,1244.0,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003461141,2.68310306,1244.0,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003461463,2.68310306,1243.7,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003462094,2.68310306,1243.7,1243.5,13.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003463563,2.68310306,1243.7,1243.5,16.2168]
["bitfinex-derivatives","ETHF0:USTF0",1673003466715,2.68310306,1243.7,1243.5,26.87984314]
["bitfinex-derivatives","ETHF0:USTF0",1673003466922,5.89090306,1243.9,1243.5,26.87984314]
["bitfinex-derivatives","ETHF0:USTF0",1673003468718,2.68310306,1243.9,1243.5,26.87984314]
["bitfinex-derivatives","ETHF0:USTF0",1673003469244,2.68310306,1243.9,1243.5,29.27102453]
["bitfinex-derivatives","ETHF0:USTF0",1673003469663,2.68310306,1243.9,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003471553,5.89090306,1243.9,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003472613,5.89090306,1243.9,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003474398,2.68310306,1243.9,1243.6,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003475234,2.68310306,1243.9,1243.6,10.40018139]
["bitfinex-derivatives","ETHF0:USTF0",1673003476291,1.19318951,1244.0,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003476502,2.68310306,1243.9,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003477240,3.87629257,1243.9,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003477451,2.68310306,1243.9,1243.8,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003479334,5.66607684,1243.9,1243.8,11.82518957]
["bitfinex-derivatives","ETHF0:USTF0",1673003479549,5.66607684,1243.9,1243.8,10.40018139]
["bitfinex-derivatives","ETHF0:USTF0",1673003479869,3.87629257,1243.9,1243.8,11.82518964]
["bitfinex-derivatives","ETHF0:USTF0",1673003480077,3.87629257,1243.9,1243.8,14.83078333]
["bitfinex-derivatives","ETHF0:USTF0",1673003480283,2.68310306,1243.9,1243.8,12.43960194]
["bitfinex-derivatives","ETHF0:USTF0",1673003481858,2.68310306,1243.9,1243.8,14.8465962]
["bitfinex-derivatives","ETHF0:USTF0",1673003482176,5.66607684,1243.9,1243.8,11.84100251]
["bitfinex-derivatives","ETHF0:USTF0",1673003482388,3.87629257,1243.9,1243.8,11.84100251]
["bitfinex-derivatives","ETHF0:USTF0",1673003483442,3.87629257,1243.9,1243.8,12.43960194]
["bitfinex-derivatives","ETHF0:USTF0",1673003483639,2.68310306,1243.9,1243.8,12.43960194]
["bitfinex-derivatives","ETHF0:USTF0",1673003484591,3.87629257,1243.9,1243.8,12.43960194]
["bitfinex-derivatives","ETHF0:USTF0",1673003485012,3.87629257,1243.9,1243.8,11.84132082]
["bitfinex-derivatives","ETHF0:USTF0",1673003485013,5.66607684,1243.9,1243.8,11.84132082]
["bitfinex-derivatives","ETHF0:USTF0",1673003485226,5.66607684,1243.9,1243.8,10.41631257]
["bitfinex-derivatives","ETHF0:USTF0",1673003485750,4.47288733,1243.9,1243.8,10.41631257]
["bitfinex-derivatives","ETHF0:USTF0",1673003486166,5.66860127,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003487643,3.878817,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003488054,5.66860127,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003488690,3.878817,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003488902,5.66860127,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003489325,3.878817,1243.9,1243.8,11.84132604]
["bitfinex-derivatives","ETHF0:USTF0",1673003489958,3.878817,1243.9,1243.8,14.84691973]
["bitfinex-derivatives","ETHF0:USTF0",1673003490800,3.878817,1243.9,1243.8,12.43960716]
["bitfinex-derivatives","ETHF0:USTF0",1673003491532,2.68310306,1243.9,1243.8,12.43960716]
["bitfinex-derivatives","ETHF0:USTF0",1673003491953,3.878817,1243.9,1243.8,14.84665005]
["bitfinex-derivatives","ETHF0:USTF0",1673003493533,3.878817,1243.9,1243.8,11.84105636]
["bitfinex-derivatives","ETHF0:USTF0",1673003494263,3.878817,1243.9,1243.8,14.84665005]
["bitfinex-derivatives","ETHF0:USTF0",1673003497317,3.878817,1243.9,1243.8,18.05445005]
["bitfinex-derivatives","ETHF0:USTF0",1673003497737,3.878817,1243.9,1243.8,15.64740716]
["bitfinex-derivatives","ETHF0:USTF0",1673003497945,3.878817,1243.9,1243.8,18.05459918]
["bitfinex-derivatives","ETHF0:USTF0",1673003498154,2.68310306,1243.9,1243.8,15.64740716]
["bitfinex-derivatives","ETHF0:USTF0",1673003500255,3.878817,1243.9,1243.8,15.64740716]
["bitfinex-derivatives","ETHF0:USTF0",1673003500469,3.878817,1243.9,1243.8,18.05449476]
["bitfinex-derivatives","ETHF0:USTF0",1673003500679,3.878817,1243.9,1243.8,15.04890107]
["bitfinex-derivatives","ETHF0:USTF0",1673003502676,3.878817,1243.9,1243.8,11.84110107]
["bitfinex-derivatives","ETHF0:USTF0",1673003502884,4.47288733,1243.9,1243.8,9.81447444]
["bitfinex-derivatives","ETHF0:USTF0",1673003503309,6.85271378,1243.9,1243.8,9.81447444]
["bitfinex-derivatives","ETHF0:USTF0",1673003503521,6.85271378,1243.9,1243.8,12.22156204]
["bitfinex-derivatives","ETHF0:USTF0",1673003503834,4.47288733,1243.9,1243.8,12.22156204]
["bitfinex-derivatives","ETHF0:USTF0",1673003504249,6.85271378,1243.9,1243.8,12.22156204]
["bitfinex-derivatives","ETHF0:USTF0",1673003504786,4.47288733,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003505306,6.85271378,1243.9,1243.8,12.22223797]
["bitfinex-derivatives","ETHF0:USTF0",1673003505512,5.06292951,1243.9,1243.8,12.22223797]
["bitfinex-derivatives","ETHF0:USTF0",1673003505723,5.06292951,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003505724,6.8573767,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003505931,4.47755025,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003506142,6.8573767,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003506570,4.47755025,1243.9,1243.8,10.4160876]
["bitfinex-derivatives","ETHF0:USTF0",1673003507095,6.8573767,1243.9,1243.8,12.22258213]
["bitfinex-derivatives","ETHF0:USTF0",1673003508037,6.85750028,1243.9,1243.8,12.22258213]
["bitfinex-derivatives","ETHF0:USTF0",1673003508565,6.85749398,1243.9,1243.8,12.22258213]
["bitfinex-derivatives","ETHF0:USTF0",1673003508879,5.06292951,1243.9,1243.8,9.81549453]
["bitfinex-derivatives","ETHF0:USTF0",1673003509091,5.06292951,1243.9,1243.8,1.80649453]
["bitfinex-derivatives","ETHF0:USTF0",1673003515490,5.06292951,1243.9,1243.8,4.21358213]
["bitfinex-derivatives","ETHF0:USTF0",1673003515816,5.05588192,1243.9,1243.8,4.21358213]
["bitfinex-derivatives","ETHF0:USTF0",1673003516134,6.8504717,1243.9,1243.8,2.4070876]
["bitfinex-derivatives","ETHF0:USTF0",1673003516335,5.05588192,1243.9,1243.8,4.21381741]
["bitfinex-derivatives","ETHF0:USTF0",1673003518753,5.05588192,1243.9,1243.8,1.80672981]
["bitfinex-derivatives","ETHF0:USTF0",1673003518969,5.67605547,1243.9,1243.6,4.21381741]
["bitfinex-derivatives","ETHF0:USTF0",1673003519175,2.99117194,1243.7,1243.5,4.21381741]
["bitfinex-derivatives","ETHF0:USTF0",1673003519396,1.79259922,1243.6,1243.5,1.80672981]
["bitfinex-derivatives","ETHF0:USTF0",1673003519702,4.46869071,1243.6,1243.5,1.80672981]
["bitfinex-derivatives","ETHF0:USTF0",1673003519910,8.27398776,1243.6,1243.4,1.80672981]
["bitfinex-derivatives","ETHF0:USTF0",1673003520118,2.9875913,1243.5,1243.4,1.80672981]
["bitfinex-derivatives","ETHF0:USTF0",1673003520335,1.19503652,1243.5,1243.4,3.83251359]
["bitfinex-derivatives","ETHF0:USTF0",1673003520650,1.19503652,1243.5,1243.4,11.84151359]
["bitfinex-derivatives","ETHF0:USTF0",1673003520964,3.87109199,1243.6,1243.4,12.44001968]
["bitfinex-derivatives","ETHF0:USTF0",1673003521171,3.87109199,1243.6,1243.5,10.41581296]
["bitfinex-derivatives","ETHF0:USTF0",1673003521592,5.66364677,1243.6,1243.5,12.22091921]
["bitfinex-derivatives","ETHF0:USTF0",1673003521801,5.66367886,1243.6,1243.5,9.81410625]
["bitfinex-derivatives","ETHF0:USTF0",1673003522221,5.66367886,1243.6,1243.5,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003522434,5.66368279,1243.6,1243.5,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003522649,4.46861025,1243.6,1243.5,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003522856,7.67641025,1243.6,1243.5,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003524015,8.87070644,1243.6,1243.4,9.81410625]
["bitfinex-derivatives","ETHF0:USTF0",1673003524331,8.87070644,1243.6,1243.4,12.22091921]
["bitfinex-derivatives","ETHF0:USTF0",1673003524852,1.19429619,1243.5,1243.4,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003525272,4.18268707,1243.5,1243.3,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003525474,1.19402711,1243.4,1243.3,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003525689,3.87008258,1243.4,1243.3,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003526106,3.87008258,1243.4,1243.2,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003526955,2.67605547,1243.4,1243.2,4.21191921]
["bitfinex-derivatives","ETHF0:USTF0",1673003527269,2.67605547,1243.4,1243.2,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003530111,2.67605547,1243.4,1243.1,30.80291921]
["bitfinex-derivatives","ETHF0:USTF0",1673003530320,2.67605547,1243.4,1243.2,1.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003530839,3.2078,1243.3,1243.1,9.21191921]
["bitfinex-derivatives","ETHF0:USTF0",1673003531055,2.67605547,1243.2,1243.0,12.53775675]
["bitfinex-derivatives","ETHF0:USTF0",1673003531253,2.67605547,1243.2,1243.0,10.13094379]
["bitfinex-derivatives","ETHF0:USTF0",1673003531679,2.67605547,1243.2,1243.0,12.53775675]
["bitfinex-derivatives","ETHF0:USTF0",1673003532001,2.67605547,1243.2,1243.0,2.12194379]
["bitfinex-derivatives","ETHF0:USTF0",1673003533046,1.47605547,1243.3,1243.1,6.80510625]
["bitfinex-derivatives","ETHF0:USTF0",1673003533260,1.47605547,1243.3,1243.2,3.52460195]
["bitfinex-derivatives","ETHF0:USTF0",1673003533468,1.47605547,1243.3,1243.2,5.3297082]
["bitfinex-derivatives","ETHF0:USTF0",1673003533681,1.47605547,1243.3,1243.2,7.73652116]
["bitfinex-derivatives","ETHF0:USTF0",1673003535048,6.19438189,1243.7,1243.2,7.35686043]
["bitfinex-derivatives","ETHF0:USTF0",1673003535363,1.47605547,1243.6,1243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003535994,1.47605547,1243.6,1243.5,5.2397163]
["bitfinex-derivatives","ETHF0:USTF0",1673003537047,1.47605547,1243.6,1243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003538935,1.47605547,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003539151,2.67008258,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003540198,1.47605547,1243.6,1243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003540408,1.47605547,1243.6,1243.5,6.80032214]
["bitfinex-derivatives","ETHF0:USTF0",1673003540725,1.47605547,1243.6,1243.5,7.47827611]
["bitfinex-derivatives","ETHF0:USTF0",1673003542515,4.46263736,1243.8,1243.5,7.47827611]
["bitfinex-derivatives","ETHF0:USTF0",1673003542721,1.19402711,1243.9,1243.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003543041,2.66864956,1243.9,1243.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673003543246,2.66864956,1243.9,1243.7,18.67208929]
["bitfinex-derivatives","ETHF0:USTF0",1673003545876,2.66864956,1243.9,1243.7,20.4729928]
["bitfinex-derivatives","ETHF0:USTF0",1673003546295,2.66864956,1243.9,1243.7,18.67208929]
["bitfinex-derivatives","ETHF0:USTF0",1673003546506,2.66864956,1243.9,1243.7,20.4729928]
["bitfinex-derivatives","ETHF0:USTF0",1673003546932,1.47605547,1243.9,1243.7,20.4729928]
["bitfinex-derivatives","ETHF0:USTF0",1673003547355,2.66864956,1243.9,1243.7,20.4729928]
["bitfinex-derivatives","ETHF0:USTF0",1673003548616,5.87644956,1243.9,1243.7,15.46428929]
["bitfinex-derivatives","ETHF0:USTF0",1673003548826,7.66534069,1243.9,1243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003549869,1.19259409,1243.8,1243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003551133,7.66534069,1243.9,1243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003551344,1.19259409,1243.8,1243.6,4.80284464]
["bitfinex-derivatives","ETHF0:USTF0",1673003551555,7.66534069,1243.9,1243.6,4.80284464]
["bitfinex-derivatives","ETHF0:USTF0",1673003552079,1.47605547,1243.7,1243.6,6.00897419]
["bitfinex-derivatives","ETHF0:USTF0",1673003552294,4.17436681,1244.0,1243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673003552492,4.17436681,1244.0,1243.8,3.00141692]
["bitfinex-derivatives","ETHF0:USTF0",1673003553244,1.47605547,1243.9,1243.8,1.20056677]
["bitfinex-derivatives","ETHF0:USTF0",1673003557438,1.47605547,1243.9,1243.8,3.00141692]
["bitfinex-derivatives","ETHF0:USTF0",1673003557649,1.47605547,1243.9,1243.8,1.80085015]
["bitfinex-derivatives","ETHF0:USTF0",1673003557856,1.47605547,1243.9,1243.8,3.00113389]
["bitfinex-derivatives","ETHF0:USTF0",1673003558923,1.47605547,1243.9,1243.8,1.20028374]
["bitfinex-derivatives","ETHF0:USTF0",1673003559134,1.47605547,1243.9,1243.8,3.00113389]
["bitfinex-derivatives","ETHF0:USTF0",1673003559340,1.47605547,1243.9,1243.8,1.20028374]
["bitfinex-derivatives","ETHF0:USTF0",1673003561969,1.47605547,1243.9,1243.8,9.20928374]
["bitfinex-derivatives","ETHF0:USTF0",1673003564071,2.98177272,1244.0,1243.9,0.31662451]
["bitfinex-derivatives","ETHF0:USTF0",1673003564285,2.98177272,1244.0,1243.9,19.53219894]
["bitfinex-derivatives","ETHF0:USTF0",1673003564483,2.98177272,1244.0,1243.9,29.9941515]
["bitfinex-derivatives","ETHF0:USTF0",1673003566488,2.98177272,1244.0,1243.9,28.79464173]
["bitfinex-derivatives","ETHF0:USTF0",1673003566701,1.78177272,1244.0,1243.9,28.79464173]
["bitfinex-derivatives","ETHF0:USTF0",1673003567146,1.78177272,1244.0,1243.9,31.19577527]
["bitfinex-derivatives","ETHF0:USTF0",1673003567433,1.78177272,1244.0,1243.9,36.22445084]
["bitfinex-derivatives","ETHF0:USTF0",1673003567861,1.78177272,1244.0,1243.9,33.82670289]
["bitfinex-derivatives","ETHF0:USTF0",1673003568386,1.78177272,1244.0,1243.9,33.21834072]
["bitfinex-derivatives","ETHF0:USTF0",1673003568902,1.78177272,1244.0,1243.9,27.98665324]
["bitfinex-derivatives","ETHF0:USTF0",1673003569110,1.78177272,1244.0,1243.9,16.92549777]
["bitfinex-derivatives","ETHF0:USTF0",1673003569331,1.78177272,1244.0,1243.9,15.72675805]
["bitfinex-derivatives","ETHF0:USTF0",1673003569649,1.78177272,1244.0,1243.9,16.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003570066,1.78177272,1244.0,1243.9,18.72349146]
["bitfinex-derivatives","ETHF0:USTF0",1673003570272,1.78177272,1244.0,1243.9,28.43095018]
["bitfinex-derivatives","ETHF0:USTF0",1673003572168,1.78177272,1244.0,1243.9,16.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003572695,1.78177272,1244.0,1243.9,18.72349146]
["bitfinex-derivatives","ETHF0:USTF0",1673003572905,1.78177272,1244.0,1243.9,16.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003573222,1.78177272,1244.0,1243.9,13.72570411]
["bitfinex-derivatives","ETHF0:USTF0",1673003573428,1.78177272,1244.0,1243.9,11.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003573638,1.78177272,1244.0,1243.9,10.72675805]
["bitfinex-derivatives","ETHF0:USTF0",1673003573847,1.78177272,1244.0,1243.9,16.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003574163,1.78177272,1244.0,1243.9,18.72570411]
["bitfinex-derivatives","ETHF0:USTF0",1673003574577,1.78177272,1244.0,1243.9,16.92554883]
["bitfinex-derivatives","ETHF0:USTF0",1673003574797,1.78177272,1244.0,1243.9,18.72648069]
["bitfinex-derivatives","ETHF0:USTF0",1673003575849,1.78177272,1244.0,1243.9,29.34949991]
["bitfinex-derivatives","ETHF0:USTF0",1673003576373,1.78177272,1244.0,1243.9,28.15070913]
["bitfinex-derivatives","ETHF0:USTF0",1673003576792,1.78177272,1244.0,1243.9,29.35147553]
["bitfinex-derivatives","ETHF0:USTF0",1673003577734,1.78177272,1244.0,1243.9,30.55224631]
["bitfinex-derivatives","ETHF0:USTF0",1673003578048,1.78177272,1244.0,1243.9,29.35147553]
["bitfinex-derivatives","ETHF0:USTF0",1673003580150,1.78177272,1244.0,1243.9,31.74870705]
["bitfinex-derivatives","ETHF0:USTF0",1673003580788,1.78177272,1244.0,1243.9,21.12568783]
["bitfinex-derivatives","ETHF0:USTF0",1673003581322,2.97436681,1244.0,1243.9,29.38417405]
["bitfinex-derivatives","ETHF0:USTF0",1673003581531,0.58177272,1244.0,1243.9,32.01362144]
["bitfinex-derivatives","ETHF0:USTF0",1673003581742,0.58177272,1244.0,1243.9,29.00802775]
["bitfinex-derivatives","ETHF0:USTF0",1673003581952,0.58177272,1244.0,1243.9,30.90762447]
["bitfinex-derivatives","ETHF0:USTF0",1673003582478,0.58177272,1244.0,1243.9,30.90752806]
["bitfinex-derivatives","ETHF0:USTF0",1673003583210,0.58177272,1244.0,1243.9,34.51776656]
["bitfinex-derivatives","ETHF0:USTF0",1673003586260,2.98148522,1244.2,1243.9,34.51776656]
["bitfinex-derivatives","ETHF0:USTF0",1673003586470,2.98148522,1244.2,1244.1,21.62433677]
["bitfinex-derivatives","ETHF0:USTF0",1673003586687,2.98148522,1244.2,1244.1,20.64574006]
["bitfinex-derivatives","ETHF0:USTF0",1673003586892,2.98148522,1244.2,1244.1,20.35278518]
["bitfinex-derivatives","ETHF0:USTF0",1673003587113,2.98148522,1244.2,1244.1,23.35693968]
["bitfinex-derivatives","ETHF0:USTF0",1673003587326,2.98148522,1244.2,1244.1,20.9535054]
["bitfinex-derivatives","ETHF0:USTF0",1673003587544,2.98148522,1244.2,1244.1,20.35196989]
["bitfinex-derivatives","ETHF0:USTF0",1673003587751,2.98148522,1244.2,1244.1,23.35612439]
["bitfinex-derivatives","ETHF0:USTF0",1673003587963,2.98148522,1244.2,1244.1,20.35196989]
["bitfinex-derivatives","ETHF0:USTF0",1673003588164,2.98148522,1244.2,1244.1,21.77656296]
["bitfinex-derivatives","ETHF0:USTF0",1673003588371,2.98148522,1244.2,1244.1,20.35196989]
["bitfinex-derivatives","ETHF0:USTF0",1673003589324,2.98148522,1244.2,1244.1,21.77655782]
["bitfinex-derivatives","ETHF0:USTF0",1673003591856,2.98148522,1244.2,1244.1,22.15444285]
["bitfinex-derivatives","ETHF0:USTF0",1673003592065,2.98148522,1244.2,1244.1,19.75182386]
["bitfinex-derivatives","ETHF0:USTF0",1673003592691,2.98148522,1244.2,1244.1,22.15444285]
["bitfinex-derivatives","ETHF0:USTF0",1673003593320,2.98148522,1244.2,1244.1,20.04420455]
["bitfinex-derivatives","ETHF0:USTF0",1673003593527,2.98148522,1244.2,1244.1,21.67959802]
["bitfinex-derivatives","ETHF0:USTF0",1673003594589,2.98148522,1244.2,1244.1,24.68375252]
["bitfinex-derivatives","ETHF0:USTF0",1673003594793,2.98148522,1244.2,1244.1,22.28113353]
["bitfinex-derivatives","ETHF0:USTF0",1673003595318,2.98148522,1244.2,1244.1,24.68446041]
["bitfinex-derivatives","ETHF0:USTF0",1673003595977,2.98148522,1244.2,1244.1,21.68030591]
["bitfinex-derivatives","ETHF0:USTF0",1673003596159,2.98148522,1244.2,1244.1,24.68446041]
["bitfinex-derivatives","ETHF0:USTF0",1673003596586,2.98148522,1244.2,1244.1,22.28113353]
["bitfinex-derivatives","ETHF0:USTF0",1673003597324,2.98148522,1244.2,1244.1,24.68487263]
["bitfinex-derivatives","ETHF0:USTF0",1673003598266,2.98148522,1244.2,1244.1,21.68071813]
["bitfinex-derivatives","ETHF0:USTF0",1673003599622,2.98148522,1244.2,1244.1,20.25612895]
["bitfinex-derivatives","ETHF0:USTF0",1673003599834,2.98148522,1244.2,1244.1,22.05910542]
["bitfinex-derivatives","ETHF0:USTF0",1673003600102,4.17407931,1244.2,1244.1,22.05942308]
["bitfinex-derivatives","ETHF0:USTF0",1673003600263,2.98148522,1244.2,1244.1,21.680737]
["bitfinex-derivatives","ETHF0:USTF0",1673003600683,2.98148522,1244.2,1244.1,22.2811524]
["bitfinex-derivatives","ETHF0:USTF0",1673003603556,2.98148522,1244.2,1244.1,19.2769979]
["bitfinex-derivatives","ETHF0:USTF0",1673003611268,1.78148522,1244.2,1244.1,19.2769979]
["bitfinex-derivatives","ETHF0:USTF0",1673003612630,1.78148522,1244.2,1244.1,22.8872364]
["bitfinex-derivatives","ETHF0:USTF0",1673003613789,1.78148522,1244.2,1244.1,19.2769979]
["bitfinex-derivatives","ETHF0:USTF0",1673003614317,1.78148522,1244.2,1244.1,22.8872364]
["bitfinex-derivatives","ETHF0:USTF0",1673003615986,1.47605547,1244.3,1244.1,22.8872364]
["bitfinex-derivatives","ETHF0:USTF0",1673003616205,5.3683174,1244.6,1244.2,1.42460805]
["bitfinex-derivatives","ETHF0:USTF0",1673003616403,5.3683174,1244.6,1244.5,9.81201948]
["bitfinex-derivatives","ETHF0:USTF0",1673003617038,5.3683174,1244.6,1244.5,20.1840176]
["bitfinex-derivatives","ETHF0:USTF0",1673003617479,3.57577114,1244.6,1244.5,21.38536753]
["bitfinex-derivatives","ETHF0:USTF0",1673003619991,3.57577114,1244.6,1244.5,20.1840176]
["bitfinex-derivatives","ETHF0:USTF0",1673003620832,5.3683174,1244.6,1244.5,21.38587905]
["bitfinex-derivatives","ETHF0:USTF0",1673003622086,3.57577114,1244.6,1244.5,21.38587905]
["bitfinex-derivatives","ETHF0:USTF0",1673003624716,2.38317705,1244.6,1244.5,22.58804357]
["bitfinex-derivatives","ETHF0:USTF0",1673003625140,2.38317705,1244.6,1244.5,20.1840176]
["bitfinex-derivatives","ETHF0:USTF0",1673003626085,3.57577114,1244.6,1244.5,21.38531044]
["bitfinex-derivatives","ETHF0:USTF0",1673003626296,3.57577114,1244.6,1244.5,20.1840176]
["bitfinex-derivatives","ETHF0:USTF0",1673003626504,2.38317705,1244.6,1244.5,20.1840176]
["bitfinex-derivatives","ETHF0:USTF0",1673003629344,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003630293,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003630504,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003630711,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003631031,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003631654,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003631866,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003632077,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003632399,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003632609,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003632806,3.57577114,1244.6,1244.5,21.38512678]
["bitfinex-derivatives","ETHF0:USTF0",1673003633655,3.57577114,1244.6,1244.5,19.5821073]
["bitfinex-derivatives","ETHF0:USTF0",1673003634507,3.57577114,1244.6,1244.5,9.21010918]
["bitfinex-derivatives","ETHF0:USTF0",1673003634707,3.57577114,1244.6,1244.5,21.55790478]
["bitfinex-derivatives","ETHF0:USTF0",1673003639973,5.3683174,1244.6,1244.5,9.21010918]
["bitfinex-derivatives","ETHF0:USTF0",1673003640497,3.57577114,1244.6,1244.5,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003640709,5.3683174,1244.6,1244.5,9.21010918]
["bitfinex-derivatives","ETHF0:USTF0",1673003640927,4.17572331,1244.6,1244.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003641645,7.38352331,1244.6,1244.5,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003642072,7.98108194,1244.6,1244.3,13.55611246]
["bitfinex-derivatives","ETHF0:USTF0",1673003642284,4.40271641,1244.4,1244.3,13.55611246]
["bitfinex-derivatives","ETHF0:USTF0",1673003642493,6.19514397,1244.4,1244.3,11.75309298]
["bitfinex-derivatives","ETHF0:USTF0",1673003642707,6.19510885,1244.4,1244.3,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003643444,4.40268129,1244.4,1244.3,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003643859,4.40268129,1244.4,1244.3,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003644065,4.40268129,1244.4,1244.3,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003644285,4.40268129,1244.4,1244.3,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003644494,4.40268129,1244.4,1244.3,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003644709,4.40268129,1244.4,1244.3,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003644912,4.40268129,1244.4,1244.3,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003647855,5.59790489,1244.4,1244.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003648072,1.7919609,1244.3,1244.1,22.7225079]
["bitfinex-derivatives","ETHF0:USTF0",1673003648276,1.19462263,1244.2,1244.1,12.43791422]
["bitfinex-derivatives","ETHF0:USTF0",1673003649019,1.19462263,1244.2,1244.1,4.42891422]
["bitfinex-derivatives","ETHF0:USTF0",1673003649225,4.40242263,1244.2,1244.1,2.62589474]
["bitfinex-derivatives","ETHF0:USTF0",1673003649755,2.98658353,1244.3,1244.1,2.62589474]
["bitfinex-derivatives","ETHF0:USTF0",1673003649956,2.98658353,1244.3,1244.1,4.42891422]
["bitfinex-derivatives","ETHF0:USTF0",1673003650168,1.19462263,1244.3,1244.1,4.42891422]
["bitfinex-derivatives","ETHF0:USTF0",1673003651639,1.19462263,1244.3,1244.1,2.62589474]
["bitfinex-derivatives","ETHF0:USTF0",1673003651640,2.98658353,1244.3,1244.1,2.62589474]
["bitfinex-derivatives","ETHF0:USTF0",1673003653533,3.2078,1244.2,1244.1,2.62589474]
["bitfinex-derivatives","ETHF0:USTF0",1673003654376,3.2078,1244.2,1244.1,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003655327,4.40242263,1244.2,1244.0,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003655531,6.19438353,1244.2,1243.9,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003655747,6.19438353,1244.2,1243.9,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003656269,4.40242263,1244.2,1243.9,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003656479,6.19438353,1244.2,1243.9,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003656690,4.40242263,1244.2,1243.9,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003656893,6.19438353,1244.2,1243.9,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003657526,6.19438353,1244.2,1244.0,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003657946,3.2078,1244.1,1244.0,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003659317,1.19462263,1244.2,1244.0,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003659532,4.40242263,1244.3,1244.1,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003659733,5.98658353,1244.4,1244.2,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003659943,1.19462263,1244.3,1244.1,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003660261,5.98658353,1244.4,1244.1,14.22092866]
["bitfinex-derivatives","ETHF0:USTF0",1673003661833,3.2078,1244.3,1244.1,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003662050,4.40242263,1244.3,1244.1,9.21010918]
["bitfinex-derivatives","ETHF0:USTF0",1673003669511,4.40242263,1244.3,1244.1,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003669930,6.19438353,1244.3,1244.1,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003673298,4.40242263,1244.3,1244.2,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003673613,1.19462263,1244.3,1244.2,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003674247,1.19462263,1244.3,1244.2,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003674456,1.19462263,1244.3,1244.2,1.20110918]
["bitfinex-derivatives","ETHF0:USTF0",1673003674978,1.19462263,1244.3,1244.2,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003675293,2.98658353,1244.3,1244.2,3.00412866]
["bitfinex-derivatives","ETHF0:USTF0",1673003676232,1.19462263,1244.3,1244.2,11.01312866]
["bitfinex-derivatives","ETHF0:USTF0",1673003677291,2.98658353,1244.3,1244.2,9.81201948]
["bitfinex-derivatives","ETHF0:USTF0",1673003677498,2.98658353,1244.3,1244.2,11.01458272]
["bitfinex-derivatives","ETHF0:USTF0",1673003677711,2.98658353,1244.3,1244.2,9.81201948]
["bitfinex-derivatives","ETHF0:USTF0",1673003677916,2.9880868,1244.3,1244.2,9.81201948]
["bitfinex-derivatives","ETHF0:USTF0",1673003679283,2.98904971,1244.3,1244.2,11.83759534]
["bitfinex-derivatives","ETHF0:USTF0",1673003679598,1.19708881,1244.3,1244.2,9.43356937]
["bitfinex-derivatives","ETHF0:USTF0",1673003679813,2.98904971,1244.4,1244.2,17.43860183]
["bitfinex-derivatives","ETHF0:USTF0",1673003680017,4.18206579,1244.5,1244.4,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003680227,4.18206579,1244.5,1244.4,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003680545,1.7919609,1244.5,1244.4,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003680752,1.7919609,1244.5,1244.4,12.22043292]
["bitfinex-derivatives","ETHF0:USTF0",1673003681490,4.18571533,1244.5,1244.4,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003681703,2.39010489,1244.5,1244.4,11.01722737]
["bitfinex-derivatives","ETHF0:USTF0",1673003681908,2.97852803,1244.5,1244.3,11.58931163]
["bitfinex-derivatives","ETHF0:USTF0",1673003682126,2.39362759,1244.4,1244.3,11.01722737]
["bitfinex-derivatives","ETHF0:USTF0",1673003682642,5.60142759,1244.4,1244.3,11.01722737]
["bitfinex-derivatives","ETHF0:USTF0",1673003682850,5.60142759,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003683071,9.19203843,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003684327,6.79841084,1244.4,1244.3,12.22043292]
["bitfinex-derivatives","ETHF0:USTF0",1673003684960,6.79841084,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003685595,9.19203843,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003685802,9.19203843,1244.4,1244.3,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003686536,9.19203843,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003686852,10.98746872,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003687062,7.77966872,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003687896,5.38604113,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003688530,5.38604113,1244.4,1244.3,12.22043292]
["bitfinex-derivatives","ETHF0:USTF0",1673003689792,5.38604113,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003690005,5.38604113,1244.4,1244.3,12.22055939]
["bitfinex-derivatives","ETHF0:USTF0",1673003691897,5.38604113,1244.4,1244.3,9.8138996]
["bitfinex-derivatives","ETHF0:USTF0",1673003692215,5.98423843,1244.4,1244.3,11.01717248]
["bitfinex-derivatives","ETHF0:USTF0",1673003692633,5.98423843,1244.4,1244.3,3.00817248]
["bitfinex-derivatives","ETHF0:USTF0",1673003694420,5.98423843,1244.4,1244.3,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003694940,5.98423843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003699347,12.17056646,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003699671,9.77693887,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003702506,12.17190863,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003702717,9.77693887,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003702938,9.77693887,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003704079,6.79841084,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003704286,9.79208176,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003706713,9.79208176,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003709554,9.79208176,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003709762,9.79208176,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003711235,9.79208176,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003711650,9.79208176,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003713232,9.79208176,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003713544,9.7932171,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003713961,9.7932171,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003714280,9.7932171,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003714492,6.79841084,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003714700,9.79307252,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003715325,9.79307252,1244.4,1244.3,1.20336611]
["bitfinex-derivatives","ETHF0:USTF0",1673003715642,9.79307252,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003716063,9.79307252,1244.4,1244.3,1.20336611]
["bitfinex-derivatives","ETHF0:USTF0",1673003716693,9.79307252,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003717959,12.78714042,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003718583,12.78714042,1244.4,1244.3,1.20336611]
["bitfinex-derivatives","ETHF0:USTF0",1673003718584,9.79307252,1244.4,1244.3,1.20336611]
["bitfinex-derivatives","ETHF0:USTF0",1673003719116,12.78698305,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003719429,9.79307252,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003719636,12.78711048,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003719850,12.78728844,1244.4,1244.3,2.4075363]
["bitfinex-derivatives","ETHF0:USTF0",1673003720373,12.78728844,1244.4,1244.3,4.2124359]
["bitfinex-derivatives","ETHF0:USTF0",1673003720587,12.78728844,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003720793,12.78728844,1244.4,1244.3,4.21256975]
["bitfinex-derivatives","ETHF0:USTF0",1673003723201,12.78728844,1244.4,1244.3,4.21266092]
["bitfinex-derivatives","ETHF0:USTF0",1673003725630,12.78728844,1244.4,1244.3,4.21273122]
["bitfinex-derivatives","ETHF0:USTF0",1673003725838,12.78728844,1244.4,1244.3,4.21277718]
["bitfinex-derivatives","ETHF0:USTF0",1673003726366,9.79307252,1244.4,1244.3,2.40787758]
["bitfinex-derivatives","ETHF0:USTF0",1673003728471,12.7877843,1244.4,1244.3,4.21277718]
["bitfinex-derivatives","ETHF0:USTF0",1673003728686,12.7877843,1244.4,1244.3,2.40787758]
["bitfinex-derivatives","ETHF0:USTF0",1673003729738,12.7877843,1244.4,1244.3,4.21277718]
["bitfinex-derivatives","ETHF0:USTF0",1673003730895,12.7877843,1244.4,1244.3,2.40787758]
["bitfinex-derivatives","ETHF0:USTF0",1673003731101,12.7877843,1244.4,1244.3,4.21277718]
["bitfinex-derivatives","ETHF0:USTF0",1673003731624,12.7877843,1244.4,1244.3,2.40787758]
["bitfinex-derivatives","ETHF0:USTF0",1673003731835,12.7877843,1244.4,1244.3,4.21277718]
["bitfinex-derivatives","ETHF0:USTF0",1673003732575,12.7877843,1244.4,1244.3,4.2132736]
["bitfinex-derivatives","ETHF0:USTF0",1673003732782,12.7877843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003738250,12.7877843,1244.4,1244.3,5.4149255]
["bitfinex-derivatives","ETHF0:USTF0",1673003742241,12.7877843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003742654,12.7877843,1244.4,1244.3,5.4149255]
["bitfinex-derivatives","ETHF0:USTF0",1673003744028,12.7877843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003745177,9.5799843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003745387,12.7877843,1244.4,1244.3,3.00826571]
["bitfinex-derivatives","ETHF0:USTF0",1673003746018,9.79307252,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003746857,9.79307252,1244.4,1244.3,2.4084334]
["bitfinex-derivatives","ETHF0:USTF0",1673003748953,9.79307252,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003749174,12.78912503,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003750434,9.79307252,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003750747,12.78913616,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003751164,9.79307252,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003752116,9.79307252,1244.4,1244.3,2.4084334]
["bitfinex-derivatives","ETHF0:USTF0",1673003753584,9.79307252,1244.4,1244.3,4.213333]
["bitfinex-derivatives","ETHF0:USTF0",1673003754533,6.20246168,1244.4,1244.3,3.00996689]
["bitfinex-derivatives","ETHF0:USTF0",1673003754742,6.20246168,1244.4,1244.3,1.20506729]
["bitfinex-derivatives","ETHF0:USTF0",1673003755476,9.79980899,1244.4,1244.3,1.20506729]
["bitfinex-derivatives","ETHF0:USTF0",1673003755790,6.59200899,1244.4,1244.3,1.20506729]
["bitfinex-derivatives","ETHF0:USTF0",1673003755998,9.79980899,1244.4,1244.3,1.20506729]
["bitfinex-derivatives","ETHF0:USTF0",1673003756208,9.79980899,1244.4,1244.2,3.00996689]
["bitfinex-derivatives","ETHF0:USTF0",1673003756422,2.99574953,1244.3,1244.2,3.00996689]
["bitfinex-derivatives","ETHF0:USTF0",1673003759046,9.79980899,1244.4,1244.1,3.09865241]
["bitfinex-derivatives","ETHF0:USTF0",1673003759259,3.2078,1244.2,1244.1,3.09865241]
["bitfinex-derivatives","ETHF0:USTF0",1673003759685,3.2078,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003759896,6.80514731,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003760207,3.2078,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003763368,6.19969547,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003766096,3.2078,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003766309,6.19767942,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003766730,3.2078,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003766935,6.19765592,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003767255,3.2078,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003767885,11.2168,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003768413,14.2054073,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003769251,6.1964073,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003770409,14.2054073,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003771459,6.1964073,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003772503,8.58668985,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003772711,14.2054073,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003774925,11.2168,1244.2,1244.1,1.89943639]
["bitfinex-derivatives","ETHF0:USTF0",1673003776511,14.81414731,1244.2,1243.6,8.37995939]
["bitfinex-derivatives","ETHF0:USTF0",1673003776714,3.2078,1243.7,1243.6,5.9732996]
["bitfinex-derivatives","ETHF0:USTF0",1673003776920,3.2078,1243.7,1243.6,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003780185,4.99916078,1243.9,1243.6,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003782296,3.2078,1243.7,1243.6,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003782501,3.2078,1243.7,1243.5,4.21155939]
["bitfinex-derivatives","ETHF0:USTF0",1673003783865,3.2078,1243.7,1243.6,1.8048996]
["bitfinex-derivatives","ETHF0:USTF0",1673003786393,3.2078,1243.7,1243.6,4.21155939]
["bitfinex-derivatives","ETHF0:USTF0",1673003788287,4.17984182,1244.0,1243.6,7.03957843]
["bitfinex-derivatives","ETHF0:USTF0",1673003788490,4.17984182,1244.0,1243.7,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003788491,1.79136078,1244.0,1243.7,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003788693,1.79136078,1244.0,1243.7,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003788905,1.79136078,1244.0,1243.7,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003789118,1.79136078,1244.0,1243.8,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003789333,4.99916078,1244.1,1243.8,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003789861,7.38764182,1244.1,1243.8,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003790388,4.99916078,1244.1,1243.8,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003791877,7.38764182,1244.1,1243.9,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003795570,1.79136078,1244.0,1243.8,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003796005,1.79136078,1244.0,1243.9,1.80167925]
["bitfinex-derivatives","ETHF0:USTF0",1673003798614,1.79136078,1244.0,1243.9,4.20833904]
["bitfinex-derivatives","ETHF0:USTF0",1673003799027,1.79136078,1244.0,1243.9,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003800180,7.38764182,1244.1,1243.9,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003800509,1.79136078,1244.1,1244.0,4.21163572]
["bitfinex-derivatives","ETHF0:USTF0",1673003800713,1.79136078,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003801344,4.99916078,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003801556,7.38764182,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003802813,5.59628104,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003803775,6.1934013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003810897,8.58492867,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003811208,8.5849285,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003811415,6.1934013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003811626,2.9856013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003811832,6.1934013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003814042,2.9856013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003814250,6.1934013,1244.1,1244.0,1.80497593]
["bitfinex-derivatives","ETHF0:USTF0",1673003816664,6.1934013,1244.1,1243.9,1.80515045]
["bitfinex-derivatives","ETHF0:USTF0",1673003816882,4.185447,1244.0,1243.9,1.80515045]
["bitfinex-derivatives","ETHF0:USTF0",1673003817617,2.391684,1244.0,1243.8,4.21181024]
["bitfinex-derivatives","ETHF0:USTF0",1673003817828,5.00148635,1243.9,1243.8,1.80515045]
["bitfinex-derivatives","ETHF0:USTF0",1673003819399,5.599484,1243.9,1243.7,4.21181024]
["bitfinex-derivatives","ETHF0:USTF0",1673003819608,1.7939209,1243.8,1243.7,4.21181024]
["bitfinex-derivatives","ETHF0:USTF0",1673003820460,1.7939209,1243.8,1243.7,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003820978,1.7939209,1243.8,1243.7,4.21245666]
["bitfinex-derivatives","ETHF0:USTF0",1673003821188,1.7939209,1243.8,1243.7,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003821926,1.7939209,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003822346,1.7939209,1243.8,1243.7,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003824020,4.1856049,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003824440,1.7939209,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003824653,1.7939209,1243.8,1243.7,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003825816,5.0017209,1243.8,1243.7,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003826235,5.0017209,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003826447,5.0017209,1243.8,1243.7,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003826870,5.0017209,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003827080,7.3934049,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003828354,5.0017209,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003828975,7.3934049,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003830132,7.39336418,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003832128,5.599484,1243.8,1243.7,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003832446,5.599484,1243.8,1243.6,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003832757,1.79308322,1243.7,1243.6,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003832967,5.00088322,1243.7,1243.6,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003833287,5.00088322,1243.7,1243.6,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003833497,5.599484,1243.7,1243.5,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003833811,1.79292586,1243.6,1243.5,1.80576042]
["bitfinex-derivatives","ETHF0:USTF0",1673003834648,1.79292586,1243.6,1243.4,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003834859,3.2078,1243.5,1243.4,4.21242021]
["bitfinex-derivatives","ETHF0:USTF0",1673003835485,3.2078,1243.5,1243.4,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003835694,3.2078,1243.5,1243.4,4.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1673003836547,3.2078,1243.5,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003838336,1.79292586,1243.6,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003838544,3.2078,1243.5,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003840652,15.40140986,1243.7,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003841071,3.2078,1243.5,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003845801,3.20079639,1243.5,1243.4,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003851266,3.20079639,1243.5,1243.2,8.00503246]
["bitfinex-derivatives","ETHF0:USTF0",1673003851267,4.99372225,1243.5,1243.2,4.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1673003851480,3.2078,1243.3,1243.2,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003855575,3.2078,1243.3,1243.2,4.21100374]
["bitfinex-derivatives","ETHF0:USTF0",1673003856211,3.2078,1243.3,1243.2,1.80434395]
["bitfinex-derivatives","ETHF0:USTF0",1673003856421,3.2078,1243.3,1243.2,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003856735,3.2078,1243.3,1243.2,1.80348779]
["bitfinex-derivatives","ETHF0:USTF0",1673003856937,3.2078,1243.3,1243.2,4.21014758]
["bitfinex-derivatives","ETHF0:USTF0",1673003858308,3.2078,1243.3,1243.2,2.40665979]
["bitfinex-derivatives","ETHF0:USTF0",1673003862415,3.2078,1243.3,1243.2,4.21079325]
["bitfinex-derivatives","ETHF0:USTF0",1673003864309,3.2078,1243.3,1243.2,1.80413346]
["bitfinex-derivatives","ETHF0:USTF0",1673003865772,5.00072586,1243.3,1243.1,1.80413346]
["bitfinex-derivatives","ETHF0:USTF0",1673003867248,5.00072586,1243.3,1243.1,4.21079325]
["bitfinex-derivatives","ETHF0:USTF0",1673003867668,3.2078,1243.3,1243.2,1.80413346]
["bitfinex-derivatives","ETHF0:USTF0",1673003870614,3.2078,1243.3,1243.2,4.21079325]
["bitfinex-derivatives","ETHF0:USTF0",1673003870824,7.39240986,1243.5,1243.2,6.83748424]
["bitfinex-derivatives","ETHF0:USTF0",1673003871036,1.79292586,1243.4,1243.3,1.80481605]
["bitfinex-derivatives","ETHF0:USTF0",1673003871245,7.39240986,1243.5,1243.2,4.21147584]
["bitfinex-derivatives","ETHF0:USTF0",1673003871564,1.79292586,1243.4,1243.3,1.80481605]
["bitfinex-derivatives","ETHF0:USTF0",1673003874717,7.39240986,1243.5,1243.3,4.21147584]
["bitfinex-derivatives","ETHF0:USTF0",1673003874930,5.00072586,1243.5,1243.4,1.80481605]
["bitfinex-derivatives","ETHF0:USTF0",1673003876925,5.00072586,1243.5,1243.4,9.21147584]
["bitfinex-derivatives","ETHF0:USTF0",1673003877136,1.79292586,1243.6,1243.4,17.43953442]
["bitfinex-derivatives","ETHF0:USTF0",1673003877346,7.39240986,1243.7,1243.5,10.41621959]
["bitfinex-derivatives","ETHF0:USTF0",1673003877554,1.79292586,1243.7,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003877877,4.18460986,1243.7,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003878082,5.599484,1243.7,1243.5,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003878291,1.79283142,1243.6,1243.5,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003880076,1.79283142,1243.6,1243.5,4.21257523]
["bitfinex-derivatives","ETHF0:USTF0",1673003880288,7.39231542,1243.7,1243.5,4.21257523]
["bitfinex-derivatives","ETHF0:USTF0",1673003880498,5.599484,1243.7,1243.6,1.20352369]
["bitfinex-derivatives","ETHF0:USTF0",1673003883231,1.79259788,1243.7,1243.6,3.00887933]
["bitfinex-derivatives","ETHF0:USTF0",1673003883651,1.79259788,1243.7,1243.6,1.20352369]
["bitfinex-derivatives","ETHF0:USTF0",1673003884509,1.79259788,1243.7,1243.6,3.00887933]
["bitfinex-derivatives","ETHF0:USTF0",1673003885761,1.79259788,1243.7,1243.6,1.20352369]
["bitfinex-derivatives","ETHF0:USTF0",1673003886086,2.391684,1243.8,1243.6,1.20352369]
["bitfinex-derivatives","ETHF0:USTF0",1673003886087,4.18428188,1243.8,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003886395,1.79259788,1243.7,1243.6,3.00826656]
["bitfinex-derivatives","ETHF0:USTF0",1673003886606,1.79259788,1243.7,1243.6,3.0082668]
["bitfinex-derivatives","ETHF0:USTF0",1673003887017,1.79259788,1243.7,1243.6,1.20291116]
["bitfinex-derivatives","ETHF0:USTF0",1673003887335,1.79259788,1243.7,1243.6,3.0082668]
["bitfinex-derivatives","ETHF0:USTF0",1673003887546,2.391684,1243.8,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003887547,4.18428188,1243.8,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003887761,4.18428188,1243.8,1243.6,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003888498,7.39208188,1243.8,1243.6,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003891548,1.79259788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003892178,1.79259788,1243.7,1243.5,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003892381,3.2078,1243.6,1243.5,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003893123,3.2078,1243.6,1243.5,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003894171,1.79259788,1243.7,1243.5,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003894382,1.79259788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003894588,5.599484,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003894589,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003895225,5.00039788,1243.8,1243.6,3.00826116]
["bitfinex-derivatives","ETHF0:USTF0",1673003895540,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003895752,5.00039788,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003896170,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003896381,5.00039788,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003897322,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003897848,1.79259788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003898056,1.79259788,1243.7,1243.5,11.01726116]
["bitfinex-derivatives","ETHF0:USTF0",1673003898271,1.79259788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003899323,5.00039788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003901423,3.2078,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003902899,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003903210,5.00039788,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003903846,7.39208188,1243.8,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003904580,1.79259788,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003908367,4.18428188,1243.7,1243.6,1.20290552]
["bitfinex-derivatives","ETHF0:USTF0",1673003908778,1.79259788,1243.7,1243.6,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003908991,7.39208188,1243.8,1243.6,4.21257523]
["bitfinex-derivatives","ETHF0:USTF0",1673003909201,7.39208188,1243.8,1243.7,1.20326691]
["bitfinex-derivatives","ETHF0:USTF0",1673003909414,5.00039788,1243.8,1243.7,3.00862255]
["bitfinex-derivatives","ETHF0:USTF0",1673003910575,5.00039788,1243.8,1243.7,1.80535564]
["bitfinex-derivatives","ETHF0:USTF0",1673003911202,1.79259788,1243.8,1243.7,9.81435564]
["bitfinex-derivatives","ETHF0:USTF0",1673003911524,1.79259788,1243.9,1243.7,19.84615373]
["bitfinex-derivatives","ETHF0:USTF0",1673003911720,1.79259788,1243.9,1243.8,10.41597908]
["bitfinex-derivatives","ETHF0:USTF0",1673003912046,5.00039788,1244.0,1243.9,0.00469152]
["bitfinex-derivatives","ETHF0:USTF0",1673003912258,5.00039788,1244.0,1243.9,1.20754516]
["bitfinex-derivatives","ETHF0:USTF0",1673003912567,5.00039788,1244.0,1243.9,3.01219932]
["bitfinex-derivatives","ETHF0:USTF0",1673003912568,1.79259788,1244.0,1243.9,3.01219932]
["bitfinex-derivatives","ETHF0:USTF0",1673003912775,4.18428188,1244.1,1243.9,18.68862223]
["bitfinex-derivatives","ETHF0:USTF0",1673003912985,4.18428188,1244.1,1244.0,11.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1673003912986,1.79259788,1244.1,1244.0,11.01691242]
["bitfinex-derivatives","ETHF0:USTF0",1673003913716,1.79259788,1244.1,1244.0,9.81374745]
["bitfinex-derivatives","ETHF0:USTF0",1673003913930,1.79259788,1244.1,1244.0,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003914250,7.39208188,1244.2,1244.0,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003914562,1.79259788,1244.1,1244.0,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003914983,1.79259788,1244.1,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003915192,4.18428188,1244.1,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003915404,4.18421632,1244.1,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003915614,2.391684,1244.1,1243.9,8.01153337]
["bitfinex-derivatives","ETHF0:USTF0",1673003915823,1.7919014,1244.0,1243.9,8.01153337]
["bitfinex-derivatives","ETHF0:USTF0",1673003916030,4.9997014,1244.0,1243.9,1.20678592]
["bitfinex-derivatives","ETHF0:USTF0",1673003916876,1.7919014,1244.0,1243.9,1.20678592]
["bitfinex-derivatives","ETHF0:USTF0",1673003917087,4.99229256,1244.0,1243.9,1.20678592]
["bitfinex-derivatives","ETHF0:USTF0",1673003917609,4.99229256,1244.0,1243.9,3.01153337]
["bitfinex-derivatives","ETHF0:USTF0",1673003917926,4.99229256,1244.0,1243.9,1.20678592]
["bitfinex-derivatives","ETHF0:USTF0",1673003918447,2.391684,1244.1,1243.9,1.20678592]
["bitfinex-derivatives","ETHF0:USTF0",1673003918770,5.599484,1244.2,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003919283,5.599484,1244.2,1244.0,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003919707,5.599484,1244.2,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003920555,3.2078,1244.2,1244.0,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003922447,3.2078,1244.2,1244.0,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003922861,3.2078,1244.2,1244.0,14.22364185]
["bitfinex-derivatives","ETHF0:USTF0",1673003923072,3.2078,1244.2,1244.1,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003923698,3.2078,1244.2,1244.0,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003925067,3.2078,1244.2,1244.0,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003930851,3.2078,1244.4,1244.1,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003932208,5.599484,1244.4,1244.0,14.22364185]
["bitfinex-derivatives","ETHF0:USTF0",1673003933159,5.599484,1244.4,1244.0,12.4188944]
["bitfinex-derivatives","ETHF0:USTF0",1673003933370,5.599484,1244.4,1244.0,14.22364185]
["bitfinex-derivatives","ETHF0:USTF0",1673003936109,3.2078,1244.4,1244.1,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003939894,3.2078,1244.4,1244.2,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003940520,3.2078,1244.4,1244.1,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003940728,5.599484,1244.4,1244.1,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003941153,3.2078,1244.4,1244.1,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003941992,5.599484,1244.4,1244.1,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003942205,3.2078,1244.4,1244.1,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003942525,3.2078,1244.4,1244.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003944837,3.2078,1244.4,1244.2,12.4188944]
["bitfinex-derivatives","ETHF0:USTF0",1673003945044,3.2078,1244.4,1244.2,14.22364185]
["bitfinex-derivatives","ETHF0:USTF0",1673003945571,3.2078,1244.4,1244.2,12.4188944]
["bitfinex-derivatives","ETHF0:USTF0",1673003945778,3.2078,1244.4,1244.2,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003945992,3.2078,1244.4,1244.2,9.2110944]
["bitfinex-derivatives","ETHF0:USTF0",1673003947144,2.391684,1244.5,1244.2,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003947768,2.391684,1244.5,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003949771,2.391684,1244.5,1244.3,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003950092,2.391684,1244.5,1244.3,11.01584185]
["bitfinex-derivatives","ETHF0:USTF0",1673003951456,2.391684,1244.5,1244.3,12.04678444]
["bitfinex-derivatives","ETHF0:USTF0",1673003952191,2.391684,1244.5,1244.4,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003952398,2.391684,1244.5,1244.3,12.04678444]
["bitfinex-derivatives","ETHF0:USTF0",1673003952611,2.391684,1244.5,1244.4,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003953029,2.391684,1244.5,1244.3,12.04678444]
["bitfinex-derivatives","ETHF0:USTF0",1673003953982,3.2078,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003954190,5.599484,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003954611,3.2078,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003956292,3.2078,1244.4,1244.3,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003956508,3.2078,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003957657,5.3772853,1244.5,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003957862,2.391684,1244.4,1244.3,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003958503,2.391684,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003959030,8.5850853,1244.5,1244.3,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003959454,2.391684,1244.4,1244.3,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003959864,2.391684,1244.4,1244.3,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003963233,2.391684,1244.4,1244.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003963234,2.9856013,1244.4,1244.2,1.2020944]
["bitfinex-derivatives","ETHF0:USTF0",1673003963438,5.59836575,1244.3,1244.2,3.00684185]
["bitfinex-derivatives","ETHF0:USTF0",1673003964283,5.37616705,1244.4,1244.2,1.80474745]
["bitfinex-derivatives","ETHF0:USTF0",1673003964484,5.37616705,1244.4,1244.3,1.20326106]
["bitfinex-derivatives","ETHF0:USTF0",1673003966806,2.9856013,1244.4,1244.3,1.20326106]
["bitfinex-derivatives","ETHF0:USTF0",1673003968169,2.9856013,1244.4,1244.3,1.19987921]
["bitfinex-derivatives","ETHF0:USTF0",1673003968904,2.39220301,1244.4,1244.3,1.80474745]
["bitfinex-derivatives","ETHF0:USTF0",1673003970280,2.9856013,1244.4,1244.3,1.80474745]
["bitfinex-derivatives","ETHF0:USTF0",1673003971011,6.1934013,1244.4,1244.3,1.80474745]
["bitfinex-derivatives","ETHF0:USTF0",1673003976364,6.1934013,1244.4,1244.3,11.84053124]
["bitfinex-derivatives","ETHF0:USTF0",1673003976365,2.3938392,1244.4,1244.3,11.84053124]
["bitfinex-derivatives","ETHF0:USTF0",1673003976894,2.3938392,1244.4,1244.3,10.41597908]
["bitfinex-derivatives","ETHF0:USTF0",1673003977101,5.6016392,1244.4,1244.3,10.41597908]
["bitfinex-derivatives","ETHF0:USTF0",1673003977311,8.5872405,1244.4,1244.3,9.81596815]
["bitfinex-derivatives","ETHF0:USTF0",1673003977521,6.1934013,1244.4,1244.3,9.81596815]
["bitfinex-derivatives","ETHF0:USTF0",1673003978789,6.1934013,1244.4,1244.3,1.80696815]
["bitfinex-derivatives","ETHF0:USTF0",1673003982469,6.1934013,1244.4,1244.3,4.21394723]
["bitfinex-derivatives","ETHF0:USTF0",1673003982683,8.58739654,1244.4,1244.3,4.21394723]
["bitfinex-derivatives","ETHF0:USTF0",1673003982899,6.1934013,1244.4,1244.3,1.80696815]
["bitfinex-derivatives","ETHF0:USTF0",1673003986363,6.1934013,1244.4,1244.3,4.21394723]
["bitfinex-derivatives","ETHF0:USTF0",1673003989101,6.1934013,1244.4,1244.3,1.80696815]
["bitfinex-derivatives","ETHF0:USTF0",1673003989311,6.1934013,1244.4,1244.3,4.21394723]
["bitfinex-derivatives","ETHF0:USTF0",1673003989839,2.39421621,1244.4,1244.3,11.84052148]
["bitfinex-derivatives","ETHF0:USTF0",1673003990050,2.39421621,1244.4,1244.3,14.84555394]
["bitfinex-derivatives","ETHF0:USTF0",1673003990251,4.18994777,1244.4,1244.3,12.43857486]
["bitfinex-derivatives","ETHF0:USTF0",1673003990460,2.39421621,1244.4,1244.3,10.41835536]
["bitfinex-derivatives","ETHF0:USTF0",1673003990678,6.1934013,1244.4,1244.3,9.81612534]
["bitfinex-derivatives","ETHF0:USTF0",1673003991631,8.58712705,1244.4,1244.3,9.81612534]
["bitfinex-derivatives","ETHF0:USTF0",1673003991836,6.1934013,1244.4,1244.3,9.81612534]
["bitfinex-derivatives","ETHF0:USTF0",1673003992251,3.2078,1244.4,1244.3,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1673003992470,6.199877,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673003995620,6.199877,1244.4,1244.3,4.2164807]
["bitfinex-derivatives","ETHF0:USTF0",1673003995828,6.199877,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673003997928,2.992077,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673003998140,6.199877,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004001718,2.992077,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004001933,6.199877,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004004247,2.992077,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004004457,6.199877,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004006243,6.20008233,1244.4,1244.3,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004007927,3.2078,1244.4,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004008134,2.99225547,1244.3,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004010025,2.39348927,1244.3,1244.2,4.2164807]
["bitfinex-derivatives","ETHF0:USTF0",1673004010868,5.38574474,1244.3,1244.2,4.2164807]
["bitfinex-derivatives","ETHF0:USTF0",1673004011394,5.38574474,1244.3,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004013816,2.39348927,1244.3,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004014647,5.60128927,1244.3,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004015074,6.20005547,1244.3,1244.2,1.80712534]
["bitfinex-derivatives","ETHF0:USTF0",1673004017390,6.20005547,1244.3,1244.1,4.2164807]
["bitfinex-derivatives","ETHF0:USTF0",1673004017702,2.39289716,1244.2,1244.1,4.2164807]
["bitfinex-derivatives","ETHF0:USTF0",1673004017908,2.39289716,1244.2,1244.1,2.40935536]
["bitfinex-derivatives","ETHF0:USTF0",1673004019386,2.39289716,1244.2,1244.1,4.21590175]
["bitfinex-derivatives","ETHF0:USTF0",1673004019596,4.18737555,1244.2,1244.1,2.40935536]
["bitfinex-derivatives","ETHF0:USTF0",1673004020753,4.18737555,1244.2,1244.1,3.83411124]
["bitfinex-derivatives","ETHF0:USTF0",1673004020963,1.79447839,1244.2,1244.1,3.83411124]
["bitfinex-derivatives","ETHF0:USTF0",1673004021388,4.18737555,1244.2,1244.1,3.83410046]
["bitfinex-derivatives","ETHF0:USTF0",1673004021701,2.39289716,1244.2,1244.1,4.2157123]
["bitfinex-derivatives","ETHF0:USTF0",1673004022226,4.18730809,1244.2,1244.1,2.40935536]
["bitfinex-derivatives","ETHF0:USTF0",1673004022750,1.79441093,1244.2,1244.1,3.83409573]
["bitfinex-derivatives","ETHF0:USTF0",1673004023175,1.79441093,1244.2,1244.1,3.83409123]
["bitfinex-derivatives","ETHF0:USTF0",1673004028849,4.18730809,1244.2,1244.1,2.40935536]
["bitfinex-derivatives","ETHF0:USTF0",1673004029373,1.79441093,1244.2,1244.1,2.40935536]
["bitfinex-derivatives","ETHF0:USTF0",1673004029689,1.79441093,1244.2,1244.1,3.83409405]
["bitfinex-derivatives","ETHF0:USTF0",1673004030740,4.18730809,1244.2,1244.1,3.83409405]
["bitfinex-derivatives","ETHF0:USTF0",1673004031368,2.39289716,1244.2,1244.1,3.83409405]
["bitfinex-derivatives","ETHF0:USTF0",1673004032734,4.18804671,1244.2,1244.1,3.83409405]
["bitfinex-derivatives","ETHF0:USTF0",1673004032944,1.79514955,1244.2,1244.1,6.83912651]
["bitfinex-derivatives","ETHF0:USTF0",1673004033158,1.79514955,1244.2,1244.1,4.42977115]
["bitfinex-derivatives","ETHF0:USTF0",1673004034311,1.79514955,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004034532,4.18804671,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004034741,1.79514955,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004034949,4.18804671,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004035269,1.79514955,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004036218,4.18804671,1244.2,1244.1,6.83910402]
["bitfinex-derivatives","ETHF0:USTF0",1673004036743,1.79514955,1244.2,1244.1,4.42977115]
["bitfinex-derivatives","ETHF0:USTF0",1673004037373,4.18804671,1244.2,1244.1,4.42977115]
["bitfinex-derivatives","ETHF0:USTF0",1673004037588,1.79514955,1244.2,1244.1,4.42977115]
["bitfinex-derivatives","ETHF0:USTF0",1673004037897,4.18804671,1244.2,1244.1,4.42977115]
["bitfinex-derivatives","ETHF0:USTF0",1673004038212,4.18804671,1244.2,1244.1,6.83965607]
["bitfinex-derivatives","ETHF0:USTF0",1673004040311,5.37809428,1244.2,1244.1,7.82519737]
["bitfinex-derivatives","ETHF0:USTF0",1673004040521,2.99225547,1244.2,1244.1,6.62788091]
["bitfinex-derivatives","ETHF0:USTF0",1673004043472,2.99225547,1244.2,1244.1,4.21760092]
["bitfinex-derivatives","ETHF0:USTF0",1673004044836,2.99225547,1244.2,1244.1,6.62778894]
["bitfinex-derivatives","ETHF0:USTF0",1673004045031,2.99225547,1244.2,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004045359,6.20005547,1244.3,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004045568,6.20005547,1244.3,1244.2,1.80762238]
["bitfinex-derivatives","ETHF0:USTF0",1673004050414,3.2078,1244.3,1244.2,1.80762238]
["bitfinex-derivatives","ETHF0:USTF0",1673004050624,6.20044639,1244.3,1244.2,1.80762238]
["bitfinex-derivatives","ETHF0:USTF0",1673004051149,3.2078,1244.3,1244.2,1.80762238]
["bitfinex-derivatives","ETHF0:USTF0",1673004051777,3.2078,1244.3,1244.1,6.62778729]
["bitfinex-derivatives","ETHF0:USTF0",1673004051989,2.99255002,1244.2,1244.1,6.62778729]
["bitfinex-derivatives","ETHF0:USTF0",1673004053779,2.99255002,1244.2,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004055669,6.20035002,1244.3,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004055982,6.20035002,1244.3,1244.2,1.80757703]
["bitfinex-derivatives","ETHF0:USTF0",1673004060826,3.2078,1244.3,1244.2,1.80757703]
["bitfinex-derivatives","ETHF0:USTF0",1673004061666,3.2078,1244.3,1244.1,6.62774194]
["bitfinex-derivatives","ETHF0:USTF0",1673004061876,6.19976683,1244.3,1244.2,1.80757703]
["bitfinex-derivatives","ETHF0:USTF0",1673004063453,3.2078,1244.3,1244.1,4.21746195]
["bitfinex-derivatives","ETHF0:USTF0",1673004063763,2.99205645,1244.2,1244.1,6.62774194]
["bitfinex-derivatives","ETHF0:USTF0",1673004065657,2.99205645,1244.2,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004065866,6.19985645,1244.3,1244.1,4.82016491]
["bitfinex-derivatives","ETHF0:USTF0",1673004066079,6.19985645,1244.3,1244.2,1.80749932]
["bitfinex-derivatives","ETHF0:USTF0",1673004067237,3.2078,1244.3,1244.1,6.62766423]
["bitfinex-derivatives","ETHF0:USTF0",1673004067437,2.99198569,1244.2,1244.1,6.62766423]
["bitfinex-derivatives","ETHF0:USTF0",1673004068184,2.99198569,1244.2,1244.1,4.21738424]
["bitfinex-derivatives","ETHF0:USTF0",1673004068397,2.99198569,1244.2,1244.1,6.62766423]
["bitfinex-derivatives","ETHF0:USTF0",1673004069028,3.2078,1244.3,1244.1,6.24493504]
["bitfinex-derivatives","ETHF0:USTF0",1673004069029,6.19978569,1244.3,1244.1,6.24493504]
["bitfinex-derivatives","ETHF0:USTF0",1673004069230,6.19978569,1244.3,1244.2,1.80749492]
["bitfinex-derivatives","ETHF0:USTF0",1673004077435,3.2078,1244.3,1244.2,1.80749492]
["bitfinex-derivatives","ETHF0:USTF0",1673004080386,3.2078,1244.3,1244.2,1.80452719]
["bitfinex-derivatives","ETHF0:USTF0",1673004080910,6.2011379,1244.3,1244.2,1.80452719]
["bitfinex-derivatives","ETHF0:USTF0",1673004081534,6.2011379,1244.3,1244.2,4.21480718]
["bitfinex-derivatives","ETHF0:USTF0",1673004081746,6.2011379,1244.3,1244.2,2.41027999]
["bitfinex-derivatives","ETHF0:USTF0",1673004084593,5.60258839,1244.3,1244.2,6.83999366]
["bitfinex-derivatives","ETHF0:USTF0",1673004084793,4.19098078,1244.3,1244.2,12.43871367]
["bitfinex-derivatives","ETHF0:USTF0",1673004085008,1.79619239,1244.3,1244.2,14.43368121]
["bitfinex-derivatives","ETHF0:USTF0",1673004085219,1.79619239,1244.3,1244.2,19.85320861]
["bitfinex-derivatives","ETHF0:USTF0",1673004085850,4.19098078,1244.3,1244.2,16.84243552]
["bitfinex-derivatives","ETHF0:USTF0",1673004086272,5.60258839,1244.3,1244.2,16.84243552]
["bitfinex-derivatives","ETHF0:USTF0",1673004086588,5.60258839,1244.3,1244.2,15.41775431]
["bitfinex-derivatives","ETHF0:USTF0",1673004087426,5.60258839,1244.3,1244.2,7.40875431]
["bitfinex-derivatives","ETHF0:USTF0",1673004088573,5.60258839,1244.3,1244.2,2.40875431]
["bitfinex-derivatives","ETHF0:USTF0",1673004088782,5.60258839,1244.3,1244.1,15.83841232]
["bitfinex-derivatives","ETHF0:USTF0",1673004088989,1.79446227,1244.2,1244.1,13.42965801]
["bitfinex-derivatives","ETHF0:USTF0",1673004089203,1.79446227,1244.2,1244.1,17.26299677]
["bitfinex-derivatives","ETHF0:USTF0",1673004089419,1.79446227,1244.2,1244.1,14.25222368]
["bitfinex-derivatives","ETHF0:USTF0",1673004090044,1.79446227,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004090259,4.18925066,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004090473,1.79446227,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004091428,4.18925066,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004092263,1.79446227,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004092583,4.18925066,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004092896,1.79446227,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004094364,1.79446227,1244.2,1244.1,9.25399677]
["bitfinex-derivatives","ETHF0:USTF0",1673004095002,1.79446227,1244.2,1244.1,6.24322368]
["bitfinex-derivatives","ETHF0:USTF0",1673004096360,2.39478839,1244.2,1244.1,4.81852964]
["bitfinex-derivatives","ETHF0:USTF0",1673004099630,5.60258839,1244.2,1244.1,4.81852964]
["bitfinex-derivatives","ETHF0:USTF0",1673004099939,7.39706387,1244.2,1244.1,6.24328613]
["bitfinex-derivatives","ETHF0:USTF0",1673004100464,5.00227548,1244.2,1244.1,6.24328613]
["bitfinex-derivatives","ETHF0:USTF0",1673004101092,7.39706387,1244.2,1244.1,6.24328613]
["bitfinex-derivatives","ETHF0:USTF0",1673004101622,5.60258839,1244.2,1244.1,4.81852964]
["bitfinex-derivatives","ETHF0:USTF0",1673004102355,5.60258839,1244.2,1244.1,2.40988492]
["bitfinex-derivatives","ETHF0:USTF0",1673004103931,5.60258839,1244.2,1244.1,4.81852964]
["bitfinex-derivatives","ETHF0:USTF0",1673004104879,7.39709351,1244.2,1244.1,4.81852964]
["bitfinex-derivatives","ETHF0:USTF0",1673004105197,7.39709351,1244.2,1244.1,6.24328262]
["bitfinex-derivatives","ETHF0:USTF0",1673004105829,9.19165306,1244.2,1244.1,6.24328262]
["bitfinex-derivatives","ETHF0:USTF0",1673004106881,6.79686467,1244.2,1244.1,6.24328262]
["bitfinex-derivatives","ETHF0:USTF0",1673004107611,6.79686467,1244.2,1244.1,6.84541099]
["bitfinex-derivatives","ETHF0:USTF0",1673004108452,6.79686467,1244.2,1244.1,9.2543941]
["bitfinex-derivatives","ETHF0:USTF0",1673004109087,6.79686467,1244.2,1244.1,6.84541099]
["bitfinex-derivatives","ETHF0:USTF0",1673004110030,3.58906467,1244.2,1244.1,6.84541099]
["bitfinex-derivatives","ETHF0:USTF0",1673004111406,3.58906467,1244.2,1244.1,14.85441099]
["bitfinex-derivatives","ETHF0:USTF0",1673004111713,1.79450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004112972,0.59450512,1244.2,1244.1,25.95054199]
["bitfinex-derivatives","ETHF0:USTF0",1673004113193,0.59450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004113923,0.59450512,1244.2,1244.1,25.95054199]
["bitfinex-derivatives","ETHF0:USTF0",1673004114135,0.59450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004114452,0.59450512,1244.2,1244.1,25.95054199]
["bitfinex-derivatives","ETHF0:USTF0",1673004116234,0.59450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004116444,0.59450512,1244.2,1244.1,25.34929049]
["bitfinex-derivatives","ETHF0:USTF0",1673004121704,0.59450512,1244.2,1244.1,27.75650362]
["bitfinex-derivatives","ETHF0:USTF0",1673004122014,0.59450512,1244.2,1244.1,25.34929049]
["bitfinex-derivatives","ETHF0:USTF0",1673004125283,0.59450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004127489,0.59450512,1244.2,1244.1,25.95054199]
["bitfinex-derivatives","ETHF0:USTF0",1673004128013,0.59450512,1244.2,1244.1,22.34030349]
["bitfinex-derivatives","ETHF0:USTF0",1673004128756,0.59450512,1244.2,1244.1,24.23985687]
["bitfinex-derivatives","ETHF0:USTF0",1673004128962,0.59450512,1244.2,1244.1,25.34890554]
["bitfinex-derivatives","ETHF0:USTF0",1673004129279,0.59450512,1244.2,1244.1,24.74715808]
["bitfinex-derivatives","ETHF0:USTF0",1673004129596,0.59450512,1244.2,1244.1,27.75576013]
["bitfinex-derivatives","ETHF0:USTF0",1673004129804,0.59450512,1244.2,1244.1,24.74715808]
["bitfinex-derivatives","ETHF0:USTF0",1673004130023,0.59450512,1244.2,1244.1,17.25909454]
["bitfinex-derivatives","ETHF0:USTF0",1673004130335,0.59450512,1244.2,1244.1,14.85223995]
["bitfinex-derivatives","ETHF0:USTF0",1673004137895,0.59450512,1244.2,1244.1,6.84323995]
["bitfinex-derivatives","ETHF0:USTF0",1673004138106,3.80230512,1244.2,1244.1,6.84323995]
["bitfinex-derivatives","ETHF0:USTF0",1673004144630,0.59450512,1244.2,1244.1,6.84323995]
["bitfinex-derivatives","ETHF0:USTF0",1673004144839,0.59450512,1244.2,1244.1,25.54021655]
["bitfinex-derivatives","ETHF0:USTF0",1673004145261,0.59450512,1244.2,1244.1,12.44235503]
["bitfinex-derivatives","ETHF0:USTF0",1673004147472,0.59450512,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004147792,3.80230512,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004150212,0.59450512,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004154731,0.59450512,1244.2,1244.1,12.44235503]
["bitfinex-derivatives","ETHF0:USTF0",1673004157150,0.59450512,1244.2,1244.1,22.80577575]
["bitfinex-derivatives","ETHF0:USTF0",1673004166189,0.59450512,1244.2,1244.1,12.44235503]
["bitfinex-derivatives","ETHF0:USTF0",1673004168493,0.59450512,1244.2,1244.1,22.59917743]
["bitfinex-derivatives","ETHF0:USTF0",1673004200143,0.59450512,1244.2,1244.1,25.80697743]
["bitfinex-derivatives","ETHF0:USTF0",1673004200454,0.59450512,1244.2,1244.1,22.59917743]
["bitfinex-derivatives","ETHF0:USTF0",1673004200773,0.59450512,1244.2,1244.1,25.80697743]
["bitfinex-derivatives","ETHF0:USTF0",1673004210654,0.59450512,1244.2,1244.1,22.59917743]
["bitfinex-derivatives","ETHF0:USTF0",1673004211397,0.59450512,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004215173,3.80230512,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004224099,3.80230512,1244.2,1244.1,12.47035503]
["bitfinex-derivatives","ETHF0:USTF0",1673004227784,3.2078,1244.2,1244.1,12.47035503]
["bitfinex-derivatives","ETHF0:USTF0",1673004231252,5.00268715,1244.3,1244.1,12.47035503]
["bitfinex-derivatives","ETHF0:USTF0",1673004232819,1.79488715,1244.3,1244.1,12.47035503]
["bitfinex-derivatives","ETHF0:USTF0",1673004233035,3.2078,1244.2,1244.1,12.47035503]
["bitfinex-derivatives","ETHF0:USTF0",1673004233242,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004241542,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004241750,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004242071,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004242387,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004247749,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004248060,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004249539,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004249738,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004250689,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004251005,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004251427,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004251632,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004253951,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004254157,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004254474,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004254683,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004256153,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004256471,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004267421,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004267626,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004276959,1.79488715,1244.3,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004277172,3.2078,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004280441,11.2448,1244.2,1244.1,4.43335503]
["bitfinex-derivatives","ETHF0:USTF0",1673004280645,14.2448,1244.2,1243.9,3.6102385]
["bitfinex-derivatives","ETHF0:USTF0",1673004280959,3.2078,1244.0,1243.9,3.6102385]
["bitfinex-derivatives","ETHF0:USTF0",1673004292541,3.0,1244.2,1243.9,3.6102385]
["bitfinex-derivatives","ETHF0:USTF0",1673004292955,3.2078,1244.0,1243.9,3.6102385]
["bitfinex-derivatives","ETHF0:USTF0",1673004308414,11.2448,1244.0,1243.9,2.32302993]
["bitfinex-derivatives","ETHF0:USTF0",1673004308616,14.2448,1244.0,1243.9,2.32302993]
["bitfinex-derivatives","ETHF0:USTF0",1673004313773,14.2448,1244.0,1243.8,6.07819542]
["bitfinex-derivatives","ETHF0:USTF0",1673004314090,14.2448,1244.0,1243.8,5.19342535]
["bitfinex-derivatives","ETHF0:USTF0",1673004315145,11.2448,1243.9,1243.8,5.19342535]
["bitfinex-derivatives","ETHF0:USTF0",1673004315667,21.2448,1243.9,1243.8,5.19342535]
["bitfinex-derivatives","ETHF0:USTF0",1673004317561,21.28841247,1243.9,1243.8,5.19342535]
["bitfinex-derivatives","ETHF0:USTF0",1673004319031,21.28841247,1243.9,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004319032,3.2078,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004319242,29.2448,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004319558,29.25449594,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004321661,29.2448,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004321873,14.2448,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004322397,29.2448,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004328069,29.29810841,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004330068,14.29810841,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004330281,29.29810841,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004330595,14.29810841,1243.8,1243.7,9.79546826]
["bitfinex-derivatives","ETHF0:USTF0",1673004339948,14.29810841,1243.8,1243.7,6.58766826]
["bitfinex-derivatives","ETHF0:USTF0",1673004340262,14.29810841,1243.8,1243.7,4.17666826]
["bitfinex-derivatives","ETHF0:USTF0",1673004340577,14.29810841,1243.8,1243.7,1.76566826]
["bitfinex-derivatives","ETHF0:USTF0",1673004341101,14.29810841,1243.8,1243.6,13.61553215]
["bitfinex-derivatives","ETHF0:USTF0",1673004341312,18.037,1243.7,1243.6,13.61553215]
["bitfinex-derivatives","ETHF0:USTF0",1673004341722,18.0466975,1243.7,1243.6,13.61553215]
["bitfinex-derivatives","ETHF0:USTF0",1673004342259,18.0466975,1243.7,1243.6,11.20453215]
["bitfinex-derivatives","ETHF0:USTF0",1673004342783,18.0466975,1243.7,1243.6,8.79353215]
["bitfinex-derivatives","ETHF0:USTF0",1673004344150,18.0466975,1243.7,1243.6,6.38253215]
["bitfinex-derivatives","ETHF0:USTF0",1673004344366,18.0466975,1243.7,1243.6,3.97153215]
["bitfinex-derivatives","ETHF0:USTF0",1673004347950,0.99041132,1243.3,1242.9,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1673004348144,2.38810123,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004350875,2.38810123,1243.0,1242.8,6.010898]
["bitfinex-derivatives","ETHF0:USTF0",1673004353713,2.98512654,1243.0,1242.9,1.2043592]
["bitfinex-derivatives","ETHF0:USTF0",1673004354660,2.98512654,1243.0,1242.9,4.4121592]
["bitfinex-derivatives","ETHF0:USTF0",1673004355606,2.98512654,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004355817,3.58215184,1243.1,1242.8,4.2043592]
["bitfinex-derivatives","ETHF0:USTF0",1673004356128,2.98707002,1242.9,1242.8,1.2043592]
["bitfinex-derivatives","ETHF0:USTF0",1673004356338,2.98707002,1242.9,1242.7,6.218698]
["bitfinex-derivatives","ETHF0:USTF0",1673004356545,2.38953889,1242.8,1242.7,6.218698]
["bitfinex-derivatives","ETHF0:USTF0",1673004356958,2.38953889,1242.8,1242.7,5.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004357176,2.38953889,1242.8,1242.7,6.21941402]
["bitfinex-derivatives","ETHF0:USTF0",1673004357384,4.18134668,1242.8,1242.7,5.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004357589,4.18134668,1242.8,1242.7,4.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004357590,5.37600047,1242.8,1242.7,4.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004357806,2.38893045,1242.8,1242.7,6.21949056]
["bitfinex-derivatives","ETHF0:USTF0",1673004359075,2.38893045,1242.8,1242.7,4.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004359285,2.38893045,1242.8,1242.7,1.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004359494,2.38893045,1242.8,1242.6,4.8065388]
["bitfinex-derivatives","ETHF0:USTF0",1673004359495,2.98707002,1242.8,1242.6,6.01169056]
["bitfinex-derivatives","ETHF0:USTF0",1673004359707,2.38813494,1242.7,1242.6,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004360012,2.38813494,1242.7,1242.6,6.01169056]
["bitfinex-derivatives","ETHF0:USTF0",1673004360327,2.38813494,1242.7,1242.6,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004362016,2.98707002,1242.7,1242.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004362327,2.98707002,1242.7,1242.5,1.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004362539,2.38787968,1242.6,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004362740,2.98134842,1242.5,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004363371,4.17668873,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004363581,2.38787968,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004363909,4.17742755,1242.5,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004364223,2.98147378,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004364640,1.19192591,1242.5,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004365688,2.98147378,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004366110,1.19192591,1242.5,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004368317,1.19192591,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004368528,1.19192591,1242.5,1242.4,4.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004369368,1.78954787,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004370316,2.98039769,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004370942,1.19084982,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004371683,2.98039769,1242.6,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004371883,1.19084982,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004372096,1.78954787,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004372302,2.98012433,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004377363,2.97988664,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004377569,1.78954787,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004377996,2.97989401,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004378616,1.19034614,1242.5,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004379258,2.97989401,1242.6,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004379467,2.97989401,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004379678,2.97989401,1242.6,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004379884,1.78954787,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004380724,2.98005676,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004381879,2.38787968,1242.6,1242.2,9.20515176]
["bitfinex-derivatives","ETHF0:USTF0",1673004382092,1.19031145,1242.3,1242.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004382296,1.78546717,1242.4,1242.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673004382297,2.97577862,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004383253,1.19031145,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004383563,2.97577862,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004383979,1.19031145,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004384184,2.97577862,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004386822,1.19031145,1242.4,1242.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004388507,1.19031145,1242.4,1242.2,7.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004389028,2.97577862,1242.5,1242.2,12.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004389239,2.97577862,1242.6,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004389445,1.19031145,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004389652,2.97577862,1242.6,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004391448,2.97577862,1242.6,1242.4,7.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004392177,1.19031145,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004393445,1.19031145,1242.5,1242.4,7.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004393971,2.97577862,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004394177,1.78546717,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004394388,2.97755549,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004394600,1.78546717,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004395025,4.17334685,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004395232,4.17334685,1242.5,1242.4,7.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004395752,2.38787968,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004396179,4.17753812,1242.5,1242.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004396384,1.78965844,1242.5,1242.4,7.41295176]
["bitfinex-derivatives","ETHF0:USTF0",1673004397120,4.17753812,1242.5,1242.4,9.21949056]
["bitfinex-derivatives","ETHF0:USTF0",1673004399226,4.17753812,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004399227,2.38787968,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004399852,2.38787968,1242.5,1242.4,9.2200296]
["bitfinex-derivatives","ETHF0:USTF0",1673004400064,2.38787968,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004401643,2.38787968,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004403523,2.38787968,1242.5,1242.4,7.41354374]
["bitfinex-derivatives","ETHF0:USTF0",1673004403524,5.37656422,1242.5,1242.4,7.41354374]
["bitfinex-derivatives","ETHF0:USTF0",1673004403733,2.98707002,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004403951,5.37656732,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004404585,2.3894973,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004405318,5.37656732,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004405841,2.3894973,1242.5,1242.4,9.22008254]
["bitfinex-derivatives","ETHF0:USTF0",1673004406263,2.3894973,1242.5,1242.4,9.22023986]
["bitfinex-derivatives","ETHF0:USTF0",1673004406471,2.3894973,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004406896,2.3894973,1242.5,1242.4,9.22025117]
["bitfinex-derivatives","ETHF0:USTF0",1673004407527,2.3894973,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004407740,2.3894973,1242.5,1242.4,9.22025131]
["bitfinex-derivatives","ETHF0:USTF0",1673004407948,2.3894973,1242.5,1242.4,8.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004411216,2.3894973,1242.5,1242.4,6.22026163]
["bitfinex-derivatives","ETHF0:USTF0",1673004412055,5.37656732,1242.5,1242.4,6.22026163]
["bitfinex-derivatives","ETHF0:USTF0",1673004413944,2.3894973,1242.5,1242.4,6.22026163]
["bitfinex-derivatives","ETHF0:USTF0",1673004414160,2.3894973,1242.5,1242.4,5.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004414366,2.3894973,1242.5,1242.4,6.22025865]
["bitfinex-derivatives","ETHF0:USTF0",1673004414577,2.3894973,1242.5,1242.4,5.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004415527,2.3894973,1242.5,1242.4,6.22025688]
["bitfinex-derivatives","ETHF0:USTF0",1673004415738,2.98707002,1242.5,1242.4,4.41371808]
["bitfinex-derivatives","ETHF0:USTF0",1673004419519,2.98707002,1242.5,1242.4,6.22025688]
["bitfinex-derivatives","ETHF0:USTF0",1673004420039,5.37684932,1242.5,1242.4,6.22025688]
["bitfinex-derivatives","ETHF0:USTF0",1673004420254,2.3897793,1242.5,1242.4,6.22025688]
["bitfinex-derivatives","ETHF0:USTF0",1673004420467,2.3897793,1242.5,1242.4,6.22025794]
["bitfinex-derivatives","ETHF0:USTF0",1673004420786,5.37684932,1242.5,1242.4,6.220279]
["bitfinex-derivatives","ETHF0:USTF0",1673004421000,5.37684932,1242.5,1242.4,6.22027604]
["bitfinex-derivatives","ETHF0:USTF0",1673004421203,2.3897793,1242.5,1242.4,5.0143388]
["bitfinex-derivatives","ETHF0:USTF0",1673004421411,2.98707002,1242.6,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004421621,3.58215184,1242.7,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004421622,2.98707002,1242.5,1242.4,4.41378099]
["bitfinex-derivatives","ETHF0:USTF0",1673004422148,2.98707002,1242.5,1242.4,4.40984413]
["bitfinex-derivatives","ETHF0:USTF0",1673004424669,2.98707002,1242.5,1242.4,6.21638293]
["bitfinex-derivatives","ETHF0:USTF0",1673004426564,2.98707002,1242.5,1242.4,4.40984413]
["bitfinex-derivatives","ETHF0:USTF0",1673004426776,2.98707002,1242.5,1242.4,6.21638293]
["bitfinex-derivatives","ETHF0:USTF0",1673004428143,2.98707002,1242.5,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004429616,3.58215184,1242.6,1242.4,4.41378099]
["bitfinex-derivatives","ETHF0:USTF0",1673004430035,3.58215184,1242.6,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004430246,3.57819052,1242.6,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004431401,2.9893538,1242.5,1242.4,6.22031979]
["bitfinex-derivatives","ETHF0:USTF0",1673004432671,2.9893538,1242.5,1242.4,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004432884,3.57819052,1242.6,1242.4,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004433406,7.38697715,1242.6,1242.3,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004434451,2.98901794,1242.4,1242.3,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004437608,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004438021,2.98901794,1242.4,1242.3,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004438231,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004440867,2.98901794,1242.4,1242.3,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004441079,2.98901794,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004441393,5.378638,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004442331,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004442547,2.98901794,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004442751,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004443287,5.37857108,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004444859,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004445597,5.37848431,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004445797,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004446428,5.37853626,1242.4,1242.3,6.22126073]
["bitfinex-derivatives","ETHF0:USTF0",1673004447380,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004452955,2.98901794,1242.4,1242.3,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004453161,2.98901794,1242.4,1242.3,4.41472193]
["bitfinex-derivatives","ETHF0:USTF0",1673004454842,3.58415163,1242.5,1242.2,3.01346073]
["bitfinex-derivatives","ETHF0:USTF0",1673004455051,2.98678685,1242.3,1242.2,1.20692193]
["bitfinex-derivatives","ETHF0:USTF0",1673004455262,2.98678685,1242.3,1242.2,3.01346073]
["bitfinex-derivatives","ETHF0:USTF0",1673004455676,5.37636009,1242.3,1242.2,3.01346073]
["bitfinex-derivatives","ETHF0:USTF0",1673004455995,5.37636009,1242.3,1242.2,3.01301633]
["bitfinex-derivatives","ETHF0:USTF0",1673004456205,5.37636009,1242.3,1242.2,1.8065388]
["bitfinex-derivatives","ETHF0:USTF0",1673004456422,2.38957324,1242.3,1242.2,2.4087184]
["bitfinex-derivatives","ETHF0:USTF0",1673004456620,2.38957324,1242.3,1242.2,4.21840455]
["bitfinex-derivatives","ETHF0:USTF0",1673004456830,2.38957324,1242.3,1242.2,2.4087184]
["bitfinex-derivatives","ETHF0:USTF0",1673004457257,4.18195907,1242.3,1242.2,3.83560163]
["bitfinex-derivatives","ETHF0:USTF0",1673004457467,2.38957324,1242.3,1242.2,2.4087184]
["bitfinex-derivatives","ETHF0:USTF0",1673004458312,2.38957324,1242.3,1242.2,4.21855904]
["bitfinex-derivatives","ETHF0:USTF0",1673004458623,2.38957324,1242.3,1242.2,2.4087184]
["bitfinex-derivatives","ETHF0:USTF0",1673004458831,2.38957324,1242.3,1242.2,4.21855997]
["bitfinex-derivatives","ETHF0:USTF0",1673004459043,5.3766102,1242.3,1242.2,1.80984157]
["bitfinex-derivatives","ETHF0:USTF0",1673004459252,2.98678685,1242.3,1242.2,3.01650144]
["bitfinex-derivatives","ETHF0:USTF0",1673004459464,2.98678685,1242.3,1242.2,1.20665987]
["bitfinex-derivatives","ETHF0:USTF0",1673004459672,2.98678685,1242.3,1242.2,3.01650144]
["bitfinex-derivatives","ETHF0:USTF0",1673004459878,2.98678685,1242.3,1242.2,1.20665987]
["bitfinex-derivatives","ETHF0:USTF0",1673004460095,3.58415163,1242.4,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004460297,2.98687142,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004462197,5.37482476,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004463461,2.38795334,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004463671,2.38795334,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004464195,2.38795334,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004465455,2.38795334,1242.2,1242.1,1.20665987]
["bitfinex-derivatives","ETHF0:USTF0",1673004465666,2.38795334,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004465982,2.38795334,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004466292,2.38795334,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004466502,2.38795334,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004466922,2.38795334,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004467549,2.38795334,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004472183,2.98687142,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004472602,5.37476866,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004472812,2.98687142,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004473647,2.98687142,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004474390,2.98687142,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004474700,2.98687142,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004475225,5.37421459,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004476702,2.38734317,1242.2,1242.1,4.41445987]
["bitfinex-derivatives","ETHF0:USTF0",1673004478271,2.38734317,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004481537,2.38734317,1242.2,1242.1,3.01650144]
["bitfinex-derivatives","ETHF0:USTF0",1673004481750,2.38734317,1242.2,1242.1,6.22430144]
["bitfinex-derivatives","ETHF0:USTF0",1673004483534,1.7906744,1242.2,1242.1,5.01764157]
["bitfinex-derivatives","ETHF0:USTF0",1673004484474,2.98459501,1242.2,1242.1,5.6165184]
["bitfinex-derivatives","ETHF0:USTF0",1673004484679,2.98459501,1242.2,1242.1,7.42472751]
["bitfinex-derivatives","ETHF0:USTF0",1673004484899,2.98459501,1242.2,1242.1,5.6165184]
["bitfinex-derivatives","ETHF0:USTF0",1673004485115,2.98459501,1242.2,1242.1,7.4248092]
["bitfinex-derivatives","ETHF0:USTF0",1673004485320,1.7906744,1242.2,1242.1,7.4248092]
["bitfinex-derivatives","ETHF0:USTF0",1673004485735,1.7906744,1242.2,1242.1,5.0160908]
["bitfinex-derivatives","ETHF0:USTF0",1673004486580,1.7906744,1242.2,1242.1,7.4248092]
["bitfinex-derivatives","ETHF0:USTF0",1673004486785,1.7906744,1242.2,1242.1,5.0160908]
["bitfinex-derivatives","ETHF0:USTF0",1673004487315,4.17801757,1242.2,1242.1,5.0160908]
["bitfinex-derivatives","ETHF0:USTF0",1673004488892,2.38734317,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004490363,5.37421459,1242.2,1242.1,4.41370705]
["bitfinex-derivatives","ETHF0:USTF0",1673004491731,2.38734317,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004493201,5.37421459,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004493518,2.38734317,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004493721,5.37421459,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004493931,2.38734317,1242.2,1242.1,6.22199785]
["bitfinex-derivatives","ETHF0:USTF0",1673004494464,2.38734317,1242.2,1242.1,6.22230769]
["bitfinex-derivatives","ETHF0:USTF0",1673004494872,5.37421459,1242.2,1242.1,6.22230769]
["bitfinex-derivatives","ETHF0:USTF0",1673004495087,2.38734317,1242.2,1242.1,5.0160908]
["bitfinex-derivatives","ETHF0:USTF0",1673004496868,2.98687142,1242.2,1242.1,4.41447637]
["bitfinex-derivatives","ETHF0:USTF0",1673004497819,6.79195163,1242.3,1241.9,6.22276717]
["bitfinex-derivatives","ETHF0:USTF0",1673004498030,2.38979208,1242.0,1241.9,5.0160908]
["bitfinex-derivatives","ETHF0:USTF0",1673004498241,2.38979208,1242.0,1241.9,6.22252134]
["bitfinex-derivatives","ETHF0:USTF0",1673004498455,4.18150279,1242.0,1241.9,7.4248092]
["bitfinex-derivatives","ETHF0:USTF0",1673004498658,1.79171071,1242.0,1241.9,7.04371733]
["bitfinex-derivatives","ETHF0:USTF0",1673004499923,1.78671636,1242.0,1241.9,7.04371733]
["bitfinex-derivatives","ETHF0:USTF0",1673004500125,2.98143919,1242.0,1241.9,10.05461533]
["bitfinex-derivatives","ETHF0:USTF0",1673004500343,1.78671636,1242.0,1241.9,7.04371733]
["bitfinex-derivatives","ETHF0:USTF0",1673004500552,2.98143046,1242.0,1241.9,10.05461533]
["bitfinex-derivatives","ETHF0:USTF0",1673004500759,4.17650844,1242.0,1241.9,7.42633966]
["bitfinex-derivatives","ETHF0:USTF0",1673004500975,2.38979208,1242.0,1241.9,7.42633966]
["bitfinex-derivatives","ETHF0:USTF0",1673004501506,1.19466369,1242.0,1241.9,7.04373532]
["bitfinex-derivatives","ETHF0:USTF0",1673004501815,1.19466369,1242.0,1241.9,10.05463332]
["bitfinex-derivatives","ETHF0:USTF0",1673004501816,2.38933001,1242.0,1241.9,10.05463332]
["bitfinex-derivatives","ETHF0:USTF0",1673004502025,2.38933001,1242.0,1241.9,7.64591492]
["bitfinex-derivatives","ETHF0:USTF0",1673004502438,2.38933001,1242.0,1241.9,10.05881603]
["bitfinex-derivatives","ETHF0:USTF0",1673004502964,2.38933001,1242.0,1241.9,15.68291492]
["bitfinex-derivatives","ETHF0:USTF0",1673004504021,1.19466369,1242.0,1241.9,15.68291492]
["bitfinex-derivatives","ETHF0:USTF0",1673004504234,2.38933001,1242.0,1241.9,15.68291492]
["bitfinex-derivatives","ETHF0:USTF0",1673004504750,1.19466369,1242.0,1241.9,12.67201692]
["bitfinex-derivatives","ETHF0:USTF0",1673004504970,1.19466369,1242.0,1241.9,14.57501692]
["bitfinex-derivatives","ETHF0:USTF0",1673004505175,1.19466369,1242.0,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004505388,1.19466369,1242.0,1241.9,14.57501692]
["bitfinex-derivatives","ETHF0:USTF0",1673004507062,1.19466369,1242.0,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004507491,1.19466369,1242.0,1241.9,14.57501692]
["bitfinex-derivatives","ETHF0:USTF0",1673004508010,1.19466369,1242.0,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004508958,1.19466369,1242.0,1241.9,14.57501692]
["bitfinex-derivatives","ETHF0:USTF0",1673004509901,1.19466369,1242.0,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004510428,1.19466369,1242.0,1241.9,14.57501692]
["bitfinex-derivatives","ETHF0:USTF0",1673004510633,1.19466369,1242.0,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004510840,1.19466632,1242.2,1241.9,18.18809452]
["bitfinex-derivatives","ETHF0:USTF0",1673004511055,1.19466632,1242.3,1242.1,19.25929457]
["bitfinex-derivatives","ETHF0:USTF0",1673004511264,1.19466632,1242.3,1242.2,11.87576752]
["bitfinex-derivatives","ETHF0:USTF0",1673004511590,1.19454479,1242.3,1242.2,11.87576752]
["bitfinex-derivatives","ETHF0:USTF0",1673004515054,1.19454479,1242.3,1242.2,21.10159852]
["bitfinex-derivatives","ETHF0:USTF0",1673004516200,1.19454479,1242.3,1242.2,22.90887106]
["bitfinex-derivatives","ETHF0:USTF0",1673004516936,1.19454479,1242.3,1242.2,22.52841609]
["bitfinex-derivatives","ETHF0:USTF0",1673004517146,1.19360274,1242.3,1242.2,20.49720769]
["bitfinex-derivatives","ETHF0:USTF0",1673004517362,1.19360274,1242.3,1242.2,9.84415977]
["bitfinex-derivatives","ETHF0:USTF0",1673004518618,1.19360274,1242.3,1242.2,12.25571037]
["bitfinex-derivatives","ETHF0:USTF0",1673004518835,1.19360274,1242.3,1242.2,9.84415977]
["bitfinex-derivatives","ETHF0:USTF0",1673004519459,1.19360274,1242.3,1242.2,12.25571037]
["bitfinex-derivatives","ETHF0:USTF0",1673004519670,1.19360274,1242.3,1242.2,10.4485506]
["bitfinex-derivatives","ETHF0:USTF0",1673004521247,1.19360274,1242.3,1242.2,1.8067397]
["bitfinex-derivatives","ETHF0:USTF0",1673004523137,1.19360274,1242.3,1242.2,3.01119624]
["bitfinex-derivatives","ETHF0:USTF0",1673004523342,1.19360274,1242.3,1242.2,3.01119662]
["bitfinex-derivatives","ETHF0:USTF0",1673004523771,1.19360274,1242.3,1242.2,1.8067397]
["bitfinex-derivatives","ETHF0:USTF0",1673004524180,1.19360274,1242.3,1242.2,9.8437397]
["bitfinex-derivatives","ETHF0:USTF0",1673004527342,1.19360274,1242.3,1242.2,11.0480197]
["bitfinex-derivatives","ETHF0:USTF0",1673004527561,1.19360274,1242.3,1242.2,6.2188197]
["bitfinex-derivatives","ETHF0:USTF0",1673004528183,1.19360274,1242.3,1242.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004528818,1.19360274,1242.3,1242.2,6.2188197]
["bitfinex-derivatives","ETHF0:USTF0",1673004529028,2.38979208,1242.4,1242.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004529756,5.37696868,1242.4,1242.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004529972,2.38979208,1242.4,1242.2,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004530807,2.38979208,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004535863,2.38979208,1242.4,1242.3,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004536068,5.37696868,1242.5,1242.3,4.41208]
["bitfinex-derivatives","ETHF0:USTF0",1673004538274,2.38979208,1242.4,1242.3,3.0110197]
["bitfinex-derivatives","ETHF0:USTF0",1673004538487,2.38979208,1242.4,1242.3,6.2188197]
["bitfinex-derivatives","ETHF0:USTF0",1673004539109,2.38979208,1242.4,1242.3,14.2558197]
["bitfinex-derivatives","ETHF0:USTF0",1673004539319,2.38979208,1242.5,1242.3,13.0515397]
["bitfinex-derivatives","ETHF0:USTF0",1673004539529,2.38979208,1242.5,1242.4,1.20505833]
["bitfinex-derivatives","ETHF0:USTF0",1673004539956,5.37696868,1242.5,1242.4,1.20505833]
["bitfinex-derivatives","ETHF0:USTF0",1673004540377,2.9871766,1242.5,1242.4,1.20505833]
["bitfinex-derivatives","ETHF0:USTF0",1673004540788,5.37607261,1242.5,1242.4,1.20505833]
["bitfinex-derivatives","ETHF0:USTF0",1673004541005,5.37607261,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004541738,2.38889601,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004542366,2.9871766,1242.5,1242.4,6.21959803]
["bitfinex-derivatives","ETHF0:USTF0",1673004542798,5.37709182,1242.5,1242.4,6.21959803]
["bitfinex-derivatives","ETHF0:USTF0",1673004543211,2.9871766,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004544166,2.9871766,1242.5,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004544366,3.48117112,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004544679,2.9877285,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004546256,3.58415163,1242.6,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004546785,2.9881454,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004549202,0.4934417,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004549406,2.98915386,1242.5,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004549620,3.58415163,1242.6,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004550990,7.76332878,1242.6,1242.4,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004551201,7.76332878,1242.6,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004551828,3.58415163,1242.5,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004552674,3.58415163,1242.5,1242.3,3.01179803]
["bitfinex-derivatives","ETHF0:USTF0",1673004552878,3.58415163,1242.5,1242.2,6.21959803]
["bitfinex-derivatives","ETHF0:USTF0",1673004553215,2.9884181,1242.3,1242.2,4.41285833]
["bitfinex-derivatives","ETHF0:USTF0",1673004554894,2.9884181,1242.3,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004559641,5.37915224,1242.3,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004559861,2.39073414,1242.3,1242.2,5.01718601]
["bitfinex-derivatives","ETHF0:USTF0",1673004566374,2.9884181,1242.4,1242.2,5.01718601]
["bitfinex-derivatives","ETHF0:USTF0",1673004566581,2.9884181,1242.4,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004568681,2.9884181,1242.4,1242.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004572869,2.9884181,1242.4,1242.3,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004576967,3.58415163,1242.5,1242.4,1.4193819]
["bitfinex-derivatives","ETHF0:USTF0",1673004577482,3.58415163,1242.5,1242.4,1.57977053]
["bitfinex-derivatives","ETHF0:USTF0",1673004580651,4.3061,1243.1,1242.4,1.57977053]
["bitfinex-derivatives","ETHF0:USTF0",1673004580858,2.38380902,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004582017,4.1716471,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004582335,4.17165634,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004582545,4.17165634,1243.1,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004582747,1.78784732,1243.1,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004582956,2.9787009,1243.1,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004583380,2.9787009,1243.2,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004584118,1.19085358,1243.1,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004584330,2.9787009,1243.2,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004584745,1.19085358,1243.2,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004589049,2.9787009,1243.3,1243.0,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004589368,1.78784732,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004590325,2.97630776,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004592953,1.18846044,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004594415,1.18846044,1243.3,1243.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004594732,2.97630776,1243.4,1243.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004596625,1.18846044,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004597145,2.97630776,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004598306,1.78784732,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004601879,4.17165634,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004602087,1.78784732,1243.3,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004602922,1.78784732,1243.3,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004603133,1.18887503,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004603556,4.17165634,1243.2,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004603764,1.18888285,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004604605,2.97673017,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004608082,1.78784732,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004609127,4.17165634,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004609550,2.38380902,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004610293,2.38380902,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004610596,1.19127997,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004611962,1.19127997,1242.9,1242.8,4.40964071]
["bitfinex-derivatives","ETHF0:USTF0",1673004612176,1.19127997,1242.9,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004612389,1.19127997,1242.9,1242.8,4.40964071]
["bitfinex-derivatives","ETHF0:USTF0",1673004612712,1.19127997,1242.9,1242.5,13.41459217]
["bitfinex-derivatives","ETHF0:USTF0",1673004612713,0.99088962,1242.7,1242.5,5.62999039]
["bitfinex-derivatives","ETHF0:USTF0",1673004612906,31.2078,1242.6,1242.2,3.00938267]
["bitfinex-derivatives","ETHF0:USTF0",1673004613117,4.40115767,1242.3,1241.9,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1673004613434,1.18790955,1242.0,1241.7,9.59710979]
["bitfinex-derivatives","ETHF0:USTF0",1673004613650,2.96977387,1242.2,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004613858,1.18790955,1242.2,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004614168,1.78186432,1242.3,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004614169,1.18790955,1242.3,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004614587,2.96977387,1242.3,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004615111,2.96977387,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004615430,6.17757387,1242.2,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004617527,2.96977387,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004617740,1.18790955,1242.3,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004617949,4.98966432,1242.4,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004617950,1.18790955,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004618157,2.96977387,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004618375,6.17757387,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004619006,4.39570955,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004621111,6.17757387,1242.4,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004622792,4.39570955,1242.4,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004623738,3.2078,1242.4,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004624262,1.18790955,1242.5,1241.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004624469,1.18790955,1242.5,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004624886,6.17757387,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004625940,3.2078,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004628989,6.17757387,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004629200,3.2078,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004629731,14.21457387,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004631299,12.43270955,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004631820,14.21457387,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004632031,4.39570955,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004632770,3.2078,1242.6,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004632974,3.2078,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004633190,4.39570955,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004633396,3.2078,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004636767,2.17879917,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004636971,0.99088962,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004637182,2.17879917,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004637394,2.17879917,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004637605,3.96066349,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004638129,2.17879917,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004639394,2.17879917,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004640022,0.99088962,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004641087,2.17879917,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004641396,0.99088962,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004642034,2.17879917,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004642239,0.99088962,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004643080,2.17879917,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004645182,3.96066349,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004647385,1.18790955,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004647593,3.96066349,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004648017,1.78186432,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004648228,3.96120767,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004648970,1.18845373,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004650023,3.96120767,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004651181,1.18845373,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004651392,1.78186432,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004651910,4.15768341,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004652118,1.78186432,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004653171,2.37581909,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004653382,1.19100821,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004653603,1.78651232,1242.4,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004653809,2.9775581,1242.3,1242.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004654546,2.9775581,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004655699,1.19104578,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004658011,1.19104578,1242.2,1242.0,1.80664835]
["bitfinex-derivatives","ETHF0:USTF0",1673004658216,1.19104578,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004661690,1.78651232,1242.2,1241.9,12.40744653]
["bitfinex-derivatives","ETHF0:USTF0",1673004661890,1.19194098,1242.1,1241.9,10.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004662219,1.19194098,1242.1,1241.9,12.40744653]
["bitfinex-derivatives","ETHF0:USTF0",1673004663155,1.19194098,1242.1,1242.0,1.80664835]
["bitfinex-derivatives","ETHF0:USTF0",1673004665047,1.19194098,1242.1,1242.0,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004665682,2.37581909,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004666094,2.37581909,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673004670412,2.37581909,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004670622,2.37581909,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673004672933,2.37581909,1242.4,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673004674505,2.37581909,1242.4,1242.2,38.2663467]
["bitfinex-derivatives","ETHF0:USTF0",1673004674711,2.37581909,1242.6,1242.3,9.19964653]
["bitfinex-derivatives","ETHF0:USTF0",1673004674924,3.96066349,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004674925,3.36670871,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004678084,6.33648258,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004678497,3.36670871,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004680912,6.33648258,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004681119,2.37581909,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004681336,5.34559296,1242.6,1242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004681545,2.37581909,1242.6,1242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004681762,5.34559296,1242.6,1242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004682184,2.37581909,1242.5,1242.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004682399,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004691327,5.34559296,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004691537,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004697841,2.37581909,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004698464,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004699415,2.37581909,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004701303,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004702046,5.34559296,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004702360,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004703612,5.34559296,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004704351,2.37581909,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004704979,5.34559296,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004705300,2.37581909,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004705716,5.34559296,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004709192,2.37581909,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004709402,5.34559296,1242.5,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004709607,2.37581909,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004710870,5.34559296,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004711600,2.96977387,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004711808,2.38901803,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004713390,2.38901803,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004716018,5.3587919,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004716229,2.38901803,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004717381,5.3587919,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004718222,2.38901803,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004718429,2.38901803,1242.4,1242.3,1.80664835]
["bitfinex-derivatives","ETHF0:USTF0",1673004718640,2.38901803,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004719276,2.38901803,1242.4,1242.3,7.40744653]
["bitfinex-derivatives","ETHF0:USTF0",1673004720433,5.3587919,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004720747,2.38901803,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004720965,5.3587919,1242.4,1242.3,5.01444835]
["bitfinex-derivatives","ETHF0:USTF0",1673004721174,5.3587919,1242.4,1242.3,7.40744653]
["bitfinex-derivatives","ETHF0:USTF0",1673004721601,5.3587919,1242.4,1242.3,5.60079818]
["bitfinex-derivatives","ETHF0:USTF0",1673004722437,2.96977387,1242.4,1242.3,7.41140623]
["bitfinex-derivatives","ETHF0:USTF0",1673004722860,2.96977387,1242.4,1242.3,5.01840805]
["bitfinex-derivatives","ETHF0:USTF0",1673004725385,2.96977387,1242.4,1242.3,1.81060805]
["bitfinex-derivatives","ETHF0:USTF0",1673004725595,10.94299671,1242.6,1242.2,28.83215475]
["bitfinex-derivatives","ETHF0:USTF0",1673004725795,3.56353093,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004726116,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004729057,10.94299671,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004729270,3.56353093,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004729479,2.9902803,1242.3,1242.2,33.83215475]
["bitfinex-derivatives","ETHF0:USTF0",1673004736851,2.9902803,1242.3,1242.2,35.03923367]
["bitfinex-derivatives","ETHF0:USTF0",1673004737270,3.56353093,1242.4,1242.2,33.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004737481,2.98979581,1242.3,1242.2,35.03923367]
["bitfinex-derivatives","ETHF0:USTF0",1673004738011,3.56353093,1242.4,1242.2,33.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004738947,6.77133093,1242.4,1242.2,33.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004739369,10.94299671,1242.4,1242.2,33.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004740217,3.56353093,1242.3,1242.2,32.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004740526,10.94299671,1242.4,1242.2,32.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004740954,3.56353093,1242.3,1242.2,32.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004741266,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004743256,6.77133093,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004743989,2.98553446,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004747784,5.37282384,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004749042,2.98553446,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004751454,5.37345153,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004752520,5.37384404,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004754409,2.98553446,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004757239,3.56353093,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004757443,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004757873,3.56353093,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004758298,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004758494,3.56353093,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004758920,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004763657,3.56353093,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004763974,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004765443,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004767120,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004767967,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004769338,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004770077,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004770388,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004770812,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004771442,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004771753,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004778485,3.56353093,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673004778695,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004780268,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004780890,3.56353093,1242.3,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004785005,4.17166578,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004785006,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004790362,3.56353093,1242.4,1242.2,30.03923367]
["bitfinex-derivatives","ETHF0:USTF0",1673004790575,3.56353093,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004790883,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004791941,7.73519671,1242.4,1242.2,30.03923367]
["bitfinex-derivatives","ETHF0:USTF0",1673004792140,7.73519671,1242.4,1242.2,28.22862562]
["bitfinex-derivatives","ETHF0:USTF0",1673004792358,3.56353093,1242.4,1242.3,4.41487892]
["bitfinex-derivatives","ETHF0:USTF0",1673004792566,7.73519671,1242.5,1242.3,4.41487892]
["bitfinex-derivatives","ETHF0:USTF0",1673004794246,3.56353093,1242.5,1242.3,4.41487892]
["bitfinex-derivatives","ETHF0:USTF0",1673004794773,2.9914743,1242.4,1242.3,6.22548697]
["bitfinex-derivatives","ETHF0:USTF0",1673004794984,2.9914743,1242.4,1242.3,6.21777603]
["bitfinex-derivatives","ETHF0:USTF0",1673004795719,2.9914743,1242.4,1242.3,5.01069711]
["bitfinex-derivatives","ETHF0:USTF0",1673004796137,2.39218169,1242.4,1242.3,7.40369529]
["bitfinex-derivatives","ETHF0:USTF0",1673004796353,2.39218169,1242.4,1242.3,7.40245983]
["bitfinex-derivatives","ETHF0:USTF0",1673004796557,1.79418454,1242.4,1242.3,7.01986558]
["bitfinex-derivatives","ETHF0:USTF0",1673004796766,2.9904169,1242.4,1242.3,15.66846918]
["bitfinex-derivatives","ETHF0:USTF0",1673004796976,1.19623236,1242.4,1242.3,15.66846918]
["bitfinex-derivatives","ETHF0:USTF0",1673004797402,1.19623236,1242.4,1242.3,17.57067087]
["bitfinex-derivatives","ETHF0:USTF0",1673004797821,1.19623236,1242.4,1242.3,14.56606909]
["bitfinex-derivatives","ETHF0:USTF0",1673004798032,1.19623236,1242.5,1242.3,15.67525435]
["bitfinex-derivatives","ETHF0:USTF0",1673004798244,1.19623236,1242.5,1242.4,15.44610897]
["bitfinex-derivatives","ETHF0:USTF0",1673004798453,1.19623236,1242.5,1242.4,16.8727053]
["bitfinex-derivatives","ETHF0:USTF0",1673004799937,2.9904169,1242.6,1242.4,17.25134413]
["bitfinex-derivatives","ETHF0:USTF0",1673004800144,2.9904169,1242.6,1242.5,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004800669,2.9904169,1242.6,1242.5,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004800878,1.79418454,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004801720,4.18636623,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004802143,1.79418454,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004802564,4.18636623,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004802880,1.79418454,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004803616,4.18636623,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004804041,1.79418454,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004807190,4.18636623,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004807505,4.18086359,1242.6,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004807925,4.18086359,1242.6,1242.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004808130,1.19238221,1242.5,1242.4,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004808761,1.19238221,1242.5,1242.4,17.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004808975,2.98106411,1242.6,1242.4,17.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004811189,1.19238221,1242.6,1242.4,17.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004815073,1.19238221,1242.6,1242.4,19.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004815283,1.19238221,1242.6,1242.4,16.04572545]
["bitfinex-derivatives","ETHF0:USTF0",1673004815496,1.19238221,1242.6,1242.5,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004817808,2.98106411,1242.7,1242.5,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004818334,1.19238221,1242.7,1242.5,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004819170,1.19238221,1242.7,1242.5,14.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004819588,1.19238221,1242.7,1242.6,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004820437,2.98106411,1242.8,1242.6,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004820647,2.98106411,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004822442,1.19238221,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004822758,2.98106411,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004823702,1.19238221,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004824014,4.18086359,1242.9,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004824015,1.19238221,1242.9,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004824231,2.98106411,1243.0,1242.8,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004824442,2.98106411,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004825384,1.19238221,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004826115,1.19238221,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004826435,2.98106411,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004826749,1.7886819,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004828116,2.98017852,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004829374,1.7886819,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004829797,4.18086359,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004830009,1.7886819,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004830214,4.18086359,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004831054,1.7886819,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004832213,2.39218169,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004832416,2.39218169,1243.0,1242.8,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004832740,4.18065803,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004832959,2.39218169,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004833155,4.18072123,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004833797,2.98096542,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004834001,1.19242588,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004834211,1.19242588,1243.0,1242.9,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004834847,1.19242588,1243.0,1242.9,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004836533,2.98096542,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004837151,2.98096542,1243.0,1242.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673004837373,2.98096542,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004842204,1.19242588,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004842416,2.98096542,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673004843674,1.78853954,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004846310,5.38365599,1243.0,1242.7,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004846514,2.98091679,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004846732,1.78855007,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004848308,2.98138274,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004849144,1.19283267,1242.8,1242.7,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004849878,1.19283267,1242.8,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004850094,1.19283267,1242.8,1242.7,14.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004853151,2.98138274,1242.8,1242.7,14.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004853884,2.98138274,1242.8,1242.7,11.04572545]
["bitfinex-derivatives","ETHF0:USTF0",1673004854086,2.98138274,1242.8,1242.7,14.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004854290,4.1732835,1242.8,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004854509,2.38473343,1242.8,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004854826,1.79102201,1242.8,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004855662,4.17575544,1242.8,1242.7,12.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004857355,2.38473343,1242.8,1242.7,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004858305,2.38473343,1242.8,1242.7,1.20349029]
["bitfinex-derivatives","ETHF0:USTF0",1673004859242,5.37620773,1242.8,1242.7,1.20349029]
["bitfinex-derivatives","ETHF0:USTF0",1673004859452,5.37620773,1242.8,1242.6,11.21652545]
["bitfinex-derivatives","ETHF0:USTF0",1673004859661,4.17653288,1242.7,1242.6,11.21652545]
["bitfinex-derivatives","ETHF0:USTF0",1673004861244,5.37620773,1242.7,1242.5,3.00872545]
["bitfinex-derivatives","ETHF0:USTF0",1673004861448,5.37620773,1242.6,1242.4,6.21652545]
["bitfinex-derivatives","ETHF0:USTF0",1673004861657,1.79147172,1242.5,1242.4,6.21652545]
["bitfinex-derivatives","ETHF0:USTF0",1673004861862,1.79147172,1242.5,1242.4,4.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004862177,1.79147172,1242.5,1242.4,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004863027,2.98496801,1242.5,1242.4,11.21652545]
["bitfinex-derivatives","ETHF0:USTF0",1673004863765,2.98496801,1242.5,1242.4,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004864701,1.19349629,1242.5,1242.4,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004866287,2.98496801,1242.5,1242.4,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004867862,2.98496801,1242.5,1242.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004867863,1.19349629,1242.5,1242.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004869654,1.19349629,1242.5,1242.4,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004870279,2.98496801,1242.6,1242.4,17.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004870487,2.98496801,1242.7,1242.5,1.20349029]
["bitfinex-derivatives","ETHF0:USTF0",1673004870701,2.98496801,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004870702,1.79147172,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004871749,2.98342365,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004871953,1.19195193,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004872169,2.97740879,1242.8,1242.6,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004873005,1.19195193,1242.7,1242.6,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004873222,1.19195193,1242.7,1242.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004875543,2.38473343,1242.8,1242.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004875854,1.19218581,1242.7,1242.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004876278,1.19218581,1242.7,1242.6,9.41129029]
["bitfinex-derivatives","ETHF0:USTF0",1673004877750,1.19218581,1242.7,1242.6,17.44829029]
["bitfinex-derivatives","ETHF0:USTF0",1673004877962,1.19218581,1242.7,1242.6,19.25352545]
["bitfinex-derivatives","ETHF0:USTF0",1673004878170,1.19218581,1242.8,1242.6,18.05003516]
["bitfinex-derivatives","ETHF0:USTF0",1673004878388,1.19218581,1242.8,1242.7,1.20308874]
["bitfinex-derivatives","ETHF0:USTF0",1673004878603,1.19218581,1242.8,1242.7,11.0453239]
["bitfinex-derivatives","ETHF0:USTF0",1673004879656,1.19218581,1242.9,1242.7,9.84223516]
["bitfinex-derivatives","ETHF0:USTF0",1673004879862,1.19218581,1242.9,1242.8,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004881748,1.19218581,1242.9,1242.8,12.44782313]
["bitfinex-derivatives","ETHF0:USTF0",1673004883857,2.38473343,1243.0,1242.8,12.44782313]
["bitfinex-derivatives","ETHF0:USTF0",1673004884908,2.38473343,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004885531,5.37620773,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004885959,5.37806956,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004886171,2.9914743,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004886380,5.37806218,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004886595,2.9914743,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004887641,5.37796943,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004887961,2.9914743,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004888164,5.37796101,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004888375,2.9914743,1243.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004889849,2.9914743,1243.0,1242.7,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004890060,2.38649801,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004896682,2.38649801,1242.8,1242.6,16.04525829]
["bitfinex-derivatives","ETHF0:USTF0",1673004897000,2.38649801,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004901096,5.37797231,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004901301,5.37797231,1242.8,1242.6,6.20302313]
["bitfinex-derivatives","ETHF0:USTF0",1673004901302,2.9914743,1242.8,1242.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004901516,2.38684313,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004903310,2.38684313,1242.7,1242.6,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004904664,5.37831743,1242.8,1242.6,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004904878,2.38684313,1242.8,1242.6,6.21605829]
["bitfinex-derivatives","ETHF0:USTF0",1673004905093,2.38684313,1242.8,1242.6,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004905833,2.38684313,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004905834,5.37831743,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004907515,5.37831743,1242.8,1242.6,3.00825829]
["bitfinex-derivatives","ETHF0:USTF0",1673004907725,2.9914743,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673004910148,2.9914743,1242.8,1242.7,4.41082313]
["bitfinex-derivatives","ETHF0:USTF0",1673004911826,2.9914743,1242.8,1242.7,1.20302313]
["bitfinex-derivatives","ETHF0:USTF0",1673004912665,2.9914743,1242.8,1242.6,6.21605829]
["bitfinex-derivatives","ETHF0:USTF0",1673004912877,5.38179053,1242.8,1242.6,5.01303516]
["bitfinex-derivatives","ETHF0:USTF0",1673004913080,2.39031623,1242.8,1242.7,3.01051433]
["bitfinex-derivatives","ETHF0:USTF0",1673004914664,2.39031623,1242.8,1242.7,1.20527917]
["bitfinex-derivatives","ETHF0:USTF0",1673004915085,5.38179053,1242.8,1242.7,1.20527917]
["bitfinex-derivatives","ETHF0:USTF0",1673004915926,2.39031623,1242.8,1242.7,3.01051433]
["bitfinex-derivatives","ETHF0:USTF0",1673004916452,5.38179053,1242.8,1242.7,1.20527917]
["bitfinex-derivatives","ETHF0:USTF0",1673004916872,2.9914743,1242.8,1242.7,1.20527917]
["bitfinex-derivatives","ETHF0:USTF0",1673004920023,2.9914743,1242.8,1242.7,4.41307917]
["bitfinex-derivatives","ETHF0:USTF0",1673004923706,2.9914743,1242.8,1242.7,6.21831433]
["bitfinex-derivatives","ETHF0:USTF0",1673004923915,5.38352673,1242.8,1242.7,6.21831433]
["bitfinex-derivatives","ETHF0:USTF0",1673004924225,5.38352673,1242.8,1242.7,5.01303516]
["bitfinex-derivatives","ETHF0:USTF0",1673004926119,2.9914743,1242.8,1242.7,5.01303516]
["bitfinex-derivatives","ETHF0:USTF0",1673004927793,2.9914743,1242.8,1242.7,6.21944484]
["bitfinex-derivatives","ETHF0:USTF0",1673004928007,3.56353093,1242.9,1242.7,4.41420968]
["bitfinex-derivatives","ETHF0:USTF0",1673004928218,3.56353093,1242.8,1242.7,1.20640968]
["bitfinex-derivatives","ETHF0:USTF0",1673004928425,3.56353093,1242.8,1242.6,3.01164484]
["bitfinex-derivatives","ETHF0:USTF0",1673004928640,2.99205655,1242.7,1242.6,3.01164484]
["bitfinex-derivatives","ETHF0:USTF0",1673004929167,3.56353093,1242.8,1242.6,3.01164484]
["bitfinex-derivatives","ETHF0:USTF0",1673004929378,2.99207948,1242.7,1242.6,3.01164484]
["bitfinex-derivatives","ETHF0:USTF0",1673004930326,2.99207948,1242.7,1242.6,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004931481,2.99207948,1242.7,1242.6,3.01196097]
["bitfinex-derivatives","ETHF0:USTF0",1673004932325,2.99207948,1242.7,1242.6,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004934324,5.38533421,1242.7,1242.6,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004934957,5.38533421,1242.7,1242.6,4.21434413]
["bitfinex-derivatives","ETHF0:USTF0",1673004935486,2.99207948,1242.7,1242.6,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004936326,2.99207948,1242.7,1242.6,3.0117436]
["bitfinex-derivatives","ETHF0:USTF0",1673004936636,2.99207948,1242.7,1242.6,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004938630,2.99207948,1242.7,1242.6,3.01170774]
["bitfinex-derivatives","ETHF0:USTF0",1673004945050,2.99207948,1242.7,1242.6,1.20647258]
["bitfinex-derivatives","ETHF0:USTF0",1673004952310,2.99207948,1242.7,1242.6,3.01170774]
["bitfinex-derivatives","ETHF0:USTF0",1673004957452,2.99207948,1242.7,1242.6,1.20353206]
["bitfinex-derivatives","ETHF0:USTF0",1673004957770,6.77133093,1242.8,1242.5,6.21656722]
["bitfinex-derivatives","ETHF0:USTF0",1673004957981,5.38354291,1242.6,1242.5,6.21656722]
["bitfinex-derivatives","ETHF0:USTF0",1673004958610,5.38354291,1242.6,1242.5,5.01303516]
["bitfinex-derivatives","ETHF0:USTF0",1673004961130,5.38354291,1242.6,1242.5,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004961661,2.39268574,1242.6,1242.5,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004962606,5.38354291,1242.6,1242.5,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004962823,2.39268574,1242.6,1242.5,1.80523516]
["bitfinex-derivatives","ETHF0:USTF0",1673004963337,2.39268574,1242.6,1242.5,2.40910897]
["bitfinex-derivatives","ETHF0:USTF0",1673004964812,2.39268574,1242.6,1242.5,5.61690897]
["bitfinex-derivatives","ETHF0:USTF0",1673004965334,2.39268574,1242.6,1242.5,4.2185164]
["bitfinex-derivatives","ETHF0:USTF0",1673004965548,2.39268574,1242.6,1242.5,7.4263164]
["bitfinex-derivatives","ETHF0:USTF0",1673004965860,2.39268574,1242.6,1242.5,5.61690897]
["bitfinex-derivatives","ETHF0:USTF0",1673004967757,5.38354291,1242.6,1242.5,5.61690897]
["bitfinex-derivatives","ETHF0:USTF0",1673004968595,2.39268574,1242.6,1242.5,7.04351358]
["bitfinex-derivatives","ETHF0:USTF0",1673004969958,5.38354291,1242.6,1242.5,5.61690897]
["bitfinex-derivatives","ETHF0:USTF0",1673004970168,2.99085717,1242.6,1242.5,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004970488,2.99085717,1242.6,1242.5,7.42721915]
["bitfinex-derivatives","ETHF0:USTF0",1673004970697,2.99085717,1242.6,1242.5,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004971532,2.99085717,1242.6,1242.5,1.81031018]
["bitfinex-derivatives","ETHF0:USTF0",1673004971852,2.99085717,1242.6,1242.5,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004973959,2.99085717,1242.6,1242.5,7.42721915]
["bitfinex-derivatives","ETHF0:USTF0",1673004974171,2.99085717,1242.6,1242.5,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004974904,2.99085717,1242.6,1242.5,1.81031018]
["bitfinex-derivatives","ETHF0:USTF0",1673004977535,2.98692521,1242.6,1242.5,1.81031018]
["bitfinex-derivatives","ETHF0:USTF0",1673004978053,7.73519671,1242.7,1242.4,10.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004979007,7.73519671,1242.7,1242.4,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004979420,3.56353093,1242.7,1242.4,5.01811018]
["bitfinex-derivatives","ETHF0:USTF0",1673004980364,2.39393062,1242.5,1242.4,7.42721915]
["bitfinex-derivatives","ETHF0:USTF0",1673004982264,2.39393062,1242.5,1242.4,5.61690897]
["bitfinex-derivatives","ETHF0:USTF0",1673004982788,2.39393062,1242.5,1242.4,7.426534]
["bitfinex-derivatives","ETHF0:USTF0",1673004983102,2.39393062,1242.5,1242.4,5.01742503]
["bitfinex-derivatives","ETHF0:USTF0",1673004984998,3.56353093,1242.7,1242.4,5.01742503]
["bitfinex-derivatives","ETHF0:USTF0",1673004985206,2.39334403,1242.5,1242.4,5.01742503]
["bitfinex-derivatives","ETHF0:USTF0",1673004985829,3.56353093,1242.7,1242.4,5.01742503]
["bitfinex-derivatives","ETHF0:USTF0",1673004986040,7.73519671,1242.7,1242.4,5.01742503]
["bitfinex-derivatives","ETHF0:USTF0",1673004986469,3.2078,1242.6,1242.3,1.80962503]
["bitfinex-derivatives","ETHF0:USTF0",1673004986672,2.39281442,1242.4,1242.3,1.80962503]
["bitfinex-derivatives","ETHF0:USTF0",1673004987613,4.186852,1242.4,1242.3,1.80962503]
["bitfinex-derivatives","ETHF0:USTF0",1673004988040,1.79403758,1242.4,1242.3,2.40910897]
["bitfinex-derivatives","ETHF0:USTF0",1673004988979,1.79403758,1242.4,1242.3,3.83588027]
["bitfinex-derivatives","ETHF0:USTF0",1673004989193,2.99011775,1242.4,1242.3,3.83588027]
["bitfinex-derivatives","ETHF0:USTF0",1673004989399,2.99014942,1242.4,1242.3,3.83586888]
["bitfinex-derivatives","ETHF0:USTF0",1673004989822,1.79403758,1242.4,1242.3,2.40910897]
["bitfinex-derivatives","ETHF0:USTF0",1673004990566,1.79403758,1242.4,1242.3,3.83589228]
["bitfinex-derivatives","ETHF0:USTF0",1673004990978,1.79403758,1242.4,1242.3,2.40910897]
["bitfinex-derivatives","ETHF0:USTF0",1673004991188,1.79403758,1242.4,1242.3,3.83588782]
["bitfinex-derivatives","ETHF0:USTF0",1673004991508,1.79403758,1242.4,1242.3,4.2176366]
["bitfinex-derivatives","ETHF0:USTF0",1673004991719,4.186852,1242.4,1242.3,1.80852763]
["bitfinex-derivatives","ETHF0:USTF0",1673004991930,4.186852,1242.4,1242.3,4.2176366]
["bitfinex-derivatives","ETHF0:USTF0",1673004992138,4.186852,1242.4,1242.3,1.80852763]
["bitfinex-derivatives","ETHF0:USTF0",1673004992139,2.39281442,1242.4,1242.3,1.80852763]
["bitfinex-derivatives","ETHF0:USTF0",1673004994866,2.39281442,1242.4,1242.2,32.03787433]
["bitfinex-derivatives","ETHF0:USTF0",1673004995073,1.79365735,1242.3,1242.2,32.03787433]
["bitfinex-derivatives","ETHF0:USTF0",1673004995497,4.18647177,1242.3,1242.2,32.03787433]
["bitfinex-derivatives","ETHF0:USTF0",1673004997183,4.18647177,1242.3,1242.2,28.83007433]
["bitfinex-derivatives","ETHF0:USTF0",1673004997388,1.79365735,1242.3,1242.2,28.83007433]
["bitfinex-derivatives","ETHF0:USTF0",1673004998227,2.98882537,1242.3,1242.2,28.83007433]
["bitfinex-derivatives","ETHF0:USTF0",1673004998437,2.98882537,1242.3,1242.2,31.2391833]
["bitfinex-derivatives","ETHF0:USTF0",1673004998860,2.98882537,1242.3,1242.2,29.43065567]
["bitfinex-derivatives","ETHF0:USTF0",1673004999182,1.19516802,1242.3,1242.2,29.43065567]
["bitfinex-derivatives","ETHF0:USTF0",1673004999711,1.19516802,1242.3,1242.2,32.63845567]
["bitfinex-derivatives","ETHF0:USTF0",1673004999919,1.19516802,1242.3,1242.2,34.06530442]
["bitfinex-derivatives","ETHF0:USTF0",1673005000129,1.19516802,1242.3,1242.2,42.10230442]
["bitfinex-derivatives","ETHF0:USTF0",1673005000444,2.98882537,1242.4,1242.2,45.11369137]
["bitfinex-derivatives","ETHF0:USTF0",1673005000655,2.98882537,1242.4,1242.3,1.80737604]
["bitfinex-derivatives","ETHF0:USTF0",1673005001077,1.79365735,1242.4,1242.3,1.80737604]
["bitfinex-derivatives","ETHF0:USTF0",1673005004861,2.98808965,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673005005073,5.37784523,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673005005279,2.38975558,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673005008854,4.18151754,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005009058,1.79176196,1242.3,1242.2,32.03672274]
["bitfinex-derivatives","ETHF0:USTF0",1673005009797,4.18151754,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005010004,2.38975558,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005010850,1.79197918,1242.3,1242.2,32.03672274]
["bitfinex-derivatives","ETHF0:USTF0",1673005015779,2.98706612,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005015997,1.19508694,1242.3,1242.2,50.11366033]
["bitfinex-derivatives","ETHF0:USTF0",1673005019050,1.19508694,1242.3,1242.2,47.10227338]
["bitfinex-derivatives","ETHF0:USTF0",1673005019682,1.19508694,1242.3,1242.2,50.11366033]
["bitfinex-derivatives","ETHF0:USTF0",1673005020308,1.19508694,1242.3,1242.2,47.10227338]
["bitfinex-derivatives","ETHF0:USTF0",1673005021684,1.19508694,1242.3,1242.2,50.11366033]
["bitfinex-derivatives","ETHF0:USTF0",1673005022943,1.19508694,1242.3,1242.2,47.10227338]
["bitfinex-derivatives","ETHF0:USTF0",1673005023152,2.98706612,1242.3,1242.2,47.10227338]
["bitfinex-derivatives","ETHF0:USTF0",1673005025148,1.79197918,1242.3,1242.2,45.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005025558,1.79197918,1242.3,1242.2,47.10235041]
["bitfinex-derivatives","ETHF0:USTF0",1673005025884,2.98765962,1242.3,1242.2,47.10235041]
["bitfinex-derivatives","ETHF0:USTF0",1673005026304,1.79197918,1242.3,1242.2,47.10235041]
["bitfinex-derivatives","ETHF0:USTF0",1673005026935,4.18173476,1242.3,1242.2,39.44721181]
["bitfinex-derivatives","ETHF0:USTF0",1673005027141,2.38975558,1242.3,1242.2,37.03810284]
["bitfinex-derivatives","ETHF0:USTF0",1673005029352,2.38975558,1242.3,1242.2,45.07510284]
["bitfinex-derivatives","ETHF0:USTF0",1673005029987,5.3794712,1242.3,1242.2,35.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005030198,5.3794712,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005030199,2.98808965,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005030413,5.37942338,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005030622,5.37942431,1242.3,1242.2,30.2293467]
["bitfinex-derivatives","ETHF0:USTF0",1673005030933,2.39133466,1242.3,1242.2,32.03810284]
["bitfinex-derivatives","ETHF0:USTF0",1673005031776,2.39133466,1242.3,1242.2,42.48421181]
["bitfinex-derivatives","ETHF0:USTF0",1673005032096,4.18518935,1242.3,1242.2,42.48421181]
["bitfinex-derivatives","ETHF0:USTF0",1673005032416,4.18519558,1242.3,1242.2,42.48421181]
["bitfinex-derivatives","ETHF0:USTF0",1673005032617,4.18519558,1242.3,1242.2,42.48455381]
["bitfinex-derivatives","ETHF0:USTF0",1673005032833,2.39133466,1242.3,1242.2,42.48455381]
["bitfinex-derivatives","ETHF0:USTF0",1673005033138,2.39133466,1242.3,1242.2,40.07544484]
["bitfinex-derivatives","ETHF0:USTF0",1673005033349,4.18518991,1242.3,1242.2,42.48455381]
["bitfinex-derivatives","ETHF0:USTF0",1673005033559,2.39133466,1242.3,1242.2,42.48455381]
["bitfinex-derivatives","ETHF0:USTF0",1673005033987,4.18529968,1242.3,1242.2,42.48455381]
["bitfinex-derivatives","ETHF0:USTF0",1673005034301,4.18540229,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005034506,1.79406763,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005035247,1.79406763,1242.3,1242.2,42.10236448]
["bitfinex-derivatives","ETHF0:USTF0",1673005035773,4.18540229,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005036084,4.18540229,1242.3,1242.2,42.48458501]
["bitfinex-derivatives","ETHF0:USTF0",1673005036405,4.18540229,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005036603,4.18540229,1242.3,1242.2,37.46765567]
["bitfinex-derivatives","ETHF0:USTF0",1673005036819,4.18540229,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005037455,1.79406763,1242.3,1242.2,42.10235941]
["bitfinex-derivatives","ETHF0:USTF0",1673005038605,1.79406763,1242.3,1242.2,42.10236758]
["bitfinex-derivatives","ETHF0:USTF0",1673005038923,4.18540229,1242.3,1242.2,40.67545567]
["bitfinex-derivatives","ETHF0:USTF0",1673005040403,1.79406763,1242.3,1242.2,42.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005041668,1.79406763,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005045134,4.18540229,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005045556,1.79406763,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005045766,4.18540229,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005046077,1.79406763,1242.3,1242.2,50.11374967]
["bitfinex-derivatives","ETHF0:USTF0",1673005047757,4.18540229,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005047961,1.79406763,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005048918,4.18540229,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005049443,1.79406763,1242.3,1242.2,50.11374967]
["bitfinex-derivatives","ETHF0:USTF0",1673005050909,4.18540229,1242.3,1242.2,50.11374967]
["bitfinex-derivatives","ETHF0:USTF0",1673005051654,4.18540229,1242.3,1242.2,46.90594967]
["bitfinex-derivatives","ETHF0:USTF0",1673005051867,4.18540229,1242.3,1242.2,50.11374967]
["bitfinex-derivatives","ETHF0:USTF0",1673005052385,4.18540229,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005052386,4.17742689,1242.3,1242.2,47.10236272]
["bitfinex-derivatives","ETHF0:USTF0",1673005053023,2.39133466,1242.3,1242.2,47.10240717]
["bitfinex-derivatives","ETHF0:USTF0",1673005053333,5.37942431,1242.4,1242.2,50.11379412]
["bitfinex-derivatives","ETHF0:USTF0",1673005053534,2.39133466,1242.4,1242.3,12.25618689]
["bitfinex-derivatives","ETHF0:USTF0",1673005053747,2.39133466,1242.4,1242.3,10.44610897]
["bitfinex-derivatives","ETHF0:USTF0",1673005054168,2.39133466,1242.4,1242.3,11.87293106]
["bitfinex-derivatives","ETHF0:USTF0",1673005058796,2.39133466,1242.4,1242.3,10.44610897]
["bitfinex-derivatives","ETHF0:USTF0",1673005059006,2.39133466,1242.4,1242.3,12.25598403]
["bitfinex-derivatives","ETHF0:USTF0",1673005059211,2.39133466,1242.4,1242.3,12.25602356]
["bitfinex-derivatives","ETHF0:USTF0",1673005061532,5.37942431,1242.4,1242.3,12.25602356]
["bitfinex-derivatives","ETHF0:USTF0",1673005061944,5.37942431,1242.4,1242.3,9.84691459]
["bitfinex-derivatives","ETHF0:USTF0",1673005064061,2.39133466,1242.4,1242.3,10.44610897]
["bitfinex-derivatives","ETHF0:USTF0",1673005066798,2.39133466,1242.4,1242.3,13.65390897]
["bitfinex-derivatives","ETHF0:USTF0",1673005067422,2.39133466,1242.4,1242.3,15.08073597]
["bitfinex-derivatives","ETHF0:USTF0",1673005068998,2.39133466,1242.4,1242.3,18.09212292]
["bitfinex-derivatives","ETHF0:USTF0",1673005069207,5.37942431,1242.5,1242.3,18.09212292]
["bitfinex-derivatives","ETHF0:USTF0",1673005069409,5.37942431,1242.5,1242.4,9.84691387]
["bitfinex-derivatives","ETHF0:USTF0",1673005069837,2.98808965,1242.5,1242.4,9.84691387]
["bitfinex-derivatives","ETHF0:USTF0",1673005070047,5.38191128,1242.5,1242.4,1.80991387]
["bitfinex-derivatives","ETHF0:USTF0",1673005070260,2.98808965,1242.5,1242.4,1.80991387]
["bitfinex-derivatives","ETHF0:USTF0",1673005072888,2.98808965,1242.5,1242.4,5.01771387]
["bitfinex-derivatives","ETHF0:USTF0",1673005074990,2.98808965,1242.5,1242.4,1.80991387]
["bitfinex-derivatives","ETHF0:USTF0",1673005075206,2.98808965,1242.5,1242.4,5.01771387]
["bitfinex-derivatives","ETHF0:USTF0",1673005077944,2.98808965,1242.5,1242.4,6.22448297]
["bitfinex-derivatives","ETHF0:USTF0",1673005080870,2.98808965,1242.5,1242.4,3.01668297]
["bitfinex-derivatives","ETHF0:USTF0",1673005081083,2.98808965,1242.5,1242.4,5.01771387]
["bitfinex-derivatives","ETHF0:USTF0",1673005086985,2.98808965,1242.5,1242.4,6.22470505]
["bitfinex-derivatives","ETHF0:USTF0",1673005087725,3.56353093,1242.6,1242.4,6.22470505]
["bitfinex-derivatives","ETHF0:USTF0",1673005088035,2.99403725,1242.5,1242.4,6.22470505]
["bitfinex-derivatives","ETHF0:USTF0",1673005089191,2.99403725,1242.5,1242.4,5.01771387]
["bitfinex-derivatives","ETHF0:USTF0",1673005090869,3.56353093,1242.6,1242.4,6.22479563]
["bitfinex-derivatives","ETHF0:USTF0",1673005091081,2.99418058,1242.5,1242.4,6.22479563]
["bitfinex-derivatives","ETHF0:USTF0",1673005091289,3.56353093,1242.6,1242.4,6.22479563]
["bitfinex-derivatives","ETHF0:USTF0",1673005092027,3.56353093,1242.6,1242.4,3.01699563]
["bitfinex-derivatives","ETHF0:USTF0",1673005093604,10.94299671,1242.6,1242.4,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005093816,6.77133093,1242.6,1242.4,3.01699563]
["bitfinex-derivatives","ETHF0:USTF0",1673005094240,6.77133093,1242.6,1242.4,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005094552,3.56353093,1242.5,1242.3,6.22479563]
["bitfinex-derivatives","ETHF0:USTF0",1673005094761,3.56353093,1242.5,1242.3,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005095178,7.73519671,1242.5,1242.3,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005095502,3.56353093,1242.5,1242.3,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005097600,7.73519671,1242.5,1242.3,1.20708176]
["bitfinex-derivatives","ETHF0:USTF0",1673005097802,7.73519671,1242.5,1242.2,30.03854233]
["bitfinex-derivatives","ETHF0:USTF0",1673005098015,2.99203843,1242.3,1242.2,30.03854233]
["bitfinex-derivatives","ETHF0:USTF0",1673005099066,2.99203843,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005099802,2.99203843,1242.3,1242.2,31.43642846]
["bitfinex-derivatives","ETHF0:USTF0",1673005100013,2.99203843,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005100224,5.38499064,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005100425,2.39295221,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005100641,5.38499064,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005100851,2.39295221,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005101272,5.38499064,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005101477,2.39295221,1242.3,1242.2,33.24634233]
["bitfinex-derivatives","ETHF0:USTF0",1673005102844,2.39295221,1242.3,1242.2,33.24512798]
["bitfinex-derivatives","ETHF0:USTF0",1673005103061,2.39295221,1242.3,1242.2,33.24513365]
["bitfinex-derivatives","ETHF0:USTF0",1673005103376,2.39295221,1242.3,1242.2,30.03733365]
["bitfinex-derivatives","ETHF0:USTF0",1673005103695,2.39295221,1242.3,1242.2,33.24513365]
["bitfinex-derivatives","ETHF0:USTF0",1673005108514,2.39295221,1242.3,1242.2,32.03926057]
["bitfinex-derivatives","ETHF0:USTF0",1673005109148,2.39295221,1242.3,1242.2,33.24482437]
["bitfinex-derivatives","ETHF0:USTF0",1673005109579,2.39295221,1242.3,1242.2,32.03926057]
["bitfinex-derivatives","ETHF0:USTF0",1673005109791,5.38499064,1242.4,1242.2,34.44836954]
["bitfinex-derivatives","ETHF0:USTF0",1673005110102,5.38499064,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005110309,2.39295221,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005110631,2.39295221,1242.4,1242.3,3.01554413]
["bitfinex-derivatives","ETHF0:USTF0",1673005111359,2.99203843,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005111578,5.38464409,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005112199,5.38477449,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005112520,2.99203843,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005113141,5.38476406,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005113360,2.99203843,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005113884,5.38480272,1242.4,1242.3,3.01554413]
["bitfinex-derivatives","ETHF0:USTF0",1673005114723,2.99203843,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005115254,5.38530845,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005115666,2.99203843,1242.4,1242.3,1.20563026]
["bitfinex-derivatives","ETHF0:USTF0",1673005117775,2.99203843,1242.4,1242.3,4.41343026]
["bitfinex-derivatives","ETHF0:USTF0",1673005119354,2.99203843,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005119667,3.2078,1242.4,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673005119982,2.99044813,1242.3,1242.2,27.0215467]
["bitfinex-derivatives","ETHF0:USTF0",1673005120398,2.99044813,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005125447,6.77133093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005127444,3.56353093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005127656,6.77133093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005127857,2.99014158,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005128706,6.77133093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005129119,2.99025993,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005129653,6.77133093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005129849,9.77133093,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005130067,3.56353093,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005130593,7.73519671,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005131436,4.17166578,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005131745,7.37946578,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005131959,10.96690508,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005132169,6.7952393,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005132906,3.2078,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005138587,2.99257064,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005141831,2.99257064,1242.3,1242.2,30.22551452]
["bitfinex-derivatives","ETHF0:USTF0",1673005142042,5.39027927,1242.3,1242.2,30.22551452]
["bitfinex-derivatives","ETHF0:USTF0",1673005142368,2.99257064,1242.3,1242.2,30.22551452]
["bitfinex-derivatives","ETHF0:USTF0",1673005143311,2.99257064,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005145439,2.99470946,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005145739,2.99445982,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005146792,2.99366477,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005148474,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005148998,2.99410197,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005149409,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005153404,2.99467764,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005155512,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005157513,2.99560861,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005157723,2.99555082,1242.3,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005157929,3.5874393,1242.4,1242.2,28.22334478]
["bitfinex-derivatives","ETHF0:USTF0",1673005158250,7.75910508,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005160563,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005160773,3.5874393,1242.4,1242.2,28.22334478]
["bitfinex-derivatives","ETHF0:USTF0",1673005161710,3.5874393,1242.4,1242.2,31.43114478]
["bitfinex-derivatives","ETHF0:USTF0",1673005161926,2.99655583,1242.3,1242.2,31.43114478]
["bitfinex-derivatives","ETHF0:USTF0",1673005162138,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005163294,7.75910508,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005163504,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005163822,3.5874393,1242.4,1242.2,28.22334478]
["bitfinex-derivatives","ETHF0:USTF0",1673005164344,3.5874393,1242.4,1242.2,27.01771452]
["bitfinex-derivatives","ETHF0:USTF0",1673005164554,2.9978553,1242.3,1242.2,31.43114478]
["bitfinex-derivatives","ETHF0:USTF0",1673005164759,5.3966991,1242.3,1242.2,32.03542839]
["bitfinex-derivatives","ETHF0:USTF0",1673005164969,5.3966991,1242.3,1242.2,40.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1673005164970,2.3988438,1242.3,1242.2,40.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1673005165816,2.3988438,1242.3,1242.2,42.48153736]
["bitfinex-derivatives","ETHF0:USTF0",1673005166227,2.3988438,1242.3,1242.2,40.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1673005169609,5.3966991,1242.3,1242.2,31.43119902]
["bitfinex-derivatives","ETHF0:USTF0",1673005169813,2.9978553,1242.3,1242.2,31.43119902]
["bitfinex-derivatives","ETHF0:USTF0",1673005171288,2.9978553,1242.3,1242.2,39.46819902]
["bitfinex-derivatives","ETHF0:USTF0",1673005172646,2.9978553,1242.3,1242.2,31.43119902]
["bitfinex-derivatives","ETHF0:USTF0",1673005175280,2.9916713,1242.3,1242.2,31.43119902]
["bitfinex-derivatives","ETHF0:USTF0",1673005175487,2.9916713,1242.3,1242.2,28.22339902]
["bitfinex-derivatives","ETHF0:USTF0",1673005179167,2.9916713,1242.3,1242.2,30.03331289]
["bitfinex-derivatives","ETHF0:USTF0",1673005180001,2.9916713,1242.3,1242.2,38.07031289]
["bitfinex-derivatives","ETHF0:USTF0",1673005180321,2.39776382,1242.3,1242.2,36.86462839]
["bitfinex-derivatives","ETHF0:USTF0",1673005183053,2.39776382,1242.3,1242.2,38.07071597]
["bitfinex-derivatives","ETHF0:USTF0",1673005183256,2.39776382,1242.3,1242.2,38.0707157]
["bitfinex-derivatives","ETHF0:USTF0",1673005183583,2.39776382,1242.3,1242.2,38.07072784]
["bitfinex-derivatives","ETHF0:USTF0",1673005183791,3.5874393,1242.5,1242.2,38.07072784]
["bitfinex-derivatives","ETHF0:USTF0",1673005184631,3.5874393,1242.5,1242.2,41.27852784]
["bitfinex-derivatives","ETHF0:USTF0",1673005186201,2.39616075,1242.3,1242.2,40.07242839]
["bitfinex-derivatives","ETHF0:USTF0",1673005187146,2.39616075,1242.3,1242.2,42.48153736]
["bitfinex-derivatives","ETHF0:USTF0",1673005187772,4.19339259,1242.3,1242.2,42.09853693]
["bitfinex-derivatives","ETHF0:USTF0",1673005187980,1.79723184,1242.3,1242.2,42.09853693]
["bitfinex-derivatives","ETHF0:USTF0",1673005188199,1.79723184,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005188612,4.19339259,1242.3,1242.2,42.4804499]
["bitfinex-derivatives","ETHF0:USTF0",1673005188833,4.19339259,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005189040,4.19339259,1242.3,1242.2,42.48045025]
["bitfinex-derivatives","ETHF0:USTF0",1673005189247,4.19339259,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005189880,4.19339259,1242.3,1242.2,42.480451]
["bitfinex-derivatives","ETHF0:USTF0",1673005192186,2.39616075,1242.3,1242.2,42.480451]
["bitfinex-derivatives","ETHF0:USTF0",1673005193030,4.19340075,1242.3,1242.2,42.480451]
["bitfinex-derivatives","ETHF0:USTF0",1673005193668,4.19340075,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005194086,2.39616075,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005194504,2.39616075,1242.3,1242.2,40.07155573]
["bitfinex-derivatives","ETHF0:USTF0",1673005195035,4.19316608,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005195552,4.19314303,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005196296,2.39616075,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005197135,4.19327336,1242.3,1242.2,42.4806647]
["bitfinex-derivatives","ETHF0:USTF0",1673005197347,4.19327336,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005197558,4.19327336,1242.3,1242.2,42.48069865]
["bitfinex-derivatives","ETHF0:USTF0",1673005197762,2.39616075,1242.3,1242.2,42.48069865]
["bitfinex-derivatives","ETHF0:USTF0",1673005198080,2.39616075,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005198281,4.19334004,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005198491,2.39616075,1242.3,1242.2,42.4807921]
["bitfinex-derivatives","ETHF0:USTF0",1673005198917,4.19330498,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005199129,2.39616075,1242.3,1242.2,42.48078115]
["bitfinex-derivatives","ETHF0:USTF0",1673005199755,2.39616075,1242.3,1242.2,39.27298115]
["bitfinex-derivatives","ETHF0:USTF0",1673005199970,2.39616075,1242.3,1242.2,40.67162349]
["bitfinex-derivatives","ETHF0:USTF0",1673005200391,2.39616075,1242.3,1242.2,42.48103862]
["bitfinex-derivatives","ETHF0:USTF0",1673005201026,2.39616075,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005204175,5.39113749,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005207117,2.99497674,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005207539,5.39227545,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005207857,2.99497674,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005208064,5.3922336,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005208274,2.99497674,1242.3,1242.2,41.27858589]
["bitfinex-derivatives","ETHF0:USTF0",1673005208479,2.99497674,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005210997,5.39222356,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005211218,2.99497674,1242.3,1242.2,40.07192965]
["bitfinex-derivatives","ETHF0:USTF0",1673005217418,2.39831092,1242.3,1242.2,42.09856985]
["bitfinex-derivatives","ETHF0:USTF0",1673005217626,2.39831092,1242.3,1242.2,42.09856634]
["bitfinex-derivatives","ETHF0:USTF0",1673005221306,2.39831092,1242.3,1242.2,45.10995329]
["bitfinex-derivatives","ETHF0:USTF0",1673005221521,2.39831092,1242.3,1242.2,42.09856634]
["bitfinex-derivatives","ETHF0:USTF0",1673005221728,2.39831092,1242.3,1242.2,45.10995329]
["bitfinex-derivatives","ETHF0:USTF0",1673005221941,4.19718033,1242.3,1242.2,42.70084432]
["bitfinex-derivatives","ETHF0:USTF0",1673005222147,1.79886941,1242.3,1242.2,42.70084432]
["bitfinex-derivatives","ETHF0:USTF0",1673005222358,2.99817834,1242.3,1242.2,44.60327721]
["bitfinex-derivatives","ETHF0:USTF0",1673005222672,1.19930893,1242.3,1242.2,41.59189026]
["bitfinex-derivatives","ETHF0:USTF0",1673005224570,1.19930893,1242.3,1242.2,42.70529305]
["bitfinex-derivatives","ETHF0:USTF0",1673005224883,1.19877849,1242.3,1242.2,42.70529305]
["bitfinex-derivatives","ETHF0:USTF0",1673005225405,2.39831092,1242.4,1242.2,42.70529305]
["bitfinex-derivatives","ETHF0:USTF0",1673005225615,2.39831092,1242.4,1242.3,9.84652865]
["bitfinex-derivatives","ETHF0:USTF0",1673005226039,2.39831092,1242.4,1242.3,12.25923352]
["bitfinex-derivatives","ETHF0:USTF0",1673005226241,5.39328766,1242.4,1242.3,9.84652865]
["bitfinex-derivatives","ETHF0:USTF0",1673005227081,2.39831092,1242.4,1242.3,12.25923352]
["bitfinex-derivatives","ETHF0:USTF0",1673005230867,2.39831092,1242.4,1242.3,13.65750487]
["bitfinex-derivatives","ETHF0:USTF0",1673005231073,2.39831092,1242.4,1242.3,15.08431353]
["bitfinex-derivatives","ETHF0:USTF0",1673005232127,5.39328766,1242.5,1242.3,15.08431353]
["bitfinex-derivatives","ETHF0:USTF0",1673005232330,5.39328766,1242.5,1242.4,3.01495547]
["bitfinex-derivatives","ETHF0:USTF0",1673005232546,5.39328766,1242.5,1242.4,9.84597328]
["bitfinex-derivatives","ETHF0:USTF0",1673005232750,2.39831092,1242.5,1242.4,12.25867815]
["bitfinex-derivatives","ETHF0:USTF0",1673005233702,2.39831092,1242.5,1242.4,9.84597328]
["bitfinex-derivatives","ETHF0:USTF0",1673005238428,2.39831092,1242.5,1242.4,11.05113113]
["bitfinex-derivatives","ETHF0:USTF0",1673005238853,2.39831092,1242.5,1242.4,9.84597328]
["bitfinex-derivatives","ETHF0:USTF0",1673005239059,2.39831092,1242.5,1242.4,11.8763411]
["bitfinex-derivatives","ETHF0:USTF0",1673005239060,1.19769473,1242.5,1242.4,11.8763411]
["bitfinex-derivatives","ETHF0:USTF0",1673005240739,1.19769473,1242.5,1242.4,11.87633411]
["bitfinex-derivatives","ETHF0:USTF0",1673005241159,1.19769473,1242.5,1242.4,12.25657168]
["bitfinex-derivatives","ETHF0:USTF0",1673005242002,1.19769473,1242.5,1242.4,10.44970487]
["bitfinex-derivatives","ETHF0:USTF0",1673005242424,1.19769473,1242.5,1242.4,12.2562941]
["bitfinex-derivatives","ETHF0:USTF0",1673005242736,1.19769473,1242.5,1242.4,9.84358923]
["bitfinex-derivatives","ETHF0:USTF0",1673005244728,1.19769473,1242.5,1242.4,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005246618,5.39328766,1242.6,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005246836,2.39831092,1242.5,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005247150,5.39328766,1242.6,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005247365,2.39831092,1242.5,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005247684,5.39328766,1242.6,1242.4,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005248199,5.39328766,1242.6,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005248729,5.39328766,1242.6,1242.4,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005248936,5.39328766,1242.6,1242.4,11.04791293]
["bitfinex-derivatives","ETHF0:USTF0",1673005249249,5.39328766,1242.6,1242.5,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005249462,2.99497674,1242.6,1242.5,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005250406,2.99497674,1242.6,1242.5,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005251671,2.99497674,1242.6,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005251879,2.39456411,1242.5,1242.4,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005252721,2.39456411,1242.5,1242.4,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005252932,5.38954085,1242.6,1242.4,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005253142,2.39456411,1242.6,1242.5,1.2043237]
["bitfinex-derivatives","ETHF0:USTF0",1673005253351,5.38954085,1242.6,1242.5,1.2043237]
["bitfinex-derivatives","ETHF0:USTF0",1673005254192,2.39456411,1242.6,1242.5,9.2413237]
["bitfinex-derivatives","ETHF0:USTF0",1673005256816,2.39456411,1242.6,1242.5,12.4491237]
["bitfinex-derivatives","ETHF0:USTF0",1673005257343,5.38954085,1242.6,1242.5,11.04791293]
["bitfinex-derivatives","ETHF0:USTF0",1673005257554,5.38954085,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005258178,2.39456411,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005259232,5.38954085,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005261551,2.99497674,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005261866,5.39191504,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005262279,2.99497674,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005264490,5.39181721,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005264919,2.99497674,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005265230,5.39181911,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005265445,2.99497674,1242.6,1242.5,14.25571293]
["bitfinex-derivatives","ETHF0:USTF0",1673005265656,5.39193336,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005265864,5.39193927,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005266286,2.39696253,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005266700,5.39193927,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005268389,2.99497674,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005268587,5.39182349,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005268802,2.99497674,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005269015,5.39181913,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005269231,2.99497674,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005270594,5.39237401,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005270795,2.99497674,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005271222,5.39231565,1242.6,1242.5,13.05138923]
["bitfinex-derivatives","ETHF0:USTF0",1673005271433,2.99497674,1242.6,1242.5,15.4640941]
["bitfinex-derivatives","ETHF0:USTF0",1673005271959,5.39275759,1242.6,1242.5,13.65750487]
["bitfinex-derivatives","ETHF0:USTF0",1673005272167,5.39275759,1242.6,1242.5,13.0547273]
["bitfinex-derivatives","ETHF0:USTF0",1673005272480,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005272896,2.99497674,1242.6,1242.5,13.0547273]
["bitfinex-derivatives","ETHF0:USTF0",1673005273324,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005274380,2.99497674,1242.6,1242.5,12.25963217]
["bitfinex-derivatives","ETHF0:USTF0",1673005274699,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005276062,2.99497674,1242.6,1242.5,12.25963217]
["bitfinex-derivatives","ETHF0:USTF0",1673005276268,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005277636,2.99497674,1242.6,1242.5,13.0547273]
["bitfinex-derivatives","ETHF0:USTF0",1673005278376,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005279004,2.99497674,1242.6,1242.5,13.0547273]
["bitfinex-derivatives","ETHF0:USTF0",1673005280041,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005280474,2.99497674,1242.6,1242.5,13.0547273]
["bitfinex-derivatives","ETHF0:USTF0",1673005281097,2.99497674,1242.6,1242.5,15.46743217]
["bitfinex-derivatives","ETHF0:USTF0",1673005282883,2.99497674,1242.6,1242.5,13.65750487]
["bitfinex-derivatives","ETHF0:USTF0",1673005283099,4.19732489,1242.6,1242.5,15.68719732]
["bitfinex-derivatives","ETHF0:USTF0",1673005284365,2.39843634,1242.6,1242.5,18.10059987]
["bitfinex-derivatives","ETHF0:USTF0",1673005284569,4.19696453,1242.6,1242.5,18.10059987]
["bitfinex-derivatives","ETHF0:USTF0",1673005285516,1.79852819,1242.6,1242.5,15.71031122]
["bitfinex-derivatives","ETHF0:USTF0",1673005286148,2.99762754,1242.6,1242.5,15.71031122]
["bitfinex-derivatives","ETHF0:USTF0",1673005286779,4.19696453,1242.7,1242.5,15.71031122]
["bitfinex-derivatives","ETHF0:USTF0",1673005287093,4.19696453,1242.7,1242.6,11.87538444]
["bitfinex-derivatives","ETHF0:USTF0",1673005287094,2.39843634,1242.7,1242.6,11.87538444]
["bitfinex-derivatives","ETHF0:USTF0",1673005287295,4.19644668,1242.7,1242.6,11.87538444]
["bitfinex-derivatives","ETHF0:USTF0",1673005287715,2.39843634,1242.7,1242.6,11.87538444]
["bitfinex-derivatives","ETHF0:USTF0",1673005288347,2.39843634,1242.7,1242.6,10.4488228]
["bitfinex-derivatives","ETHF0:USTF0",1673005288554,4.19607931,1242.7,1242.6,10.4488228]
["bitfinex-derivatives","ETHF0:USTF0",1673005288975,4.19607931,1242.7,1242.6,11.87527919]
["bitfinex-derivatives","ETHF0:USTF0",1673005289188,4.19607931,1242.7,1242.6,10.4488228]
["bitfinex-derivatives","ETHF0:USTF0",1673005289394,1.79764297,1242.7,1242.6,12.4792859]
["bitfinex-derivatives","ETHF0:USTF0",1673005289612,4.19607931,1242.8,1242.6,12.4792859]
["bitfinex-derivatives","ETHF0:USTF0",1673005289825,4.19607931,1242.8,1242.7,15.08247837]
["bitfinex-derivatives","ETHF0:USTF0",1673005290034,1.79764297,1242.8,1242.7,15.08247837]
["bitfinex-derivatives","ETHF0:USTF0",1673005290658,1.79764297,1242.8,1242.7,24.04800367]
["bitfinex-derivatives","ETHF0:USTF0",1673005290863,1.79764297,1242.8,1242.7,25.4743096]
["bitfinex-derivatives","ETHF0:USTF0",1673005291077,1.79764297,1242.8,1242.7,24.04800367]
["bitfinex-derivatives","ETHF0:USTF0",1673005291302,1.79764297,1242.8,1242.7,25.47431191]
["bitfinex-derivatives","ETHF0:USTF0",1673005291609,0.59764297,1242.8,1242.7,25.47431191]
["bitfinex-derivatives","ETHF0:USTF0",1673005292031,2.39843634,1242.9,1242.7,25.47431191]
["bitfinex-derivatives","ETHF0:USTF0",1673005292241,5.39341308,1243.0,1242.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005292451,5.39341308,1243.0,1242.9,12.44959091]
["bitfinex-derivatives","ETHF0:USTF0",1673005292659,2.39843634,1243.0,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005298127,5.39341308,1243.1,1242.9,12.44959091]
["bitfinex-derivatives","ETHF0:USTF0",1673005298328,2.39843634,1243.1,1242.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005301896,5.39341308,1243.2,1242.9,22.6801498]
["bitfinex-derivatives","ETHF0:USTF0",1673005302112,5.39341308,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005302321,2.39843634,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005302852,2.99497674,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005303065,2.99497674,1243.2,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005303267,2.39060025,1243.1,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005305374,5.38522793,1243.1,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005306203,2.39025119,1243.1,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005307472,2.39025119,1243.2,1243.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005307687,5.38522793,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005308106,2.39025119,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005308423,5.38522793,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005308628,2.39025119,1243.2,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005313060,5.38522793,1243.3,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005313252,2.39025119,1243.3,1243.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005313995,2.39025119,1243.3,1243.1,21.48694079]
["bitfinex-derivatives","ETHF0:USTF0",1673005314935,5.38522793,1243.4,1243.1,21.48694079]
["bitfinex-derivatives","ETHF0:USTF0",1673005315141,5.38522793,1243.4,1243.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005315353,5.38537889,1243.4,1243.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005315675,5.38533125,1243.4,1243.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005315888,2.99497674,1243.4,1243.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005316202,3.2078,1243.5,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005316516,5.37718397,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005317145,5.37750982,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005317978,2.98732443,1243.4,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005318301,2.39017722,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005318506,5.37750165,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005319035,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005319353,5.37816591,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005319569,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005319879,5.37815667,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005320294,2.39083224,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005321667,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005322820,5.37995102,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005323449,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005323872,2.39323811,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005324811,5.38056254,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005325134,5.38150314,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005325334,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005327659,2.39484968,1243.3,1243.2,9.24179091]
["bitfinex-derivatives","ETHF0:USTF0",1673005327869,2.39484968,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005328391,2.39484968,1243.3,1243.2,9.24179091]
["bitfinex-derivatives","ETHF0:USTF0",1673005328602,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005329234,5.38322947,1243.3,1243.2,9.24179091]
["bitfinex-derivatives","ETHF0:USTF0",1673005329552,5.38322947,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005330286,2.98732443,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005330705,5.38319879,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005332912,2.39587436,1243.3,1243.2,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005334792,2.39587436,1243.3,1243.1,4.41259091]
["bitfinex-derivatives","ETHF0:USTF0",1673005335012,2.99522341,1243.2,1243.1,12.44959091]
["bitfinex-derivatives","ETHF0:USTF0",1673005336065,5.39157839,1243.2,1243.1,12.44959091]
["bitfinex-derivatives","ETHF0:USTF0",1673005337744,2.39635498,1243.2,1243.1,14.25677648]
["bitfinex-derivatives","ETHF0:USTF0",1673005338696,2.39635498,1243.2,1243.1,14.25676002]
["bitfinex-derivatives","ETHF0:USTF0",1673005339005,2.39635498,1243.2,1243.1,13.05198557]
["bitfinex-derivatives","ETHF0:USTF0",1673005339217,2.39635498,1243.2,1243.1,14.25673906]
["bitfinex-derivatives","ETHF0:USTF0",1673005339633,2.39635498,1243.2,1243.1,13.05198557]
["bitfinex-derivatives","ETHF0:USTF0",1673005341846,2.39635498,1243.2,1243.1,9.84418557]
["bitfinex-derivatives","ETHF0:USTF0",1673005342153,2.39635498,1243.2,1243.1,13.05198557]
["bitfinex-derivatives","ETHF0:USTF0",1673005344579,2.39635498,1243.2,1243.1,15.46321372]
["bitfinex-derivatives","ETHF0:USTF0",1673005345836,2.39635498,1243.2,1243.1,13.05198557]
["bitfinex-derivatives","ETHF0:USTF0",1673005346579,2.39635498,1243.2,1243.1,15.08193089]
["bitfinex-derivatives","ETHF0:USTF0",1673005346789,2.39635498,1243.2,1243.1,15.08193034]
["bitfinex-derivatives","ETHF0:USTF0",1673005346997,2.39635498,1243.2,1243.1,13.65602815]
["bitfinex-derivatives","ETHF0:USTF0",1673005347419,2.39635498,1243.2,1243.1,15.46419683]
["bitfinex-derivatives","ETHF0:USTF0",1673005347835,2.39635498,1243.2,1243.1,12.25639683]
["bitfinex-derivatives","ETHF0:USTF0",1673005348049,2.39635498,1243.2,1243.1,13.65602815]
["bitfinex-derivatives","ETHF0:USTF0",1673005348360,2.39635498,1243.2,1243.1,24.21955691]
["bitfinex-derivatives","ETHF0:USTF0",1673005348575,2.39635498,1243.2,1243.1,26.02803479]
["bitfinex-derivatives","ETHF0:USTF0",1673005348773,2.39635498,1243.2,1243.1,24.21955691]
["bitfinex-derivatives","ETHF0:USTF0",1673005349203,2.39635498,1243.2,1243.1,25.64547112]
["bitfinex-derivatives","ETHF0:USTF0",1673005349411,2.39635498,1243.2,1243.1,25.64547119]
["bitfinex-derivatives","ETHF0:USTF0",1673005349624,2.39635498,1243.2,1243.1,25.64546769]
["bitfinex-derivatives","ETHF0:USTF0",1673005350570,2.39635498,1243.2,1243.1,26.02800242]
["bitfinex-derivatives","ETHF0:USTF0",1673005350778,5.39157839,1243.2,1243.1,26.02800242]
["bitfinex-derivatives","ETHF0:USTF0",1673005350993,2.39635498,1243.2,1243.1,24.21955691]
["bitfinex-derivatives","ETHF0:USTF0",1673005351192,6.58745275,1243.3,1243.1,26.2499968]
["bitfinex-derivatives","ETHF0:USTF0",1673005351402,3.59222934,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005351827,4.19508683,1243.3,1243.2,14.89002777]
["bitfinex-derivatives","ETHF0:USTF0",1673005352038,4.19508683,1243.3,1243.2,11.87419209]
["bitfinex-derivatives","ETHF0:USTF0",1673005352244,2.39587436,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005352671,2.39587436,1243.3,1243.2,11.87422679]
["bitfinex-derivatives","ETHF0:USTF0",1673005352886,4.195161,1243.3,1243.2,11.87422679]
["bitfinex-derivatives","ETHF0:USTF0",1673005354037,4.195161,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005354247,2.39587436,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005354456,2.39587436,1243.3,1243.2,9.84468823]
["bitfinex-derivatives","ETHF0:USTF0",1673005355401,2.39587436,1243.3,1243.2,12.25611634]
["bitfinex-derivatives","ETHF0:USTF0",1673005356249,4.19442972,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005356459,4.19442972,1243.3,1243.2,11.87420998]
["bitfinex-derivatives","ETHF0:USTF0",1673005357404,4.19442972,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005358350,2.39587436,1243.3,1243.2,12.25572868]
["bitfinex-derivatives","ETHF0:USTF0",1673005358664,4.19421352,1243.3,1243.2,12.25572868]
["bitfinex-derivatives","ETHF0:USTF0",1673005358878,4.19421352,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005359499,4.19421352,1243.3,1243.2,11.8742057]
["bitfinex-derivatives","ETHF0:USTF0",1673005359706,4.19421352,1243.3,1243.2,10.44842811]
["bitfinex-derivatives","ETHF0:USTF0",1673005360131,1.19587436,1243.3,1243.2,14.88997698]
["bitfinex-derivatives","ETHF0:USTF0",1673005360347,2.99421352,1243.3,1243.2,14.88997698]
["bitfinex-derivatives","ETHF0:USTF0",1673005360551,2.99421352,1243.3,1243.2,11.8741413]
["bitfinex-derivatives","ETHF0:USTF0",1673005362975,1.19587436,1243.3,1243.2,14.88997698]
["bitfinex-derivatives","ETHF0:USTF0",1673005363181,2.99421352,1243.3,1243.2,11.8741413]
["bitfinex-derivatives","ETHF0:USTF0",1673005363502,1.19587436,1243.3,1243.2,14.88997698]
["bitfinex-derivatives","ETHF0:USTF0",1673005364449,1.79421352,1243.4,1243.2,12.47854887]
["bitfinex-derivatives","ETHF0:USTF0",1673005364654,1.79421352,1243.4,1243.3,20.07873761]
["bitfinex-derivatives","ETHF0:USTF0",1673005364862,2.99522341,1243.6,1243.3,20.07873761]
["bitfinex-derivatives","ETHF0:USTF0",1673005365072,2.99522341,1243.7,1243.5,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005365282,2.99522341,1243.6,1243.5,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005365488,2.99522341,1243.7,1243.5,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005365704,2.99522341,1243.7,1243.5,24.80683019]
["bitfinex-derivatives","ETHF0:USTF0",1673005365914,2.99522341,1243.7,1243.5,23.00070412]
["bitfinex-derivatives","ETHF0:USTF0",1673005367806,2.99522341,1243.7,1243.5,21.79662007]
["bitfinex-derivatives","ETHF0:USTF0",1673005368441,2.99522341,1243.7,1243.5,23.00070412]
["bitfinex-derivatives","ETHF0:USTF0",1673005369696,2.99522341,1243.8,1243.5,23.00070412]
["bitfinex-derivatives","ETHF0:USTF0",1673005369906,2.99522341,1243.8,1243.7,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005373062,2.99182819,1243.9,1243.7,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005375167,2.99182819,1243.9,1243.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005375478,3.5874393,1244.0,1243.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005376640,2.99107723,1243.9,1243.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005378530,2.99183358,1243.9,1243.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005381364,2.99183358,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005381994,2.99183358,1243.9,1243.8,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005382313,2.99183358,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005385786,5.38596736,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005385992,2.99183358,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005386735,5.38600285,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005386938,2.39416927,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005393165,2.39416927,1244.0,1243.8,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005393383,2.39416927,1244.0,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005393600,2.99183358,1244.1,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005393601,2.39416927,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005394551,5.38600285,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005395382,2.99183358,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005397176,2.99183358,1243.9,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005398112,2.39755756,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005398536,2.39755756,1243.9,1243.8,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005398856,2.39755756,1243.9,1243.8,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005399062,2.39755756,1243.9,1243.8,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005402017,2.39755756,1243.9,1243.8,14.25501012]
["bitfinex-derivatives","ETHF0:USTF0",1673005402323,2.39755756,1243.9,1243.8,12.44888405]
["bitfinex-derivatives","ETHF0:USTF0",1673005404212,2.39755756,1243.9,1243.8,14.25501012]
["bitfinex-derivatives","ETHF0:USTF0",1673005404422,2.39755756,1243.9,1243.8,14.25447721]
["bitfinex-derivatives","ETHF0:USTF0",1673005404844,2.39755756,1243.9,1243.8,13.05092607]
["bitfinex-derivatives","ETHF0:USTF0",1673005406210,2.39755756,1243.9,1243.8,14.25448418]
["bitfinex-derivatives","ETHF0:USTF0",1673005406944,2.39755756,1243.9,1243.8,14.25445986]
["bitfinex-derivatives","ETHF0:USTF0",1673005407579,2.39755756,1243.9,1243.8,14.25455946]
["bitfinex-derivatives","ETHF0:USTF0",1673005407785,2.39755756,1243.9,1243.8,13.05092607]
["bitfinex-derivatives","ETHF0:USTF0",1673005408110,2.99183358,1244.2,1243.8,15.68567897]
["bitfinex-derivatives","ETHF0:USTF0",1673005408326,2.99183358,1244.2,1244.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005409255,3.00047519,1244.2,1244.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005411149,3.00047519,1244.2,1244.0,9.240471]
["bitfinex-derivatives","ETHF0:USTF0",1673005411458,3.00047519,1244.1,1244.0,9.240471]
["bitfinex-derivatives","ETHF0:USTF0",1673005411677,3.00047519,1244.2,1244.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005411997,3.00047519,1244.1,1244.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005413783,3.5874393,1244.5,1244.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005414108,3.5874393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005414309,10.96690508,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005414514,3.5874393,1244.4,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005415262,10.96690508,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005416094,6.7952393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005420739,3.5874393,1244.5,1244.1,9.2396667]
["bitfinex-derivatives","ETHF0:USTF0",1673005421262,3.5874393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005423564,10.96690508,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005423780,6.7952393,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005423981,3.5874393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005424181,10.96690508,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005425030,3.5874393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005427765,10.96690508,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005429873,1.79787685,1244.3,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005430179,6.7952393,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005430396,1.79789037,1244.3,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005431235,1.79794042,1244.3,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005431448,10.96690508,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005431978,3.5874393,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005433756,2.99663184,1244.4,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005436485,1.79854968,1244.3,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005436687,1.79854968,1244.3,1244.2,12.4474667]
["bitfinex-derivatives","ETHF0:USTF0",1673005437527,1.79854968,1244.3,1244.2,1.2026667]
["bitfinex-derivatives","ETHF0:USTF0",1673005437736,2.99663184,1244.3,1244.0,12.4474667]
["bitfinex-derivatives","ETHF0:USTF0",1673005437944,1.79897923,1244.1,1244.0,12.4474667]
["bitfinex-derivatives","ETHF0:USTF0",1673005440355,1.79897923,1244.1,1244.0,14.25146675]
["bitfinex-derivatives","ETHF0:USTF0",1673005440675,1.79897923,1244.1,1244.0,12.4474667]
["bitfinex-derivatives","ETHF0:USTF0",1673005441724,4.19761821,1244.1,1244.0,12.4474667]
["bitfinex-derivatives","ETHF0:USTF0",1673005443196,4.19761821,1244.1,1244.0,14.25146675]
["bitfinex-derivatives","ETHF0:USTF0",1673005443408,1.79897923,1244.1,1244.0,14.25146675]
["bitfinex-derivatives","ETHF0:USTF0",1673005443619,4.19761821,1244.1,1244.0,14.25146675]
["bitfinex-derivatives","ETHF0:USTF0",1673005445500,2.39863898,1244.1,1244.0,13.04880005]
["bitfinex-derivatives","ETHF0:USTF0",1673005445932,4.19884513,1244.1,1244.0,13.04880005]
["bitfinex-derivatives","ETHF0:USTF0",1673005446763,2.39863898,1244.1,1244.0,13.04880005]
["bitfinex-derivatives","ETHF0:USTF0",1673005449284,2.39863898,1244.1,1244.0,15.45574205]
["bitfinex-derivatives","ETHF0:USTF0",1673005450762,2.39863898,1244.1,1244.0,15.45803962]
["bitfinex-derivatives","ETHF0:USTF0",1673005452555,2.39863898,1244.1,1244.0,13.651742]
["bitfinex-derivatives","ETHF0:USTF0",1673005452757,2.39863898,1244.1,1244.0,15.45832924]
["bitfinex-derivatives","ETHF0:USTF0",1673005452961,2.39863898,1244.1,1244.0,13.05138724]
["bitfinex-derivatives","ETHF0:USTF0",1673005453706,2.39863898,1244.1,1244.0,15.07665892]
["bitfinex-derivatives","ETHF0:USTF0",1673005454126,4.20060114,1244.1,1244.0,15.07665892]
["bitfinex-derivatives","ETHF0:USTF0",1673005454332,2.39863898,1244.1,1244.0,15.07665892]
["bitfinex-derivatives","ETHF0:USTF0",1673005454546,0.60200017,1244.2,1244.0,12.66971692]
["bitfinex-derivatives","ETHF0:USTF0",1673005454862,5.39527082,1244.4,1244.1,17.47295692]
["bitfinex-derivatives","ETHF0:USTF0",1673005455074,2.99663184,1244.4,1244.3,14.25572334]
["bitfinex-derivatives","ETHF0:USTF0",1673005455282,2.99663184,1244.4,1244.3,13.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1673005455495,5.39857578,1244.4,1244.3,14.25522144]
["bitfinex-derivatives","ETHF0:USTF0",1673005455700,5.39857578,1244.4,1244.3,13.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1673005455912,2.40194394,1244.4,1244.3,13.05134288]
["bitfinex-derivatives","ETHF0:USTF0",1673005459596,2.40194394,1244.4,1244.3,14.25436446]
["bitfinex-derivatives","ETHF0:USTF0",1673005462746,2.40194394,1244.4,1244.3,11.04656446]
["bitfinex-derivatives","ETHF0:USTF0",1673005463169,2.40194394,1244.4,1244.3,14.25436446]
["bitfinex-derivatives","ETHF0:USTF0",1673005463367,2.40194394,1244.4,1244.3,12.44782158]
["bitfinex-derivatives","ETHF0:USTF0",1673005463582,2.40194394,1244.4,1244.3,14.25436446]
["bitfinex-derivatives","ETHF0:USTF0",1673005463786,2.99663184,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005464001,3.5874393,1244.5,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005464312,3.2078,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005465581,6.7952393,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005466108,2.99933821,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005473150,2.99933821,1244.4,1244.3,9.84354288]
["bitfinex-derivatives","ETHF0:USTF0",1673005473364,2.40014734,1244.4,1244.3,11.04656446]
["bitfinex-derivatives","ETHF0:USTF0",1673005474619,5.39948555,1244.5,1244.3,11.04656446]
["bitfinex-derivatives","ETHF0:USTF0",1673005474833,5.39948555,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005475352,2.40014734,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005475769,5.4006362,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005475985,3.00048886,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005476195,3.00048886,1244.5,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005476409,2.40041214,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005476825,5.400901,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005477451,2.40041214,1244.4,1244.3,1.80654288]
["bitfinex-derivatives","ETHF0:USTF0",1673005478613,2.40041214,1244.4,1244.3,3.00956446]
["bitfinex-derivatives","ETHF0:USTF0",1673005478823,2.40041214,1244.4,1244.2,11.21345938]
["bitfinex-derivatives","ETHF0:USTF0",1673005479037,2.40041214,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005479977,2.40041214,1244.4,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005480301,2.40041214,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005481559,5.40243318,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005481771,2.40041214,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005481981,2.40041214,1244.4,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005483657,3.00202104,1244.5,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005483658,6.36933826,1244.7,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005484821,3.16153826,1244.7,1244.3,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005485034,6.36933826,1244.7,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005486293,6.36933826,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005486816,6.36933826,1244.7,1244.3,4.41006375]
["bitfinex-derivatives","ETHF0:USTF0",1673005487554,3.16153826,1244.7,1244.3,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005487754,6.36933826,1244.7,1244.3,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005491863,11.13695629,1244.7,1244.3,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005492175,3.2078,1244.6,1244.3,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005493856,3.2078,1244.4,1244.1,6.01669938]
["bitfinex-derivatives","ETHF0:USTF0",1673005494592,3.2078,1244.4,1244.1,4.21330375]
["bitfinex-derivatives","ETHF0:USTF0",1673005495319,3.2078,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005495530,3.2078,1244.4,1244.1,6.01959345]
["bitfinex-derivatives","ETHF0:USTF0",1673005495851,3.2078,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005498585,6.81172829,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005499422,3.2078,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005499844,6.81172829,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005501001,6.81172829,1244.4,1244.1,6.01959345]
["bitfinex-derivatives","ETHF0:USTF0",1673005502896,6.81172829,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005503315,3.2078,1244.4,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005503726,3.00381883,1244.3,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005505304,3.00381883,1244.3,1244.1,6.01959345]
["bitfinex-derivatives","ETHF0:USTF0",1673005505519,3.0040131,1244.2,1244.1,6.01959345]
["bitfinex-derivatives","ETHF0:USTF0",1673005508571,3.0040131,1244.2,1244.1,4.21330375]
["bitfinex-derivatives","ETHF0:USTF0",1673005508891,3.0040131,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005509210,6.81238445,1244.4,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005509211,3.0040131,1244.3,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005509419,3.0040131,1244.3,1244.2,1.20226375]
["bitfinex-derivatives","ETHF0:USTF0",1673005514359,3.0040131,1244.3,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005514569,2.40227207,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005515201,5.40628517,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005515414,3.0040131,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005516360,5.40654422,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005518361,3.0040131,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005519195,5.40634437,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005519621,2.40233127,1244.2,1244.1,6.01915192]
["bitfinex-derivatives","ETHF0:USTF0",1673005520034,2.40233127,1244.2,1244.1,6.02081047]
["bitfinex-derivatives","ETHF0:USTF0",1673005520244,2.40233127,1244.2,1244.1,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1673005520559,2.40233127,1244.2,1244.1,6.02081334]
["bitfinex-derivatives","ETHF0:USTF0",1673005520770,2.40233127,1244.2,1244.1,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1673005523293,5.40634437,1244.2,1244.1,6.02089823]
["bitfinex-derivatives","ETHF0:USTF0",1673005523505,2.40233127,1244.2,1244.1,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1673005524670,3.0040131,1244.2,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005526774,3.0040131,1244.2,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005528759,6.81238445,1244.3,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005528973,3.0042702,1244.2,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005529500,6.81238445,1244.3,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005530861,3.60458445,1244.3,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005531292,6.81238445,1244.3,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005531598,6.81238445,1244.3,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005532444,6.81238445,1244.3,1244.1,4.21521058]
["bitfinex-derivatives","ETHF0:USTF0",1673005533600,6.81238445,1244.3,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005534016,3.60458445,1244.3,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005534221,6.81238445,1244.3,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005534436,3.60458445,1244.3,1244.1,6.02105875]
["bitfinex-derivatives","ETHF0:USTF0",1673005534642,3.00547999,1244.2,1244.1,4.81688817]
["bitfinex-derivatives","ETHF0:USTF0",1673005535595,3.00547999,1244.2,1244.1,8.02468817]
["bitfinex-derivatives","ETHF0:USTF0",1673005535794,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005536002,3.00547999,1244.2,1244.1,10.43527912]
["bitfinex-derivatives","ETHF0:USTF0",1673005536219,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005537476,5.40942391,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005538012,5.40950046,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005538437,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005538956,3.00547999,1244.2,1244.1,10.43526954]
["bitfinex-derivatives","ETHF0:USTF0",1673005539906,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005540638,5.40972003,1244.2,1244.1,10.05240816]
["bitfinex-derivatives","ETHF0:USTF0",1673005540852,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005541366,5.40976624,1244.2,1244.1,10.05240286]
["bitfinex-derivatives","ETHF0:USTF0",1673005541690,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005542215,3.00547999,1244.2,1244.1,5.41976384]
["bitfinex-derivatives","ETHF0:USTF0",1673005542530,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005542947,3.00547999,1244.2,1244.1,5.41976384]
["bitfinex-derivatives","ETHF0:USTF0",1673005543165,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005543793,3.00547999,1244.2,1244.1,5.41976384]
["bitfinex-derivatives","ETHF0:USTF0",1673005544312,3.00547999,1244.2,1244.1,10.43537609]
["bitfinex-derivatives","ETHF0:USTF0",1673005544636,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005545263,3.00547999,1244.2,1244.1,10.05242352]
["bitfinex-derivatives","ETHF0:USTF0",1673005545475,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005545786,3.00547999,1244.2,1244.1,5.41976384]
["bitfinex-derivatives","ETHF0:USTF0",1673005546001,3.00547999,1244.2,1244.1,8.62756384]
["bitfinex-derivatives","ETHF0:USTF0",1673005547887,3.00547999,1244.2,1244.1,10.43533305]
["bitfinex-derivatives","ETHF0:USTF0",1673005549571,3.00547999,1244.2,1244.1,8.02660921]
["bitfinex-derivatives","ETHF0:USTF0",1673005549995,3.00547999,1244.2,1244.1,8.02120616]
["bitfinex-derivatives","ETHF0:USTF0",1673005550416,3.00547999,1244.2,1244.1,10.42993]
["bitfinex-derivatives","ETHF0:USTF0",1673005550724,3.00547999,1244.2,1244.1,10.42991876]
["bitfinex-derivatives","ETHF0:USTF0",1673005550940,3.00547999,1244.2,1244.1,8.62216079]
["bitfinex-derivatives","ETHF0:USTF0",1673005551250,5.4093891,1244.2,1244.1,10.04700606]
["bitfinex-derivatives","ETHF0:USTF0",1673005551567,3.00547999,1244.2,1244.1,10.42990333]
["bitfinex-derivatives","ETHF0:USTF0",1673005551990,3.00547999,1244.2,1244.1,8.62216079]
["bitfinex-derivatives","ETHF0:USTF0",1673005552190,3.00547999,1244.2,1244.1,5.41436079]
["bitfinex-derivatives","ETHF0:USTF0",1673005552403,3.00547999,1244.2,1244.1,10.04700509]
["bitfinex-derivatives","ETHF0:USTF0",1673005552726,3.00547999,1244.2,1244.1,8.62216079]
["bitfinex-derivatives","ETHF0:USTF0",1673005552933,3.00547999,1244.2,1244.1,5.41436079]
["bitfinex-derivatives","ETHF0:USTF0",1673005554826,3.00547999,1244.2,1244.1,10.42995131]
["bitfinex-derivatives","ETHF0:USTF0",1673005555459,3.00547999,1244.2,1244.1,8.02122747]
["bitfinex-derivatives","ETHF0:USTF0",1673005558397,6.81238445,1244.3,1244.1,6.01869056]
["bitfinex-derivatives","ETHF0:USTF0",1673005560397,3.00473078,1244.2,1244.1,6.01869056]
["bitfinex-derivatives","ETHF0:USTF0",1673005560609,6.81238445,1244.3,1244.1,6.01869056]
["bitfinex-derivatives","ETHF0:USTF0",1673005561441,3.00518838,1244.2,1244.1,6.01869056]
["bitfinex-derivatives","ETHF0:USTF0",1673005561966,3.00518838,1244.2,1244.1,4.81342747]
["bitfinex-derivatives","ETHF0:USTF0",1673005562171,3.00518838,1244.2,1244.1,6.01860129]
["bitfinex-derivatives","ETHF0:USTF0",1673005562605,3.00518838,1244.2,1244.1,4.81342747]
["bitfinex-derivatives","ETHF0:USTF0",1673005565655,3.00518838,1244.2,1244.1,8.02122747]
["bitfinex-derivatives","ETHF0:USTF0",1673005568594,3.00518838,1244.2,1244.1,10.42995131]
["bitfinex-derivatives","ETHF0:USTF0",1673005568909,3.00518838,1244.2,1244.1,8.02122747]
["bitfinex-derivatives","ETHF0:USTF0",1673005569328,3.00518838,1244.2,1244.1,4.81342747]
["bitfinex-derivatives","ETHF0:USTF0",1673005570489,3.00518838,1244.2,1244.1,7.22215131]
["bitfinex-derivatives","ETHF0:USTF0",1673005571539,3.00518838,1244.2,1244.1,4.81342747]
["bitfinex-derivatives","ETHF0:USTF0",1673005575945,5.41027239,1244.2,1244.1,17.88708313]
["bitfinex-derivatives","ETHF0:USTF0",1673005576158,2.40508401,1244.3,1244.1,12.46745449]
["bitfinex-derivatives","ETHF0:USTF0",1673005576364,2.40508401,1244.3,1244.2,20.68281528]
["bitfinex-derivatives","ETHF0:USTF0",1673005576788,5.41027239,1244.4,1244.2,20.68281528]
["bitfinex-derivatives","ETHF0:USTF0",1673005577103,5.41027239,1244.4,1244.3,4.21549229]
["bitfinex-derivatives","ETHF0:USTF0",1673005577316,2.40508401,1244.4,1244.3,4.21549229]
["bitfinex-derivatives","ETHF0:USTF0",1673005577735,5.40877202,1244.4,1244.3,4.21549229]
["bitfinex-derivatives","ETHF0:USTF0",1673005578051,2.40358364,1244.4,1244.3,2.40885274]
["bitfinex-derivatives","ETHF0:USTF0",1673005578467,2.40358364,1244.4,1244.3,4.21453031]
["bitfinex-derivatives","ETHF0:USTF0",1673005578679,2.40358364,1244.4,1244.3,1.80567757]
["bitfinex-derivatives","ETHF0:USTF0",1673005579099,2.40358364,1244.4,1244.3,4.21453031]
["bitfinex-derivatives","ETHF0:USTF0",1673005579520,2.40358364,1244.4,1244.3,12.25153031]
["bitfinex-derivatives","ETHF0:USTF0",1673005579942,2.40358364,1244.4,1244.3,9.84267757]
["bitfinex-derivatives","ETHF0:USTF0",1673005580780,2.40358364,1244.4,1244.3,1.80567757]
["bitfinex-derivatives","ETHF0:USTF0",1673005580995,3.2078,1244.4,1244.2,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005581203,6.81238445,1244.4,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005581409,5.40216491,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005581625,3.00120273,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005581938,5.40212149,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005583832,2.40091876,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005584145,2.40091876,1244.2,1244.1,3.00920271]
["bitfinex-derivatives","ETHF0:USTF0",1673005584772,2.40091876,1244.2,1244.1,6.21700271]
["bitfinex-derivatives","ETHF0:USTF0",1673005588141,5.40212149,1244.2,1244.1,4.41132514]
["bitfinex-derivatives","ETHF0:USTF0",1673005588355,3.00120273,1244.2,1244.1,4.41132514]
["bitfinex-derivatives","ETHF0:USTF0",1673005589194,3.00120273,1244.2,1244.0,3.00920271]
["bitfinex-derivatives","ETHF0:USTF0",1673005589394,3.00120273,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005591502,5.40179491,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005591934,3.00120273,1244.2,1244.1,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005593299,3.00120273,1244.2,1244.0,3.00920271]
["bitfinex-derivatives","ETHF0:USTF0",1673005593506,2.40045136,1244.1,1244.0,3.00920271]
["bitfinex-derivatives","ETHF0:USTF0",1673005598980,2.40045136,1244.1,1244.0,1.20352514]
["bitfinex-derivatives","ETHF0:USTF0",1673005599607,5.40165409,1244.2,1244.0,1.80567757]
["bitfinex-derivatives","ETHF0:USTF0",1673005599927,5.40165409,1244.2,1244.1,1.20331184]
["bitfinex-derivatives","ETHF0:USTF0",1673005600659,3.00120273,1244.2,1244.1,1.20331184]
["bitfinex-derivatives","ETHF0:USTF0",1673005600866,5.40163387,1244.2,1244.1,1.20331184]
["bitfinex-derivatives","ETHF0:USTF0",1673005601291,2.40043114,1244.2,1244.1,1.20331184]
["bitfinex-derivatives","ETHF0:USTF0",1673005601500,2.40043114,1244.2,1244.1,6.21678941]
["bitfinex-derivatives","ETHF0:USTF0",1673005601710,2.40043114,1244.2,1244.1,5.01347757]
["bitfinex-derivatives","ETHF0:USTF0",1673005602451,2.40043114,1244.3,1244.1,7.42233031]
["bitfinex-derivatives","ETHF0:USTF0",1673005602653,2.40043114,1244.3,1244.2,1.20327324]
["bitfinex-derivatives","ETHF0:USTF0",1673005603607,5.40163387,1244.4,1244.2,3.00895081]
["bitfinex-derivatives","ETHF0:USTF0",1673005603818,2.40043114,1244.4,1244.3,6.21657633]
["bitfinex-derivatives","ETHF0:USTF0",1673005604031,2.40043114,1244.4,1244.3,4.41089876]
["bitfinex-derivatives","ETHF0:USTF0",1673005605502,5.40163387,1244.4,1244.3,4.41089876]
["bitfinex-derivatives","ETHF0:USTF0",1673005605914,2.40043114,1244.4,1244.3,4.41089876]
["bitfinex-derivatives","ETHF0:USTF0",1673005606338,5.40163387,1244.4,1244.3,4.41089876]
["bitfinex-derivatives","ETHF0:USTF0",1673005607078,5.40163387,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005607504,3.00120273,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005609396,5.40117838,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005609706,3.00120273,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005610750,3.00120273,1244.4,1244.2,2.40617303]
["bitfinex-derivatives","ETHF0:USTF0",1673005610967,2.39946476,1244.3,1244.2,2.40617303]
["bitfinex-derivatives","ETHF0:USTF0",1673005614015,2.39946476,1244.3,1244.2,5.61397303]
["bitfinex-derivatives","ETHF0:USTF0",1673005614647,5.40066749,1244.3,1244.2,5.61397303]
["bitfinex-derivatives","ETHF0:USTF0",1673005615907,5.40066749,1244.3,1244.2,4.41107324]
["bitfinex-derivatives","ETHF0:USTF0",1673005616115,5.40066749,1244.3,1244.2,5.61397303]
["bitfinex-derivatives","ETHF0:USTF0",1673005619587,7.80132652,1244.3,1244.2,5.61397303]
["bitfinex-derivatives","ETHF0:USTF0",1673005620533,5.40066749,1244.3,1244.2,5.61397303]
["bitfinex-derivatives","ETHF0:USTF0",1673005623476,5.40066749,1244.3,1244.2,7.4196506]
["bitfinex-derivatives","ETHF0:USTF0",1673005624316,7.80197748,1244.3,1244.2,7.4196506]
["bitfinex-derivatives","ETHF0:USTF0",1673005624519,10.20315297,1244.3,1244.2,7.4196506]
["bitfinex-derivatives","ETHF0:USTF0",1673005624741,10.20315297,1244.3,1244.2,4.2118506]
["bitfinex-derivatives","ETHF0:USTF0",1673005625787,7.20195024,1244.3,1244.2,3.00570627]
["bitfinex-derivatives","ETHF0:USTF0",1673005625999,7.20195024,1244.3,1244.2,4.20949726]
["bitfinex-derivatives","ETHF0:USTF0",1673005626210,7.20195024,1244.3,1244.2,5.41455901]
["bitfinex-derivatives","ETHF0:USTF0",1673005626524,4.80077475,1244.3,1244.2,3.60888144]
["bitfinex-derivatives","ETHF0:USTF0",1673005626841,7.20195024,1244.3,1244.2,3.0055403]
["bitfinex-derivatives","ETHF0:USTF0",1673005628950,7.20195024,1244.3,1244.2,5.41439304]
["bitfinex-derivatives","ETHF0:USTF0",1673005629793,7.20195024,1244.3,1244.2,8.62219304]
["bitfinex-derivatives","ETHF0:USTF0",1673005630734,7.20195024,1244.3,1244.2,6.2133403]
["bitfinex-derivatives","ETHF0:USTF0",1673005631791,7.20195024,1244.3,1244.2,8.62219304]
["bitfinex-derivatives","ETHF0:USTF0",1673005635153,4.80077475,1244.3,1244.2,6.81668144]
["bitfinex-derivatives","ETHF0:USTF0",1673005635888,7.20195024,1244.3,1244.2,6.21341382]
["bitfinex-derivatives","ETHF0:USTF0",1673005637351,7.20195024,1244.3,1244.2,6.81668144]
["bitfinex-derivatives","ETHF0:USTF0",1673005637767,7.20195024,1244.3,1244.2,8.24138018]
["bitfinex-derivatives","ETHF0:USTF0",1673005638095,7.20195024,1244.3,1244.2,6.81668144]
["bitfinex-derivatives","ETHF0:USTF0",1673005638508,7.20195024,1244.3,1244.2,16.2783906]
["bitfinex-derivatives","ETHF0:USTF0",1673005639252,7.20195024,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005639253,4.80077475,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005639561,4.80077475,1244.3,1244.2,19.29126728]
["bitfinex-derivatives","ETHF0:USTF0",1673005640305,4.80077475,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005640517,7.20195024,1244.3,1244.2,19.2919944]
["bitfinex-derivatives","ETHF0:USTF0",1673005640725,4.80077475,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005640935,7.20195024,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005641146,7.20195024,1244.3,1244.2,19.29198638]
["bitfinex-derivatives","ETHF0:USTF0",1673005642938,4.80077475,1244.3,1244.2,16.8827356]
["bitfinex-derivatives","ETHF0:USTF0",1673005647444,4.80077475,1244.3,1244.2,16.87952803]
["bitfinex-derivatives","ETHF0:USTF0",1673005647977,4.80077475,1244.3,1244.2,8.84252803]
["bitfinex-derivatives","ETHF0:USTF0",1673005648185,7.20195024,1244.3,1244.2,8.24076119]
["bitfinex-derivatives","ETHF0:USTF0",1673005648926,4.80077475,1244.3,1244.2,8.24076119]
["bitfinex-derivatives","ETHF0:USTF0",1673005649453,4.80077475,1244.3,1244.2,16.27776119]
["bitfinex-derivatives","ETHF0:USTF0",1673005649658,7.20195024,1244.3,1244.2,16.27776119]
["bitfinex-derivatives","ETHF0:USTF0",1673005650078,7.20195024,1244.3,1244.2,16.27775193]
["bitfinex-derivatives","ETHF0:USTF0",1673005650394,7.20195024,1244.3,1244.2,14.85305203]
["bitfinex-derivatives","ETHF0:USTF0",1673005651035,7.20195024,1244.3,1244.2,16.27776099]
["bitfinex-derivatives","ETHF0:USTF0",1673005651351,7.20195024,1244.3,1244.2,14.85305203]
["bitfinex-derivatives","ETHF0:USTF0",1673005652927,7.20195024,1244.3,1244.2,16.65925406]
["bitfinex-derivatives","ETHF0:USTF0",1673005653339,7.20195024,1244.3,1244.2,14.25103073]
["bitfinex-derivatives","ETHF0:USTF0",1673005653552,7.20195024,1244.3,1244.2,16.65925406]
["bitfinex-derivatives","ETHF0:USTF0",1673005654083,7.20195024,1244.3,1244.2,14.85305203]
["bitfinex-derivatives","ETHF0:USTF0",1673005654293,7.20195024,1244.3,1244.2,16.65931233]
["bitfinex-derivatives","ETHF0:USTF0",1673005654501,7.20195024,1244.3,1244.2,14.85305203]
["bitfinex-derivatives","ETHF0:USTF0",1673005654713,7.20195024,1244.3,1244.2,16.27776511]
["bitfinex-derivatives","ETHF0:USTF0",1673005654923,7.20195024,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005655131,4.80077475,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005655340,7.20195024,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005655862,4.80077475,1244.3,1244.2,19.28775354]
["bitfinex-derivatives","ETHF0:USTF0",1673005656074,4.80077475,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005656287,4.80077475,1244.3,1244.2,19.28775354]
["bitfinex-derivatives","ETHF0:USTF0",1673005656920,7.20195024,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005657232,4.80077475,1244.3,1244.2,19.28775354]
["bitfinex-derivatives","ETHF0:USTF0",1673005657972,4.79368806,1244.3,1244.2,19.28775354]
["bitfinex-derivatives","ETHF0:USTF0",1673005658913,7.19486355,1244.3,1244.2,16.27776337]
["bitfinex-derivatives","ETHF0:USTF0",1673005659327,7.19486355,1244.3,1244.2,6.81605203]
["bitfinex-derivatives","ETHF0:USTF0",1673005659541,10.19606628,1244.3,1244.2,8.62291622]
["bitfinex-derivatives","ETHF0:USTF0",1673005659751,4.79368806,1244.3,1244.2,16.87952157]
["bitfinex-derivatives","ETHF0:USTF0",1673005659964,4.79368806,1244.3,1244.2,21.87952157]
["bitfinex-derivatives","ETHF0:USTF0",1673005660273,4.79368806,1244.3,1244.2,18.8695314]
["bitfinex-derivatives","ETHF0:USTF0",1673005660489,4.79368806,1244.3,1244.2,21.88059231]
["bitfinex-derivatives","ETHF0:USTF0",1673005661327,7.19486355,1244.3,1244.2,21.27856575]
["bitfinex-derivatives","ETHF0:USTF0",1673005661542,7.19486355,1244.3,1244.2,24.28962666]
["bitfinex-derivatives","ETHF0:USTF0",1673005661753,7.19486355,1244.3,1244.2,21.27856575]
["bitfinex-derivatives","ETHF0:USTF0",1673005661966,7.19486355,1244.3,1244.2,24.28962666]
["bitfinex-derivatives","ETHF0:USTF0",1673005662176,7.19486355,1244.3,1244.2,21.27856575]
["bitfinex-derivatives","ETHF0:USTF0",1673005662920,7.19486355,1244.3,1244.2,24.28962666]
["bitfinex-derivatives","ETHF0:USTF0",1673005663853,7.19486355,1244.3,1244.2,21.27856575]
["bitfinex-derivatives","ETHF0:USTF0",1673005665222,7.19486355,1244.3,1244.2,24.28962666]
["bitfinex-derivatives","ETHF0:USTF0",1673005665860,7.19486355,1244.3,1244.2,21.27856575]
["bitfinex-derivatives","ETHF0:USTF0",1673005666276,10.19606628,1244.3,1244.2,8.24156575]
["bitfinex-derivatives","ETHF0:USTF0",1673005666490,7.79489079,1244.3,1244.2,8.62446827]
["bitfinex-derivatives","ETHF0:USTF0",1673005667643,7.79489079,1244.3,1244.2,8.62434405]
["bitfinex-derivatives","ETHF0:USTF0",1673005668266,7.79489079,1244.3,1244.2,6.81686305]
["bitfinex-derivatives","ETHF0:USTF0",1673005668697,10.19922816,1244.3,1244.2,6.81686305]
["bitfinex-derivatives","ETHF0:USTF0",1673005669641,10.19922816,1244.3,1244.2,3.60906305]
["bitfinex-derivatives","ETHF0:USTF0",1673005669852,10.19922816,1244.3,1244.2,6.81686305]
["bitfinex-derivatives","ETHF0:USTF0",1673005671112,7.19802543,1244.3,1244.2,8.24161993]
["bitfinex-derivatives","ETHF0:USTF0",1673005671533,7.19802543,1244.3,1244.2,11.25268084]
["bitfinex-derivatives","ETHF0:USTF0",1673005673421,7.19802543,1244.3,1244.2,8.04488084]
["bitfinex-derivatives","ETHF0:USTF0",1673005673636,7.19802543,1244.3,1244.2,11.25268084]
["bitfinex-derivatives","ETHF0:USTF0",1673005674907,7.19802543,1244.3,1244.2,8.84364649]
["bitfinex-derivatives","ETHF0:USTF0",1673005675105,4.79368806,1244.3,1244.2,8.84364649]
["bitfinex-derivatives","ETHF0:USTF0",1673005675317,4.79368806,1244.3,1244.2,16.88064649]
["bitfinex-derivatives","ETHF0:USTF0",1673005675638,4.79368806,1244.3,1244.2,13.86958558]
["bitfinex-derivatives","ETHF0:USTF0",1673005675838,2.40130999,1244.3,1244.2,12.66955688]
["bitfinex-derivatives","ETHF0:USTF0",1673005678784,2.40130999,1244.3,1244.2,15.68105119]
["bitfinex-derivatives","ETHF0:USTF0",1673005680580,4.80564736,1244.3,1244.2,15.68105119]
["bitfinex-derivatives","ETHF0:USTF0",1673005680793,4.80564736,1244.3,1244.2,18.09036655]
["bitfinex-derivatives","ETHF0:USTF0",1673005681313,4.80564736,1244.3,1244.2,15.07887224]
["bitfinex-derivatives","ETHF0:USTF0",1673005681839,4.80564736,1244.3,1244.2,18.09036655]
["bitfinex-derivatives","ETHF0:USTF0",1673005682366,4.80564736,1244.3,1244.2,15.07887224]
["bitfinex-derivatives","ETHF0:USTF0",1673005685835,4.80564736,1244.3,1244.2,7.04187224]
["bitfinex-derivatives","ETHF0:USTF0",1673005695815,5.40251272,1244.3,1244.2,7.4243747]
["bitfinex-derivatives","ETHF0:USTF0",1673005696249,5.40251272,1244.3,1244.2,5.01505934]
["bitfinex-derivatives","ETHF0:USTF0",1673005700140,4.8044277,1244.3,1244.2,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005701498,4.8044277,1244.3,1244.2,7.04185598]
["bitfinex-derivatives","ETHF0:USTF0",1673005704970,4.8044277,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005705182,7.80563043,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005705391,7.80563043,1244.3,1244.2,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005706017,7.80563043,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005706438,4.8044277,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005706645,7.80563043,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005706849,7.80563043,1244.3,1244.2,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005707062,7.80563043,1244.3,1244.2,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005707283,5.40251272,1244.3,1244.2,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005707491,5.40251272,1244.3,1244.2,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005720739,2.40130999,1244.3,1244.2,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005720950,2.40130999,1244.3,1244.2,1.20467781]
["bitfinex-derivatives","ETHF0:USTF0",1673005721475,2.40130999,1244.3,1244.1,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005721688,3.0026292,1244.2,1244.1,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005722209,3.0026292,1244.2,1244.1,1.20467781]
["bitfinex-derivatives","ETHF0:USTF0",1673005722411,3.2078,1244.2,1244.0,1.20467781]
["bitfinex-derivatives","ETHF0:USTF0",1673005722736,3.2078,1244.2,1243.9,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005722737,11.01731011,1244.2,1243.9,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005722947,3.00218356,1244.0,1243.9,3.01165722]
["bitfinex-derivatives","ETHF0:USTF0",1673005723149,3.00218356,1244.0,1243.9,3.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1673005723570,6.20998356,1244.0,1243.8,3.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1673005723889,2.39920559,1243.9,1243.8,3.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1673005725462,2.39920559,1243.9,1243.8,1.20486222]
["bitfinex-derivatives","ETHF0:USTF0",1673005725673,5.60700559,1244.0,1243.8,3.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1673005726304,2.39920559,1244.0,1243.8,3.01184163]
["bitfinex-derivatives","ETHF0:USTF0",1673005726514,2.39920559,1244.0,1243.9,4.41266222]
["bitfinex-derivatives","ETHF0:USTF0",1673005727264,5.40138915,1244.1,1243.9,4.41266222]
["bitfinex-derivatives","ETHF0:USTF0",1673005727461,2.39920559,1244.1,1243.9,4.41266222]
["bitfinex-derivatives","ETHF0:USTF0",1673005727672,2.39920559,1244.1,1243.9,6.21964163]
["bitfinex-derivatives","ETHF0:USTF0",1673005729667,2.39920559,1244.1,1243.9,4.41266222]
["bitfinex-derivatives","ETHF0:USTF0",1673005731566,2.39920559,1244.1,1243.9,1.20486222]
["bitfinex-derivatives","ETHF0:USTF0",1673005732401,2.39920559,1244.1,1243.9,4.41266222]
["bitfinex-derivatives","ETHF0:USTF0",1673005732611,2.39920559,1244.1,1243.9,4.40470024]
["bitfinex-derivatives","ETHF0:USTF0",1673005734085,2.39920559,1244.1,1243.9,6.21167965]
["bitfinex-derivatives","ETHF0:USTF0",1673005735665,2.39920559,1244.1,1243.9,4.40470024]
["bitfinex-derivatives","ETHF0:USTF0",1673005738606,2.39920559,1244.1,1243.9,1.19690024]
["bitfinex-derivatives","ETHF0:USTF0",1673005739031,2.39920559,1244.0,1243.8,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005740077,2.39920559,1244.0,1243.7,15.46109477]
["bitfinex-derivatives","ETHF0:USTF0",1673005740390,2.39920559,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005740603,5.60700559,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005740820,2.39920559,1243.9,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005741971,8.60918915,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005742810,5.60700559,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005743019,2.39920559,1243.9,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005743338,2.39920559,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005745325,6.20998356,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005745326,2.39920559,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005747541,2.39920559,1244.0,1243.7,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005747755,2.39920559,1244.0,1243.7,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005750171,2.39920559,1244.0,1243.7,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005751964,2.39920559,1244.0,1243.7,4.21629477]
["bitfinex-derivatives","ETHF0:USTF0",1673005752280,2.39920559,1244.0,1243.7,7.42409477]
["bitfinex-derivatives","ETHF0:USTF0",1673005753745,2.39920559,1244.0,1243.8,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005755331,5.40138915,1244.0,1243.8,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005756800,5.40138915,1244.0,1243.8,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005757013,2.39920559,1244.0,1243.8,13.05177941]
["bitfinex-derivatives","ETHF0:USTF0",1673005757219,2.39920559,1244.0,1243.9,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005757736,5.40138915,1244.1,1243.9,1.80697941]
["bitfinex-derivatives","ETHF0:USTF0",1673005757949,5.40138915,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005757950,2.39920559,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005759214,5.40138915,1244.1,1244.0,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005759421,2.39920559,1244.1,1244.0,5.01477941]
["bitfinex-derivatives","ETHF0:USTF0",1673005759839,5.40138915,1244.2,1244.0,13.65411536]
["bitfinex-derivatives","ETHF0:USTF0",1673005760055,2.39920559,1244.1,1244.0,15.46003952]
["bitfinex-derivatives","ETHF0:USTF0",1673005760266,5.40138915,1244.2,1244.0,15.46003952]
["bitfinex-derivatives","ETHF0:USTF0",1673005760474,2.39920559,1244.1,1244.0,15.46003952]
["bitfinex-derivatives","ETHF0:USTF0",1673005760683,5.40138915,1244.2,1244.0,13.65411536]
["bitfinex-derivatives","ETHF0:USTF0",1673005760900,5.40138915,1244.2,1244.0,15.46003672]
["bitfinex-derivatives","ETHF0:USTF0",1673005761315,2.39920559,1244.1,1244.0,15.46003672]
["bitfinex-derivatives","ETHF0:USTF0",1673005761534,2.39920559,1244.1,1244.0,13.65411536]
["bitfinex-derivatives","ETHF0:USTF0",1673005762163,2.39920559,1244.1,1244.0,15.46010791]
["bitfinex-derivatives","ETHF0:USTF0",1673005763003,2.39920559,1244.1,1244.0,13.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005764899,3.00218356,1244.2,1244.0,13.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005764900,5.40138915,1244.2,1244.0,13.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005765946,2.39920559,1244.2,1244.1,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005768473,2.39920559,1244.2,1244.1,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005768682,2.39920559,1244.2,1244.1,13.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005770367,2.39920559,1244.2,1244.1,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005776776,2.39920559,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005776988,3.00218356,1244.2,1243.9,10.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005777198,2.39610761,1244.1,1243.9,10.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005777831,2.39610761,1244.1,1243.9,18.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005778248,2.39610761,1244.1,1243.9,10.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005778984,2.39610761,1244.1,1243.9,18.05079255]
["bitfinex-derivatives","ETHF0:USTF0",1673005779927,2.39610761,1244.1,1243.9,10.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005780563,2.39251661,1244.1,1243.9,10.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005782139,2.39251661,1244.1,1243.9,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005782351,5.39470017,1244.1,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005782553,3.00218356,1244.1,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005784871,3.00218356,1244.1,1243.8,15.46010791]
["bitfinex-derivatives","ETHF0:USTF0",1673005789179,3.00218356,1244.1,1243.8,7.42310791]
["bitfinex-derivatives","ETHF0:USTF0",1673005790756,3.00218356,1244.1,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005794118,3.00218356,1244.1,1243.8,7.42310791]
["bitfinex-derivatives","ETHF0:USTF0",1673005794432,3.00218356,1244.1,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005796956,3.00218356,1244.0,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005797163,3.00218356,1244.1,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005797477,3.00218356,1244.0,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005797796,3.00218356,1244.1,1243.9,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005801478,3.00218356,1244.0,1243.8,7.42310791]
["bitfinex-derivatives","ETHF0:USTF0",1673005802945,3.00218356,1244.0,1243.8,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005805365,6.20998356,1244.0,1243.8,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005807465,3.00218356,1244.0,1243.8,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005810622,2.39979465,1243.9,1243.8,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005814925,5.40197821,1243.9,1243.8,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005816296,3.00218356,1243.9,1243.8,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005817337,3.60458445,1244.0,1243.7,7.42310791]
["bitfinex-derivatives","ETHF0:USTF0",1673005817552,2.4016522,1243.8,1243.7,7.42310791]
["bitfinex-derivatives","ETHF0:USTF0",1673005817763,2.4016522,1243.8,1243.7,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005818819,5.40371745,1243.8,1243.7,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005819242,2.4016522,1243.8,1243.7,5.01379255]
["bitfinex-derivatives","ETHF0:USTF0",1673005819444,2.4016522,1243.8,1243.7,1.80599255]
["bitfinex-derivatives","ETHF0:USTF0",1673005820498,2.4016522,1243.8,1243.7,2.40931536]
["bitfinex-derivatives","ETHF0:USTF0",1673005820711,2.4016522,1243.8,1243.7,3.83460799]
["bitfinex-derivatives","ETHF0:USTF0",1673005821551,5.40371745,1243.9,1243.7,6.8461023]
["bitfinex-derivatives","ETHF0:USTF0",1673005821752,5.40371745,1243.9,1243.8,5.01507484]
["bitfinex-derivatives","ETHF0:USTF0",1673005824596,2.4016522,1243.9,1243.8,7.04229563]
["bitfinex-derivatives","ETHF0:USTF0",1673005824805,2.4016522,1243.9,1243.8,7.04229533]
["bitfinex-derivatives","ETHF0:USTF0",1673005826699,2.4016522,1243.9,1243.8,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005833320,5.40371745,1243.9,1243.8,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005834679,3.00206525,1243.9,1243.8,5.01555022]
["bitfinex-derivatives","ETHF0:USTF0",1673005835517,3.00206525,1243.9,1243.8,1.80775022]
["bitfinex-derivatives","ETHF0:USTF0",1673005842567,3.60458445,1244.0,1243.8,1.80775022]
["bitfinex-derivatives","ETHF0:USTF0",1673005842984,3.00562027,1243.9,1243.8,1.80775022]
["bitfinex-derivatives","ETHF0:USTF0",1673005846979,6.81238445,1244.0,1243.8,1.80775022]
["bitfinex-derivatives","ETHF0:USTF0",1673005847192,11.01731011,1244.0,1243.7,7.42486558]
["bitfinex-derivatives","ETHF0:USTF0",1673005847501,3.00849263,1243.8,1243.7,7.42486558]
["bitfinex-derivatives","ETHF0:USTF0",1673005849187,3.00849263,1243.8,1243.7,5.01555022]
["bitfinex-derivatives","ETHF0:USTF0",1673005849497,3.00849263,1243.8,1243.7,7.42486558]
["bitfinex-derivatives","ETHF0:USTF0",1673005849720,3.00849263,1243.8,1243.7,5.01555022]
["bitfinex-derivatives","ETHF0:USTF0",1673005849924,2.40864429,1243.8,1243.7,7.04242341]
["bitfinex-derivatives","ETHF0:USTF0",1673005851186,5.41713692,1243.8,1243.7,7.04242341]
["bitfinex-derivatives","ETHF0:USTF0",1673005851610,2.40864429,1243.8,1243.7,7.04242341]
["bitfinex-derivatives","ETHF0:USTF0",1673005852231,5.41713692,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005853287,5.41713692,1243.8,1243.7,2.40931536]
["bitfinex-derivatives","ETHF0:USTF0",1673005853499,3.00849263,1243.8,1243.7,4.21716707]
["bitfinex-derivatives","ETHF0:USTF0",1673005855387,5.41569962,1243.8,1243.7,4.21716707]
["bitfinex-derivatives","ETHF0:USTF0",1673005856230,5.40963712,1243.8,1243.7,4.21716707]
["bitfinex-derivatives","ETHF0:USTF0",1673005857073,5.40963712,1243.8,1243.7,2.40931536]
["bitfinex-derivatives","ETHF0:USTF0",1673005858116,5.40963712,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005858860,5.40963712,1243.8,1243.7,7.42490123]
["bitfinex-derivatives","ETHF0:USTF0",1673005859372,3.00243013,1243.8,1243.7,7.42490123]
["bitfinex-derivatives","ETHF0:USTF0",1673005861387,3.00243013,1243.8,1243.7,5.01558587]
["bitfinex-derivatives","ETHF0:USTF0",1673005862016,3.00243013,1243.8,1243.7,1.80778587]
["bitfinex-derivatives","ETHF0:USTF0",1673005862749,3.00243013,1243.8,1243.7,2.40931536]
["bitfinex-derivatives","ETHF0:USTF0",1673005862955,2.40693229,1243.8,1243.7,2.40931536]
["bitfinex-derivatives","ETHF0:USTF0",1673005863166,2.40693229,1243.8,1243.7,3.83461035]
["bitfinex-derivatives","ETHF0:USTF0",1673005865062,2.40693229,1243.8,1243.7,7.04241035]
["bitfinex-derivatives","ETHF0:USTF0",1673005866851,2.40693229,1243.8,1243.7,3.83461035]
["bitfinex-derivatives","ETHF0:USTF0",1673005867056,2.40693229,1243.8,1243.7,7.04241035]
["bitfinex-derivatives","ETHF0:USTF0",1673005868215,2.40693229,1243.8,1243.7,3.83461035]
["bitfinex-derivatives","ETHF0:USTF0",1673005868422,2.40693229,1243.8,1243.7,7.04241035]
["bitfinex-derivatives","ETHF0:USTF0",1673005868951,2.40693229,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005869159,3.60458445,1244.0,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005869363,3.60458445,1244.0,1243.8,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005869998,3.60458445,1244.0,1243.8,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005870216,7.80951011,1244.0,1243.8,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005873476,3.60458445,1243.9,1243.8,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005875260,6.81238445,1244.0,1243.8,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005875475,11.01731011,1244.0,1243.8,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005876111,7.80951011,1244.0,1243.8,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005877156,3.60458445,1243.9,1243.8,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005877367,3.60458445,1243.9,1243.8,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005878099,6.81238445,1243.9,1243.8,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005878309,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005881884,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005882091,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005883892,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005884100,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005884310,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005884522,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005884941,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005885154,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005885889,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005886100,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005888087,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005888523,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005888828,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005890302,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005891981,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005892932,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005893134,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005894505,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005894719,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005894935,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005895134,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005895454,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005895770,6.81238445,1243.9,1243.7,1.20294279]
["bitfinex-derivatives","ETHF0:USTF0",1673005895983,6.81238445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005899448,3.60458445,1243.9,1243.7,3.00735697]
["bitfinex-derivatives","ETHF0:USTF0",1673005899655,3.0101058,1243.8,1243.7,1.80441418]
["bitfinex-derivatives","ETHF0:USTF0",1673005900611,3.0101058,1243.8,1243.7,3.00965418]
["bitfinex-derivatives","ETHF0:USTF0",1673005901579,3.0101058,1243.8,1243.7,7.42152954]
["bitfinex-derivatives","ETHF0:USTF0",1673005901773,5.41977296,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005902721,2.40966716,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005902957,5.41977296,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005903479,2.40966716,1243.8,1243.7,5.61711536]
["bitfinex-derivatives","ETHF0:USTF0",1673005904726,2.40966716,1243.8,1243.7,7.04242705]
["bitfinex-derivatives","ETHF0:USTF0",1673005904928,2.40966716,1243.8,1243.7,7.04241758]
["bitfinex-derivatives","ETHF0:USTF0",1673005905134,2.40966716,1243.8,1243.7,10.05391189]
["bitfinex-derivatives","ETHF0:USTF0",1673005905343,2.40966716,1243.8,1243.7,7.64459653]
["bitfinex-derivatives","ETHF0:USTF0",1673005905548,2.40966716,1243.8,1243.7,10.05476801]
["bitfinex-derivatives","ETHF0:USTF0",1673005907042,2.40966716,1243.8,1243.7,7.0432737]
["bitfinex-derivatives","ETHF0:USTF0",1673005909879,2.40966716,1243.8,1243.7,3.8354737]
["bitfinex-derivatives","ETHF0:USTF0",1673005910069,2.40966716,1243.8,1243.7,7.0432737]
["bitfinex-derivatives","ETHF0:USTF0",1673005916900,2.40966716,1243.8,1243.7,5.61797148]
["bitfinex-derivatives","ETHF0:USTF0",1673005920371,2.40966716,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005921423,5.41977296,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005922470,5.41977296,1243.8,1243.7,1.80701525]
["bitfinex-derivatives","ETHF0:USTF0",1673005922683,5.41977296,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005924466,5.41977296,1243.8,1243.7,1.80701525]
["bitfinex-derivatives","ETHF0:USTF0",1673005924663,5.41977296,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005925837,5.41977296,1243.8,1243.7,1.80701525]
["bitfinex-derivatives","ETHF0:USTF0",1673005926041,5.41977296,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005926357,3.0101058,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005926570,5.41841156,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005926783,3.0101058,1243.8,1243.7,5.01481525]
["bitfinex-derivatives","ETHF0:USTF0",1673005927623,3.0101058,1243.8,1243.7,1.80701525]
["bitfinex-derivatives","ETHF0:USTF0",1673005928680,3.0101058,1243.8,1243.7,3.01194427]
["bitfinex-derivatives","ETHF0:USTF0",1673005930678,3.0101058,1243.8,1243.7,1.80701525]
["bitfinex-derivatives","ETHF0:USTF0",1673005942141,3.60458445,1243.9,1243.7,3.01222361]
["bitfinex-derivatives","ETHF0:USTF0",1673005942454,2.982285,1244.0,1243.8,17.67010599]
["bitfinex-derivatives","ETHF0:USTF0",1673005942662,2.982285,1244.0,1243.9,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673005942878,2.982285,1244.0,1243.9,12.47325966]
["bitfinex-derivatives","ETHF0:USTF0",1673005943290,2.66565348,1244.0,1243.9,20.08699539]
["bitfinex-derivatives","ETHF0:USTF0",1673005943500,3.01007212,1244.3,1243.9,20.08699539]
["bitfinex-derivatives","ETHF0:USTF0",1673005943814,3.01007212,1244.3,1244.2,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005944654,3.01007212,1244.4,1244.2,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005946870,3.01007212,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005948971,3.01007212,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005953496,3.01007212,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005955068,3.01007212,1244.5,1244.1,8.39648192]
["bitfinex-derivatives","ETHF0:USTF0",1673005955279,3.01007212,1244.5,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005955491,6.21787212,1244.6,1244.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673005961479,6.21787212,1244.6,1244.2,11.24479952]
["bitfinex-derivatives","ETHF0:USTF0",1673005963482,6.21787212,1244.6,1244.1,1.56238583]
["bitfinex-derivatives","ETHF0:USTF0",1673005963483,3.01007212,1244.6,1244.1,9.59938583]
["bitfinex-derivatives","ETHF0:USTF0",1673005963697,3.01007212,1244.6,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005966531,3.2078,1244.5,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005966750,3.2078,1244.3,1243.9,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005967278,3.2078,1244.3,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005967685,3.2078,1244.3,1243.9,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005967899,3.2078,1244.3,1243.9,12.44770391]
["bitfinex-derivatives","ETHF0:USTF0",1673005968631,3.01007212,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005968632,6.21787212,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005969577,6.21787212,1244.4,1243.9,12.44770391]
["bitfinex-derivatives","ETHF0:USTF0",1673005969794,6.21787212,1244.4,1243.9,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005970834,3.01007212,1244.3,1243.9,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005976107,6.21787212,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005976523,6.21787212,1244.3,1244.0,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005979364,3.01007212,1244.3,1244.0,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005980512,3.01007212,1244.2,1244.1,1.20290391]
["bitfinex-derivatives","ETHF0:USTF0",1673005984197,3.01007212,1244.2,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005984198,3.01007212,1244.2,1244.0,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005984405,3.01007212,1244.1,1244.0,4.41070391]
["bitfinex-derivatives","ETHF0:USTF0",1673005984830,3.01007212,1244.2,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673005985039,3.01007212,1244.2,1244.0,4.40953068]
["bitfinex-derivatives","ETHF0:USTF0",1673005985667,3.01007212,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673005991764,3.01007212,1244.2,1244.0,4.40953068]
["bitfinex-derivatives","ETHF0:USTF0",1673005992083,3.01007212,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006002276,3.01007212,1244.2,1244.1,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006004583,6.80505287,1244.3,1244.1,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006004902,11.00997853,1244.3,1244.1,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006005533,6.80505287,1244.3,1244.1,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006005851,3.59725287,1244.2,1244.1,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006006164,3.59725287,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006012157,3.59725287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006013204,6.80505287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006013415,6.80505287,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006013942,3.2078,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006014153,3.59725287,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006018985,6.80505287,1244.2,1244.1,1.20173068]
["bitfinex-derivatives","ETHF0:USTF0",1673006020665,6.80505287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006024029,3.59725287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006024240,6.80505287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006024552,3.59725287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006024754,6.80505287,1244.2,1244.0,3.00706794]
["bitfinex-derivatives","ETHF0:USTF0",1673006027180,3.0128341,1244.1,1244.0,3.00984148]
["bitfinex-derivatives","ETHF0:USTF0",1673006027385,3.0128341,1244.1,1244.0,1.80533726]
["bitfinex-derivatives","ETHF0:USTF0",1673006029172,3.0128341,1244.1,1244.0,1.80055436]
["bitfinex-derivatives","ETHF0:USTF0",1673006029385,3.59725287,1244.2,1244.0,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006031586,6.80505287,1244.2,1244.0,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006043265,6.80505287,1244.2,1244.1,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006044624,11.00997853,1244.2,1244.0,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006044837,6.80505287,1244.2,1244.0,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006045161,6.80505287,1244.2,1244.1,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006046104,3.59725287,1244.2,1244.1,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006047261,7.80217853,1244.3,1244.1,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006049574,3.59725287,1244.3,1244.2,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006050940,11.00997853,1244.4,1244.2,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006051257,3.59725287,1244.3,1244.2,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006052097,3.59725287,1244.3,1244.1,1.20492415]
["bitfinex-derivatives","ETHF0:USTF0",1673006052410,3.01273702,1244.2,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006053985,3.59725287,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006055771,6.80505287,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006059040,3.01204355,1244.2,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006059350,6.80505287,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006060398,3.01194744,1244.2,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006060612,6.79828238,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006061872,3.59048238,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006062086,6.79828238,1244.3,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006062299,3.01187783,1244.2,1244.1,1.20402191]
["bitfinex-derivatives","ETHF0:USTF0",1673006062505,3.01187783,1244.2,1244.0,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006062826,3.01187783,1244.2,1244.1,1.20255434]
["bitfinex-derivatives","ETHF0:USTF0",1673006063025,4.20492566,1244.4,1244.1,1.20255434]
["bitfinex-derivatives","ETHF0:USTF0",1673006063555,3.2078,1244.3,1244.1,1.20255434]
["bitfinex-derivatives","ETHF0:USTF0",1673006065657,7.41272566,1244.3,1244.1,1.20255434]
["bitfinex-derivatives","ETHF0:USTF0",1673006065863,7.41272566,1244.3,1244.0,4.41035434]
["bitfinex-derivatives","ETHF0:USTF0",1673006066075,3.01179037,1244.1,1244.0,4.41035434]
["bitfinex-derivatives","ETHF0:USTF0",1673006067129,3.01179037,1244.1,1244.0,1.20255434]
["bitfinex-derivatives","ETHF0:USTF0",1673006071222,3.01179037,1244.1,1243.9,3.8308589]
["bitfinex-derivatives","ETHF0:USTF0",1673006072181,3.01179037,1244.1,1243.9,7.0386589]
["bitfinex-derivatives","ETHF0:USTF0",1673006072390,3.01179037,1244.1,1243.9,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006073968,3.01179037,1244.1,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006074490,7.41272566,1244.3,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006074698,3.01221712,1244.1,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006075848,6.82246735,1244.2,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006078598,3.61466735,1244.2,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006078804,6.82246735,1244.2,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006079639,3.61466735,1244.2,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006079847,6.82246735,1244.2,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006081427,3.01220522,1244.1,1244.0,1.20322541]
["bitfinex-derivatives","ETHF0:USTF0",1673006082158,3.01220522,1244.1,1243.9,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006083951,3.01220522,1244.1,1244.0,1.20340903]
["bitfinex-derivatives","ETHF0:USTF0",1673006085103,3.01220522,1244.1,1243.9,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006086576,6.82246735,1244.2,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006088360,3.01231031,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006089306,3.01231031,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006091621,6.82246735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006092674,3.01277796,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006093405,6.82246735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006093729,3.01280837,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006093938,6.82246735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006099190,6.82246735,1244.2,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006100663,6.82246735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006102866,11.02739301,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006103072,6.82246735,1244.2,1244.1,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006106660,11.02739301,1244.2,1244.1,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006108450,11.02739301,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006108655,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006110761,6.82246735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006112960,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006113176,7.81959301,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006114856,3.61466735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006115381,7.81959301,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006115592,3.61466735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006115804,6.82246735,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006118233,11.02739301,1244.2,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006119382,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006119589,3.61466735,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006120015,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006120544,3.61466735,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006120753,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006124122,3.61466735,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006124533,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006128117,6.82246735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006131895,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006132105,6.82246735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006132424,3.61466735,1244.1,1244.0,1.20368659]
["bitfinex-derivatives","ETHF0:USTF0",1673006132731,3.2078,1244.1,1244.0,3.00947191]
["bitfinex-derivatives","ETHF0:USTF0",1673006132941,3.01418882,1244.1,1244.0,4.21200818]
["bitfinex-derivatives","ETHF0:USTF0",1673006133259,3.61466735,1244.2,1244.0,3.01044952]
["bitfinex-derivatives","ETHF0:USTF0",1673006133469,3.61466735,1244.2,1244.1,1.20424916]
["bitfinex-derivatives","ETHF0:USTF0",1673006133682,0.00297533,1244.1,1244.0,3.01044952]
["bitfinex-derivatives","ETHF0:USTF0",1673006133883,0.00297533,1244.1,1244.0,1.80620036]
["bitfinex-derivatives","ETHF0:USTF0",1673006134418,0.00297533,1244.1,1244.0,3.01050647]
["bitfinex-derivatives","ETHF0:USTF0",1673006136614,3.61764268,1244.1,1244.0,3.01050647]
["bitfinex-derivatives","ETHF0:USTF0",1673006137352,8.97551902,1244.1,1243.9,3.61011393]
["bitfinex-derivatives","ETHF0:USTF0",1673006137571,6.82579312,1244.0,1243.8,3.01050647]
["bitfinex-derivatives","ETHF0:USTF0",1673006137883,3.01357469,1243.9,1243.8,3.01050647]
["bitfinex-derivatives","ETHF0:USTF0",1673006138094,3.01362086,1243.9,1243.8,3.01050647]
["bitfinex-derivatives","ETHF0:USTF0",1673006138404,3.01362086,1243.9,1243.8,3.01038788]
["bitfinex-derivatives","ETHF0:USTF0",1673006139459,3.01362086,1243.9,1243.8,3.01026575]
["bitfinex-derivatives","ETHF0:USTF0",1673006140300,3.01362086,1243.9,1243.8,3.00362872]
["bitfinex-derivatives","ETHF0:USTF0",1673006140614,3.01362086,1243.9,1243.8,1.79956333]
["bitfinex-derivatives","ETHF0:USTF0",1673006141559,3.01362086,1243.9,1243.8,4.20537115]
["bitfinex-derivatives","ETHF0:USTF0",1673006141773,3.01362086,1243.9,1243.8,1.79956333]
["bitfinex-derivatives","ETHF0:USTF0",1673006142294,3.01362086,1243.9,1243.8,4.20537115]
["bitfinex-derivatives","ETHF0:USTF0",1673006142608,3.01362086,1243.9,1243.8,1.79956333]
["bitfinex-derivatives","ETHF0:USTF0",1673006143553,6.22142086,1243.9,1243.8,1.79956333]
["bitfinex-derivatives","ETHF0:USTF0",1673006143869,3.2078,1243.9,1243.6,1.20512158]
["bitfinex-derivatives","ETHF0:USTF0",1673006144075,3.01210917,1243.7,1243.5,3.83136872]
["bitfinex-derivatives","ETHF0:USTF0",1673006144281,3.01210917,1243.7,1243.6,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006146182,6.21990917,1243.7,1243.6,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006146393,6.21990917,1243.7,1243.5,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006150493,6.21990917,1243.7,1243.4,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006150803,6.21990917,1243.7,1243.5,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006151750,6.21990917,1243.7,1243.4,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006157426,3.2078,1243.7,1243.4,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006160996,6.21990917,1243.7,1243.4,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006161737,6.21990917,1243.7,1243.3,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006165409,6.21990917,1243.7,1243.4,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673006165617,3.01210917,1243.7,1243.5,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006165829,3.01210917,1244.0,1243.6,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006166040,3.01210917,1243.9,1243.6,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006166350,3.01210917,1244.0,1243.6,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006166773,3.01210917,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006172036,6.21990917,1244.0,1243.6,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006172669,3.01210917,1243.9,1243.6,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006175185,3.01210917,1243.9,1243.7,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006176338,6.21990917,1244.0,1243.7,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006178125,3.01210917,1243.9,1243.7,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006182862,3.01210917,1244.0,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006184861,3.0150845,1244.1,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006186742,3.01210917,1244.0,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006187591,3.01210917,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006187802,3.01210917,1244.0,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006188858,3.01210917,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006189173,3.01210917,1244.0,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006189900,3.01210917,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006190319,3.01210917,1244.0,1243.7,9.24217012]
["bitfinex-derivatives","ETHF0:USTF0",1673006190529,3.01210917,1244.0,1243.7,12.44997012]
["bitfinex-derivatives","ETHF0:USTF0",1673006192948,3.01210917,1244.0,1243.7,9.24217012]
["bitfinex-derivatives","ETHF0:USTF0",1673006193166,3.01210917,1244.0,1243.7,12.44997012]
["bitfinex-derivatives","ETHF0:USTF0",1673006193790,3.01210917,1244.0,1243.7,9.24217012]
["bitfinex-derivatives","ETHF0:USTF0",1673006193998,3.01210917,1244.0,1243.7,12.44997012]
["bitfinex-derivatives","ETHF0:USTF0",1673006194842,3.01210917,1244.0,1243.7,9.24217012]
["bitfinex-derivatives","ETHF0:USTF0",1673006195053,3.01210917,1244.0,1243.7,12.44997012]
["bitfinex-derivatives","ETHF0:USTF0",1673006195997,3.01210917,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006196205,3.01210917,1244.0,1243.7,12.44997012]
["bitfinex-derivatives","ETHF0:USTF0",1673006196631,3.01210917,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006199053,3.01210917,1244.0,1243.8,4.41297012]
["bitfinex-derivatives","ETHF0:USTF0",1673006199886,3.01210917,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006200210,3.01210917,1243.9,1243.7,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006200519,3.01210917,1243.9,1243.7,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006202836,3.01210917,1243.9,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006203364,3.01210917,1243.9,1243.7,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006204616,3.01210917,1243.9,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006204830,6.822331,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006209143,3.614531,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006209346,6.822331,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006215245,11.02725666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006219133,6.822331,1244.0,1243.8,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006220185,6.822331,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006220391,11.02725666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006221874,7.81945666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006222188,11.02725666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006223555,7.81945666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006223765,11.02725666,1244.0,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006228816,3.614531,1243.9,1243.8,1.20517012]
["bitfinex-derivatives","ETHF0:USTF0",1673006234493,3.614531,1243.9,1243.8,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006238482,11.02725666,1244.0,1243.8,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006239008,3.614531,1243.9,1243.8,3.01010986]
["bitfinex-derivatives","ETHF0:USTF0",1673006239315,3.614531,1243.9,1243.8,1.80493974]
["bitfinex-derivatives","ETHF0:USTF0",1673006239531,3.614531,1243.9,1243.8,3.01098437]
["bitfinex-derivatives","ETHF0:USTF0",1673006240369,3.614531,1243.9,1243.8,1.80493974]
["bitfinex-derivatives","ETHF0:USTF0",1673006240902,3.614531,1243.9,1243.8,3.01137213]
["bitfinex-derivatives","ETHF0:USTF0",1673006241109,3.614531,1243.9,1243.8,1.80493974]
["bitfinex-derivatives","ETHF0:USTF0",1673006241429,3.614531,1244.0,1243.8,2.40580782]
["bitfinex-derivatives","ETHF0:USTF0",1673006241634,3.614531,1244.0,1243.9,3.01549127]
["bitfinex-derivatives","ETHF0:USTF0",1673006242478,3.614531,1244.0,1243.9,1.20619651]
["bitfinex-derivatives","ETHF0:USTF0",1673006242688,3.614531,1244.0,1243.9,3.01549127]
["bitfinex-derivatives","ETHF0:USTF0",1673006243851,11.03023199,1244.1,1243.9,1.80929476]
["bitfinex-derivatives","ETHF0:USTF0",1673006244163,11.03023199,1244.1,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006245001,6.82530633,1244.1,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006246161,6.82530633,1244.1,1244.0,1.20600163]
["bitfinex-derivatives","ETHF0:USTF0",1673006246363,6.82530633,1244.1,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006246573,3.01304625,1244.0,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006250368,3.61750633,1244.1,1243.9,1.20600163]
["bitfinex-derivatives","ETHF0:USTF0",1673006250993,7.81945666,1244.1,1243.9,1.20600163]
["bitfinex-derivatives","ETHF0:USTF0",1673006251201,3.614531,1244.1,1243.9,1.20600163]
["bitfinex-derivatives","ETHF0:USTF0",1673006253418,3.0115973,1244.0,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006254471,3.0115973,1244.0,1243.9,1.20600163]
["bitfinex-derivatives","ETHF0:USTF0",1673006254998,3.0115973,1244.0,1243.9,3.01529639]
["bitfinex-derivatives","ETHF0:USTF0",1673006255936,3.0115973,1244.0,1243.9,1.80929476]
["bitfinex-derivatives","ETHF0:USTF0",1673006256356,3.0115973,1244.0,1243.9,3.01375039]
["bitfinex-derivatives","ETHF0:USTF0",1673006256673,3.0115973,1244.0,1243.9,6.22155039]
["bitfinex-derivatives","ETHF0:USTF0",1673006258037,3.0068466,1244.1,1243.9,7.03866387]
["bitfinex-derivatives","ETHF0:USTF0",1673006258363,24.60925666,1244.4,1244.0,4.21115419]
["bitfinex-derivatives","ETHF0:USTF0",1673006258672,24.60925666,1244.4,1244.0,3.00902803]
["bitfinex-derivatives","ETHF0:USTF0",1673006258673,3.614531,1244.3,1244.0,3.00902803]
["bitfinex-derivatives","ETHF0:USTF0",1673006259726,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006260036,3.614531,1244.3,1244.0,3.00902803]
["bitfinex-derivatives","ETHF0:USTF0",1673006260670,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006261090,3.614531,1244.3,1244.0,3.00902803]
["bitfinex-derivatives","ETHF0:USTF0",1673006262353,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006262981,3.614531,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006263503,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006263715,3.614531,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006264129,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006264344,3.614531,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006264767,3.614531,1244.3,1244.0,1.20368166]
["bitfinex-derivatives","ETHF0:USTF0",1673006264984,3.614531,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006265401,11.02725666,1244.4,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006266341,3.614531,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006267712,6.822331,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006269913,6.822331,1244.3,1244.0,6.21682803]
["bitfinex-derivatives","ETHF0:USTF0",1673006270118,3.2078,1244.3,1244.0,6.21682803]
["bitfinex-derivatives","ETHF0:USTF0",1673006270440,3.2078,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006271495,6.822331,1244.3,1244.0,4.41148166]
["bitfinex-derivatives","ETHF0:USTF0",1673006277903,6.822331,1244.3,1244.0,6.21682803]
["bitfinex-derivatives","ETHF0:USTF0",1673006278114,3.00811418,1244.2,1244.0,6.21682803]
["bitfinex-derivatives","ETHF0:USTF0",1673006279062,3.00811418,1244.1,1244.0,6.21682803]
["bitfinex-derivatives","ETHF0:USTF0",1673006286834,3.00811418,1244.1,1244.0,3.00902803]
["bitfinex-derivatives","ETHF0:USTF0",1673006289046,3.00811418,1244.1,1244.0,1.80534637]
["bitfinex-derivatives","ETHF0:USTF0",1673006292403,3.00811418,1244.1,1244.0,4.21115419]
["bitfinex-derivatives","ETHF0:USTF0",1673006293671,3.00811418,1244.1,1244.0,2.40580782]
["bitfinex-derivatives","ETHF0:USTF0",1673006294402,3.00811418,1244.1,1244.0,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006294613,3.00811418,1244.1,1244.0,7.03861764]
["bitfinex-derivatives","ETHF0:USTF0",1673006294825,3.00811418,1244.1,1244.0,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006296086,3.00811418,1244.1,1244.0,2.40580782]
["bitfinex-derivatives","ETHF0:USTF0",1673006296408,3.00811418,1244.1,1244.0,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006296608,3.00811418,1244.1,1244.0,3.83084196]
["bitfinex-derivatives","ETHF0:USTF0",1673006296926,3.00811418,1244.1,1244.0,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006297133,3.00811418,1244.1,1244.0,7.03864196]
["bitfinex-derivatives","ETHF0:USTF0",1673006301225,6.822331,1244.2,1244.0,1.80893336]
["bitfinex-derivatives","ETHF0:USTF0",1673006301441,3.614531,1244.1,1244.0,3.01495946]
["bitfinex-derivatives","ETHF0:USTF0",1673006301652,3.614531,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006302075,7.81945666,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006303015,3.614531,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006303225,3.614531,1244.1,1243.9,3.01495946]
["bitfinex-derivatives","ETHF0:USTF0",1673006303435,3.614531,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006306066,6.822331,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006307541,3.614531,1244.1,1244.0,1.2060261]
["bitfinex-derivatives","ETHF0:USTF0",1673006307963,6.822331,1244.1,1243.9,3.01495946]
["bitfinex-derivatives","ETHF0:USTF0",1673006308175,3.00990468,1244.0,1243.9,3.01495946]
["bitfinex-derivatives","ETHF0:USTF0",1673006308907,3.00990468,1244.0,1243.9,4.21474118]
["bitfinex-derivatives","ETHF0:USTF0",1673006310584,3.00990468,1244.0,1243.9,7.42254118]
["bitfinex-derivatives","ETHF0:USTF0",1673006311954,3.00990468,1244.0,1243.9,5.01673336]
["bitfinex-derivatives","ETHF0:USTF0",1673006312474,3.00990468,1244.0,1243.9,1.80893336]
["bitfinex-derivatives","ETHF0:USTF0",1673006329287,3.00990468,1244.0,1243.9,4.21474118]
["bitfinex-derivatives","ETHF0:USTF0",1673006330235,3.00990468,1244.0,1243.9,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006330445,3.00990468,1244.1,1243.9,5.61360782]
["bitfinex-derivatives","ETHF0:USTF0",1673006330651,3.00990468,1244.0,1243.9,7.42096391]
["bitfinex-derivatives","ETHF0:USTF0",1673006331283,3.00990468,1244.1,1243.9,7.03871186]
["bitfinex-derivatives","ETHF0:USTF0",1673006331609,3.00990468,1244.1,1244.0,3.01233535]
["bitfinex-derivatives","ETHF0:USTF0",1673006335384,3.00990468,1244.1,1244.0,4.21320903]
["bitfinex-derivatives","ETHF0:USTF0",1673006336330,3.00990468,1244.1,1244.0,1.20512305]
["bitfinex-derivatives","ETHF0:USTF0",1673006336331,3.2078,1244.1,1244.0,1.20512305]
["bitfinex-derivatives","ETHF0:USTF0",1673006336538,6.822331,1244.1,1244.0,1.20512305]
["bitfinex-derivatives","ETHF0:USTF0",1673006337171,0.00790181,1244.0,1243.9,3.01252426]
["bitfinex-derivatives","ETHF0:USTF0",1673006337380,3.01744266,1244.0,1243.9,3.01269264]
["bitfinex-derivatives","ETHF0:USTF0",1673006337585,3.0174429,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006344210,3.01927539,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006344946,0.00790181,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006345157,3.01919219,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006349880,0.00790181,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006350404,3.01978191,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006350616,3.01978568,1244.0,1243.9,1.80740121]
["bitfinex-derivatives","ETHF0:USTF0",1673006351038,3.62243281,1244.0,1243.9,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006351454,7.82735847,1244.0,1243.7,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006351669,6.21770917,1243.8,1243.7,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006352932,3.2078,1243.8,1243.7,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006353560,6.21541187,1243.8,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006354809,6.21541187,1243.8,1243.7,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006355026,6.21541187,1243.8,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006361331,3.2078,1243.8,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006361553,6.21541187,1243.8,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006366597,6.21541187,1243.8,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006368382,3.2078,1243.6,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006368910,6.21541187,1243.6,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006369328,3.2078,1243.6,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006371957,3.00761187,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006372276,3.2078,1243.6,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006373954,3.2078,1243.6,1243.3,4.41339228]
["bitfinex-derivatives","ETHF0:USTF0",1673006375116,3.2078,1243.6,1243.3,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006375325,3.2078,1243.6,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006384053,6.21541187,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006384259,6.21041523,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006386053,3.00261523,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006386261,6.21041523,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006386574,3.00261523,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006386775,6.21041523,1243.7,1243.4,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006386994,6.21041523,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006389408,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006390784,3.614531,1243.8,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006391303,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006391934,3.614531,1243.8,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006392144,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006394875,3.614531,1243.8,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006395087,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006396246,3.2078,1243.7,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006396660,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006397293,3.2078,1243.7,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006397610,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006400444,3.2078,1243.7,1243.6,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006401171,3.2078,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006401385,6.822331,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006403278,11.02725666,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006403906,3.614531,1243.6,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006404649,6.822331,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006406436,11.02725666,1243.7,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006409068,3.2078,1243.6,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006411063,3.2078,1243.6,1243.5,3.01459953]
["bitfinex-derivatives","ETHF0:USTF0",1673006411379,3.2078,1243.6,1243.5,1.20559228]
["bitfinex-derivatives","ETHF0:USTF0",1673006412645,3.2078,1243.6,1243.5,3.01459953]
["bitfinex-derivatives","ETHF0:USTF0",1673006412961,3.2078,1243.6,1243.5,1.80900725]
["bitfinex-derivatives","ETHF0:USTF0",1673006413371,3.2078,1243.6,1243.5,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006416104,3.2078,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006416844,6.822331,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006417476,3.2078,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006419267,6.822331,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006423357,3.614531,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006423686,6.822331,1243.6,1243.5,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006425559,6.822331,1243.6,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006425772,3.00969779,1243.5,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006431240,3.00961701,1243.5,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006432303,6.822331,1243.6,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006432822,3.2078,1243.5,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006434084,6.21743692,1243.5,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006434502,3.2078,1243.5,1243.4,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006436397,3.2078,1243.5,1243.4,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006436603,6.822331,1243.5,1243.4,1.20591762]
["bitfinex-derivatives","ETHF0:USTF0",1673006436819,6.822331,1243.5,1243.3,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006437031,3.00939209,1243.4,1243.3,3.01492487]
["bitfinex-derivatives","ETHF0:USTF0",1673006437344,3.00939209,1243.4,1243.3,1.80900725]
["bitfinex-derivatives","ETHF0:USTF0",1673006441236,3.00939209,1243.5,1243.3,14.25205977]
["bitfinex-derivatives","ETHF0:USTF0",1673006441442,3.00939209,1243.6,1243.4,3.83693294]
["bitfinex-derivatives","ETHF0:USTF0",1673006441649,3.00939209,1243.6,1243.5,1.80840777]
["bitfinex-derivatives","ETHF0:USTF0",1673006442809,3.00939209,1243.6,1243.5,3.01388546]
["bitfinex-derivatives","ETHF0:USTF0",1673006447534,6.822331,1243.7,1243.5,1.20547769]
["bitfinex-derivatives","ETHF0:USTF0",1673006447749,11.02725666,1243.7,1243.5,1.20547769]
["bitfinex-derivatives","ETHF0:USTF0",1673006449540,11.02725666,1243.7,1243.4,3.01388546]
["bitfinex-derivatives","ETHF0:USTF0",1673006449750,3.2078,1243.5,1243.4,1.20547769]
["bitfinex-derivatives","ETHF0:USTF0",1673006450175,3.614531,1243.6,1243.4,1.20547769]
["bitfinex-derivatives","ETHF0:USTF0",1673006450387,3.00934318,1243.5,1243.4,1.80840777]
["bitfinex-derivatives","ETHF0:USTF0",1673006453225,3.00934318,1243.5,1243.4,1.80582328]
["bitfinex-derivatives","ETHF0:USTF0",1673006453964,3.00934318,1243.5,1243.4,3.01127911]
["bitfinex-derivatives","ETHF0:USTF0",1673006455220,3.00934318,1243.5,1243.4,3.01132457]
["bitfinex-derivatives","ETHF0:USTF0",1673006455432,3.00934318,1243.5,1243.4,3.01133036]
["bitfinex-derivatives","ETHF0:USTF0",1673006455742,3.00934318,1243.5,1243.4,1.80582328]
["bitfinex-derivatives","ETHF0:USTF0",1673006456480,3.00934318,1243.5,1243.4,4.21710343]
["bitfinex-derivatives","ETHF0:USTF0",1673006456897,3.00934318,1243.5,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006457427,3.00934318,1243.5,1243.3,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673006457635,3.00934318,1243.5,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006457841,3.00934318,1243.5,1243.3,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673006458475,3.00934318,1243.5,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006461215,3.00934318,1243.5,1243.3,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673006462259,3.00934318,1243.5,1243.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006466683,3.00934318,1243.5,1243.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006466896,3.00934318,1243.5,1243.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006469621,3.00934318,1243.5,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006469835,3.00934318,1243.6,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006470149,3.614531,1243.7,1243.5,1.20531441]
["bitfinex-derivatives","ETHF0:USTF0",1673006471201,3.2078,1243.6,1243.5,1.20531441]
["bitfinex-derivatives","ETHF0:USTF0",1673006472670,3.2078,1243.6,1243.4,1.20531441]
["bitfinex-derivatives","ETHF0:USTF0",1673006472875,6.822331,1243.6,1243.4,1.20531441]
["bitfinex-derivatives","ETHF0:USTF0",1673006473086,3.01079442,1243.5,1243.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006474669,3.01079442,1243.5,1243.4,1.20549466]
["bitfinex-derivatives","ETHF0:USTF0",1673006474881,3.01079442,1243.5,1243.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006475102,3.01079442,1243.6,1243.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006475299,18.34961803,1243.8,1243.5,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006475300,17.196531,1243.8,1243.5,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006475510,3.614531,1243.8,1243.7,3.61651643]
["bitfinex-derivatives","ETHF0:USTF0",1673006475717,6.822331,1243.9,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006476237,6.822331,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006476452,3.2078,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006476658,3.2078,1243.9,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006477397,3.2078,1243.9,1243.7,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006480336,24.60925666,1244.1,1243.7,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006480546,20.404331,1244.1,1243.7,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006484230,3.2078,1244.0,1243.7,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006488848,3.2078,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006489477,17.196531,1244.1,1243.6,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006489799,3.2078,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006491055,3.2078,1244.0,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006492003,17.196531,1244.1,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006492211,3.2078,1244.0,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006494742,3.2078,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006494961,3.2078,1244.0,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006495167,3.2078,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006495372,3.2078,1244.0,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006495902,3.2078,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006496439,3.2078,1244.0,1243.6,4.41303628]
["bitfinex-derivatives","ETHF0:USTF0",1673006498216,3.2078,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006501179,20.404331,1244.1,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006508394,24.60925666,1244.1,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006508426,3.614531,1244.0,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006508650,24.60925666,1244.1,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006509797,20.404331,1244.1,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006510644,20.404331,1244.1,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006510960,11.02725666,1244.1,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006511166,11.02725666,1244.1,1243.7,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006511374,11.02725666,1244.1,1243.6,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006511375,11.02725666,1244.1,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006511580,6.822331,1244.1,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006512425,3.614531,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006514224,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006514740,6.822331,1244.0,1243.8,3.01199766]
["bitfinex-derivatives","ETHF0:USTF0",1673006514957,3.614531,1243.9,1243.8,3.01199766]
["bitfinex-derivatives","ETHF0:USTF0",1673006528832,3.614531,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006530926,7.81945666,1243.9,1243.7,3.01199766]
["bitfinex-derivatives","ETHF0:USTF0",1673006531139,7.81945666,1243.9,1243.7,3.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1673006531671,7.81945666,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006531867,3.614531,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006532081,3.614531,1243.9,1243.7,3.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1673006532289,7.81945666,1243.9,1243.7,3.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1673006532712,11.02725666,1243.9,1243.7,3.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1673006533863,6.822331,1243.9,1243.7,3.00458213]
["bitfinex-derivatives","ETHF0:USTF0",1673006536908,6.822331,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006537119,3.2078,1243.9,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006537549,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006541137,11.02725666,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006542058,7.81945666,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006542268,11.02725666,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006543015,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006549094,11.02725666,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006549310,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006550799,6.822331,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006550890,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006552145,6.822331,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006552351,6.822331,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006552984,3.614531,1244.0,1243.8,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006553191,3.614531,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006560952,7.41272566,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006560953,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006562005,3.614531,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006562423,7.41272566,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006562424,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006563054,6.822331,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006570102,3.614531,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006571891,6.822331,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006572414,3.614531,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006572727,6.822331,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006578404,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006578826,6.822331,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006579977,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006581872,3.614531,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006582294,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006582716,3.614531,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006583339,11.02725666,1244.1,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006583760,3.614531,1244.0,1243.9,1.20523628]
["bitfinex-derivatives","ETHF0:USTF0",1673006591024,3.614531,1244.0,1243.9,3.01370645]
["bitfinex-derivatives","ETHF0:USTF0",1673006595125,7.41272566,1244.1,1243.9,3.01370645]
["bitfinex-derivatives","ETHF0:USTF0",1673006595126,6.822331,1244.1,1243.9,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006595337,6.822331,1244.1,1244.0,1.20565253]
["bitfinex-derivatives","ETHF0:USTF0",1673006597653,3.614531,1244.1,1244.0,1.20080485]
["bitfinex-derivatives","ETHF0:USTF0",1673006603540,3.614531,1244.2,1244.0,7.42755032]
["bitfinex-derivatives","ETHF0:USTF0",1673006603748,21.40145666,1244.3,1244.0,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006603966,3.614531,1244.2,1244.0,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006606379,7.81945666,1244.3,1244.0,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006606902,3.614531,1244.2,1244.0,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006607540,7.81945666,1244.3,1244.0,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006612162,11.02725666,1244.3,1244.0,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006612362,7.81945666,1244.3,1244.0,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006612575,4.76761803,1244.4,1244.1,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006612576,7.81945666,1244.4,1244.1,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006612995,3.614531,1244.4,1244.1,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006613536,3.2078,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006613731,9.822331,1244.3,1243.9,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006613943,3.2078,1244.0,1243.9,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006614159,7.41272566,1244.0,1243.6,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006614364,3.61124638,1243.9,1243.6,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006614572,11.02397204,1244.0,1243.6,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006614789,11.02397204,1244.0,1243.7,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006615001,6.81904638,1244.0,1243.7,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006615631,6.81904638,1244.0,1243.6,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006616365,6.81904638,1244.0,1243.6,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006616577,6.81904638,1244.0,1243.6,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006617731,6.81904638,1244.0,1243.6,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006618794,3.61124638,1244.0,1243.6,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006619002,3.2078,1243.9,1243.6,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006620783,3.2078,1243.9,1243.5,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006620989,3.2078,1243.7,1243.5,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006621200,3.2078,1243.7,1243.4,3.23402161]
["bitfinex-derivatives","ETHF0:USTF0",1673006621416,3.2078,1243.5,1243.3,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006621830,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006622043,3.2078,1243.5,1243.2,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006622780,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006624043,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006624253,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006624988,3.2078,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006624989,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006625819,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006626252,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006626464,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006626680,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006627832,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006628572,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006628985,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006630144,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006630346,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006630780,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006631200,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006631615,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006632349,3.2078,1243.5,1243.1,5.10876779]
["bitfinex-derivatives","ETHF0:USTF0",1673006632880,17.19324638,1243.8,1243.1,5.10876779]
["bitfinex-derivatives","ETHF0:USTF0",1673006632881,3.2078,1243.3,1243.1,5.10876779]
["bitfinex-derivatives","ETHF0:USTF0",1673006637288,3.2078,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006646644,3.2078,1243.6,1243.1,9.93796779]
["bitfinex-derivatives","ETHF0:USTF0",1673006646848,3.2078,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006649706,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006651486,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006651904,3.2078,1243.5,1243.1,6.91723796]
["bitfinex-derivatives","ETHF0:USTF0",1673006652224,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006652434,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006652964,3.2078,1243.5,1243.1,9.32851811]
["bitfinex-derivatives","ETHF0:USTF0",1673006653380,3.2078,1243.5,1243.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673006653595,3.2078,1243.7,1243.3,13.05327017]
["bitfinex-derivatives","ETHF0:USTF0",1673006653902,3.2078,1243.7,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006654109,13.582,1243.8,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006654532,13.582,1243.8,1243.4,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006654735,13.582,1243.8,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006654951,13.582,1243.8,1243.4,4.21975032]
["bitfinex-derivatives","ETHF0:USTF0",1673006655162,13.582,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006655373,6.81904638,1243.9,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006655584,3.2078,1243.7,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006659267,6.81904638,1243.7,1243.3,5.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1673006659575,6.81904638,1243.7,1243.4,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006659779,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006663783,3.61124638,1243.6,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006664099,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006664627,3.61124638,1243.6,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006665035,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006665458,3.61124638,1243.6,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006665880,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006666930,3.61124638,1243.6,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006667137,3.2078,1243.5,1243.3,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006667663,3.2078,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006667874,6.81904638,1243.5,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006669349,3.2078,1243.4,1243.2,1.80847017]
["bitfinex-derivatives","ETHF0:USTF0",1673006669765,3.2078,1243.4,1243.2,1.80290371]
["bitfinex-derivatives","ETHF0:USTF0",1673006672398,3.2078,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006677245,3.2078,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006678933,3.2078,1243.3,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006679883,3.2078,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006680513,6.81904638,1243.5,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006680923,3.2078,1243.5,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006681247,3.2078,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006682397,3.2078,1243.5,1243.1,10.52730771]
["bitfinex-derivatives","ETHF0:USTF0",1673006683354,3.2078,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006683774,3.2078,1243.5,1243.1,10.52730771]
["bitfinex-derivatives","ETHF0:USTF0",1673006683977,3.2078,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006684502,6.81904638,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006687745,3.61124638,1243.5,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006688059,3.2078,1243.4,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006689010,3.61124638,1243.5,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006689215,3.2078,1243.4,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006692270,6.81904638,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006692470,3.61124638,1243.5,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006692782,6.81904638,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006693306,3.2078,1243.5,1243.1,7.52004794]
["bitfinex-derivatives","ETHF0:USTF0",1673006694138,3.2078,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006696667,3.2078,1243.3,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006698556,3.2078,1243.4,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006698768,6.81904638,1243.4,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006700451,6.81904638,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006700661,11.02397204,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006701496,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006703076,6.81904638,1243.4,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006703816,6.81904638,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006704230,11.02397204,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006704442,3.61124638,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006705176,6.81904638,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006707387,6.81904638,1243.4,1243.1,4.31224794]
["bitfinex-derivatives","ETHF0:USTF0",1673006707701,6.81904638,1243.4,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006708019,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006708543,6.81904638,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006709384,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006709590,7.81617204,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006709801,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006714531,3.61124638,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006714948,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006717787,3.2078,1243.2,1243.1,3.10566978]
["bitfinex-derivatives","ETHF0:USTF0",1673006718835,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006723786,3.61124638,1243.3,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006723993,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006727357,11.02397204,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006727564,7.41272566,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006734708,4.20492566,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006734919,7.41272566,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006736922,4.20492566,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006737135,7.41272566,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006737759,11.01609901,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006738395,6.81117335,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006739549,3.2078,1243.2,1243.1,1.90096779]
["bitfinex-derivatives","ETHF0:USTF0",1673006741576,3.2078,1243.2,1243.0,1.20470199]
["bitfinex-derivatives","ETHF0:USTF0",1673006741777,3.2078,1243.2,1242.9,6.2194269]
["bitfinex-derivatives","ETHF0:USTF0",1673006742095,3.2078,1243.2,1243.0,1.20470199]
["bitfinex-derivatives","ETHF0:USTF0",1673006746513,6.81117335,1243.3,1243.0,1.20470199]
["bitfinex-derivatives","ETHF0:USTF0",1673006748615,11.01609901,1243.3,1243.0,1.20470199]
["bitfinex-derivatives","ETHF0:USTF0",1673006748824,6.81117335,1243.3,1243.0,1.20470199]
["bitfinex-derivatives","ETHF0:USTF0",1673006749767,6.81117335,1243.3,1243.0,1.19902865]
["bitfinex-derivatives","ETHF0:USTF0",1673006750604,6.81117335,1243.3,1243.0,3.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1673006750821,3.2078,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006754504,6.81117335,1243.3,1242.9,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006755329,6.81117335,1243.3,1243.0,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006756698,6.81117335,1243.3,1242.9,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006757956,3.60337335,1243.3,1242.9,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006758161,3.2078,1243.2,1242.9,7.42600506]
["bitfinex-derivatives","ETHF0:USTF0",1673006758996,3.60337335,1243.3,1242.9,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006759308,3.2078,1243.2,1242.9,7.42600506]
["bitfinex-derivatives","ETHF0:USTF0",1673006765407,3.2078,1243.2,1242.9,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006765611,3.2078,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006765822,6.81117335,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006773085,11.01609901,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006773288,6.81117335,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006774131,11.01609901,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006775818,6.81117335,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006776444,11.01609901,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006776768,3.60337335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006777817,11.01609901,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006780032,3.60337335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006781609,11.01609901,1243.2,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006784440,3.60337335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006784963,6.81117335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006786334,3.60337335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006786544,6.81117335,1243.1,1242.9,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006786966,6.81117335,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006787275,11.01609901,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006787492,6.81117335,1243.1,1242.8,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006787703,6.81117335,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006788021,11.01609901,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006788959,6.81117335,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006790545,3.2078,1242.9,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006794645,3.2078,1242.9,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006796744,3.2078,1242.8,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006798746,3.2078,1242.8,1242.5,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006799274,3.2078,1242.8,1242.5,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006800112,3.2078,1242.8,1242.5,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006800322,3.2078,1242.8,1242.5,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006801054,3.2078,1242.8,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006801270,20.39317335,1243.0,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006801476,20.39317335,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006801688,3.2078,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006802009,6.81117335,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006802647,3.2078,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006802959,3.2078,1243.0,1242.7,5.01472491]
["bitfinex-derivatives","ETHF0:USTF0",1673006804748,3.2078,1243.0,1242.7,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006804958,3.60337335,1243.1,1242.8,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006805584,3.60337335,1243.1,1242.7,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006806210,3.2078,1243.0,1242.7,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006809579,3.2078,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006810421,3.60337335,1243.1,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006810731,3.2078,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006810942,6.81117335,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006811784,6.81117335,1243.0,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006812416,3.60337335,1243.0,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006812628,3.2078,1242.9,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006813363,3.2078,1242.9,1242.6,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006813986,3.60337335,1243.0,1242.6,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006814198,3.2078,1242.8,1242.6,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006815259,3.2078,1242.8,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006818410,3.2078,1242.9,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006818935,3.60337335,1243.0,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006819254,3.2078,1242.9,1242.7,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006821348,3.2078,1242.9,1242.6,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006821561,3.2078,1242.9,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006823879,3.2078,1242.9,1242.6,1.80692491]
["bitfinex-derivatives","ETHF0:USTF0",1673006824195,3.2078,1242.9,1242.6,4.21820506]
["bitfinex-derivatives","ETHF0:USTF0",1673006824603,3.2078,1242.9,1242.6,4.21374281]
["bitfinex-derivatives","ETHF0:USTF0",1673006824818,6.81117335,1242.9,1242.6,4.21374281]
["bitfinex-derivatives","ETHF0:USTF0",1673006825028,6.81117335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006825242,6.81117335,1242.9,1242.6,4.21374281]
["bitfinex-derivatives","ETHF0:USTF0",1673006825454,6.81117335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006825774,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006829564,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006829774,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006832611,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006833141,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006837765,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006837979,3.2078,1242.8,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006838501,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006839659,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006840180,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006845020,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006845227,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006848391,3.60337335,1242.9,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006848599,3.2078,1242.7,1242.6,1.80246266]
["bitfinex-derivatives","ETHF0:USTF0",1673006848809,3.2078,1242.7,1242.6,4.21374281]
["bitfinex-derivatives","ETHF0:USTF0",1673006849544,3.2078,1242.7,1242.6,3.83790584]
["bitfinex-derivatives","ETHF0:USTF0",1673006849742,3.2078,1242.7,1242.6,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006849957,3.2078,1242.9,1242.6,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673006850273,3.2078,1242.9,1242.7,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006850486,3.2078,1242.9,1242.6,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673006851532,3.2078,1242.9,1242.6,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006851752,3.2078,1242.9,1242.6,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006851964,3.2078,1242.9,1242.6,3.83787528]
["bitfinex-derivatives","ETHF0:USTF0",1673006853115,3.2078,1242.9,1242.6,6.84513505]
["bitfinex-derivatives","ETHF0:USTF0",1673006853752,3.2078,1242.9,1242.6,3.83787528]
["bitfinex-derivatives","ETHF0:USTF0",1673006854272,3.2078,1242.9,1242.6,6.84513505]
["bitfinex-derivatives","ETHF0:USTF0",1673006854584,3.2078,1242.9,1242.6,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006854801,3.2078,1242.9,1242.6,6.84512675]
["bitfinex-derivatives","ETHF0:USTF0",1673006855006,3.2078,1242.9,1242.7,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006856584,3.60337335,1243.0,1242.7,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006857321,3.60337335,1243.0,1242.6,6.84508135]
["bitfinex-derivatives","ETHF0:USTF0",1673006857955,3.2078,1242.9,1242.6,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006858272,3.2078,1242.9,1242.6,6.84511864]
["bitfinex-derivatives","ETHF0:USTF0",1673006858480,3.2078,1242.9,1242.6,3.83785887]
["bitfinex-derivatives","ETHF0:USTF0",1673006858792,3.2078,1242.9,1242.6,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006859008,3.2078,1242.9,1242.6,6.84512572]
["bitfinex-derivatives","ETHF0:USTF0",1673006859213,3.60337335,1243.0,1242.7,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006861629,3.2078,1243.1,1242.8,3.83764561]
["bitfinex-derivatives","ETHF0:USTF0",1673006861842,3.2078,1243.1,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006863211,3.2078,1243.1,1242.8,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006863415,3.2078,1243.1,1242.8,3.8376504]
["bitfinex-derivatives","ETHF0:USTF0",1673006863735,3.2078,1243.1,1242.8,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006865527,17.18537335,1243.2,1242.8,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673006865724,20.39317335,1243.2,1242.8,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673006866569,20.39317335,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673006869720,20.39317335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006869928,6.81117335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006876967,3.60337335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006877184,6.81117335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006878019,6.81117335,1243.2,1242.8,4.41206198]
["bitfinex-derivatives","ETHF0:USTF0",1673006878442,6.81117335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006881180,6.81117335,1243.2,1242.8,4.41206198]
["bitfinex-derivatives","ETHF0:USTF0",1673006881492,6.81117335,1243.2,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006885381,6.81117335,1243.2,1242.9,3.01082369]
["bitfinex-derivatives","ETHF0:USTF0",1673006890115,6.81117335,1243.2,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006890427,6.81117335,1243.2,1242.9,3.01082369]
["bitfinex-derivatives","ETHF0:USTF0",1673006891480,6.81117335,1243.2,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006898938,11.01609901,1243.2,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006899353,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006899877,3.60337335,1243.1,1242.9,3.01082369]
["bitfinex-derivatives","ETHF0:USTF0",1673006901149,3.60337335,1243.1,1242.9,3.00858545]
["bitfinex-derivatives","ETHF0:USTF0",1673006901674,7.80829901,1243.1,1242.9,3.00858545]
["bitfinex-derivatives","ETHF0:USTF0",1673006903245,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006905667,3.60337335,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006906077,6.81117335,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006907876,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006913336,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006913547,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006916489,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006916701,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006919964,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006935197,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006939717,11.01609901,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006939928,11.01609901,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006945499,11.01609901,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006945715,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006946134,6.81117335,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006946347,11.01609901,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006946974,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006948546,6.81117335,1243.1,1242.9,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006948760,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006950645,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006950970,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006954224,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006954439,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006958337,3.2078,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006959173,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006959596,3.2078,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006961072,6.81117335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006963382,3.60337335,1243.1,1243.0,1.20426198]
["bitfinex-derivatives","ETHF0:USTF0",1673006963585,3.60337335,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673006963903,3.60337335,1243.2,1243.1,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006966533,3.60337335,1243.2,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673006967471,3.60337335,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006967893,6.81117335,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006970846,11.01609901,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006971061,6.81117335,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006971264,11.01609901,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006971786,7.80829901,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006972203,11.01609901,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006980520,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006980735,6.81117335,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006982308,6.81117335,1243.2,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673006983991,3.60337335,1243.2,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673006987247,3.60337335,1243.2,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006987668,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006993454,3.60337335,1243.1,1242.9,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673006993973,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006994823,6.81117335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006996820,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006997135,6.81117335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006997755,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006997973,6.81117335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673006999449,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007006699,6.81117335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007008898,3.60337335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007009115,6.81117335,1243.1,1243.0,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007013122,6.81117335,1243.1,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673007013543,3.60337335,1243.1,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673007013957,11.01609901,1243.2,1243.0,3.01662403]
["bitfinex-derivatives","ETHF0:USTF0",1673007014802,6.81117335,1243.2,1243.1,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007016804,3.60337335,1243.2,1243.1,1.20640136]
["bitfinex-derivatives","ETHF0:USTF0",1673007018485,6.81117335,1243.3,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007019844,6.81117335,1243.3,1243.0,7.42930282]
["bitfinex-derivatives","ETHF0:USTF0",1673007020055,6.81117335,1243.3,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007021641,6.81117335,1243.3,1243.0,7.42930282]
["bitfinex-derivatives","ETHF0:USTF0",1673007023631,6.81117335,1243.3,1243.0,5.01802267]
["bitfinex-derivatives","ETHF0:USTF0",1673007026995,6.81117335,1243.3,1243.0,13.05502267]
["bitfinex-derivatives","ETHF0:USTF0",1673007027426,3.2078,1243.3,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007028899,17.18537335,1243.4,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007029213,6.81117335,1243.4,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007030574,6.81117335,1243.4,1243.0,15.46630282]
["bitfinex-derivatives","ETHF0:USTF0",1673007031832,6.81117335,1243.4,1243.0,13.05502267]
["bitfinex-derivatives","ETHF0:USTF0",1673007032040,3.60337335,1243.3,1243.0,13.05502267]
["bitfinex-derivatives","ETHF0:USTF0",1673007035407,6.81117335,1243.4,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007035627,6.81117335,1243.4,1243.0,15.46630282]
["bitfinex-derivatives","ETHF0:USTF0",1673007041826,6.81117335,1243.4,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007046240,6.81117335,1243.4,1243.0,15.46630282]
["bitfinex-derivatives","ETHF0:USTF0",1673007047722,11.01609901,1243.4,1243.0,15.46630282]
["bitfinex-derivatives","ETHF0:USTF0",1673007048037,11.01609901,1243.4,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007048655,11.01609901,1243.4,1243.0,7.42930282]
["bitfinex-derivatives","ETHF0:USTF0",1673007048867,11.01609901,1243.4,1243.0,5.01802267]
["bitfinex-derivatives","ETHF0:USTF0",1673007049077,3.60337335,1243.3,1243.0,5.01802267]
["bitfinex-derivatives","ETHF0:USTF0",1673007050132,3.2078,1243.2,1243.0,5.01802267]
["bitfinex-derivatives","ETHF0:USTF0",1673007050346,3.2078,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007050565,6.81117335,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007059486,6.81117335,1243.2,1242.9,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007060748,6.81117335,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007061489,3.2078,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007063899,3.60337335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007064107,11.01609901,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007065377,6.81117335,1243.3,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007066218,6.81117335,1243.3,1243.0,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007066633,6.81117335,1243.3,1243.1,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007069482,6.81117335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007069906,11.01609901,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007070327,6.81117335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007070747,3.60337335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007070961,6.81117335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007072531,6.81117335,1243.3,1243.0,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007072741,6.81117335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007074108,6.81117335,1243.3,1243.0,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007074850,3.60337335,1243.3,1243.0,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007075061,6.81117335,1243.3,1243.0,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007078318,6.81117335,1243.3,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007079469,6.81117335,1243.3,1242.9,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673007079470,3.2078,1243.1,1242.9,4.22150282]
["bitfinex-derivatives","ETHF0:USTF0",1673007081476,3.2078,1243.1,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007083995,3.60337335,1243.2,1243.0,1.81022267]
["bitfinex-derivatives","ETHF0:USTF0",1673007086627,3.2078,1243.1,1242.9,1.42626841]
["bitfinex-derivatives","ETHF0:USTF0",1673007086828,3.2078,1243.1,1242.8,0.62232267]
["bitfinex-derivatives","ETHF0:USTF0",1673007086829,11.2448,1243.1,1242.8,0.62232267]
["bitfinex-derivatives","ETHF0:USTF0",1673007087042,11.2448,1243.1,1242.5,3.60552214]
["bitfinex-derivatives","ETHF0:USTF0",1673007087043,7.41272566,1242.9,1242.5,5.41853992]
["bitfinex-derivatives","ETHF0:USTF0",1673007087251,7.41272566,1242.9,1242.5,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007087462,3.61965109,1242.8,1242.5,3.8380423]
["bitfinex-derivatives","ETHF0:USTF0",1673007087883,3.2078,1242.7,1242.5,3.8380423]
["bitfinex-derivatives","ETHF0:USTF0",1673007088302,3.2078,1242.7,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007088513,3.2078,1242.7,1242.3,3.83812856]
["bitfinex-derivatives","ETHF0:USTF0",1673007090404,3.2078,1242.7,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007090937,3.2078,1242.7,1242.3,3.83807517]
["bitfinex-derivatives","ETHF0:USTF0",1673007092206,3.2078,1242.7,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007093152,3.2078,1242.7,1242.2,21.66333992]
["bitfinex-derivatives","ETHF0:USTF0",1673007093464,3.2078,1242.7,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007093878,3.2078,1242.7,1242.2,21.66333992]
["bitfinex-derivatives","ETHF0:USTF0",1673007094303,3.2078,1242.7,1242.2,18.65608015]
["bitfinex-derivatives","ETHF0:USTF0",1673007094717,3.2078,1242.7,1242.2,21.66333992]
["bitfinex-derivatives","ETHF0:USTF0",1673007095561,3.2078,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007097249,3.2078,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007097668,17.20165109,1243.0,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007097877,3.2078,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007101345,17.20165109,1243.0,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007101556,3.2078,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007104091,17.20165109,1243.0,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007104301,3.2078,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007107242,3.2078,1242.7,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007108193,3.2078,1242.7,1242.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007108506,3.2078,1242.7,1242.2,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007113554,3.2078,1242.7,1242.2,18.65608015]
["bitfinex-derivatives","ETHF0:USTF0",1673007113973,3.2078,1242.7,1242.2,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007115754,3.61965109,1242.9,1242.2,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007115970,3.2078,1242.6,1242.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007116179,3.2078,1242.4,1242.1,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007117651,3.2078,1242.4,1242.1,10.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1673007119534,3.2078,1242.6,1242.1,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007119958,3.2078,1242.6,1242.2,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007121954,3.2078,1242.6,1242.2,13.65608015]
["bitfinex-derivatives","ETHF0:USTF0",1673007123428,3.2078,1242.6,1242.2,16.66333992]
["bitfinex-derivatives","ETHF0:USTF0",1673007124057,7.82457675,1242.9,1242.2,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007124269,3.2078,1242.7,1242.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007126266,6.82745109,1242.7,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007126997,6.82745109,1242.7,1242.3,8.62633992]
["bitfinex-derivatives","ETHF0:USTF0",1673007127529,6.82745109,1242.7,1242.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007128155,3.2078,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007128373,3.2078,1242.6,1242.3,3.83822391]
["bitfinex-derivatives","ETHF0:USTF0",1673007129628,3.2078,1242.6,1242.3,6.84548368]
["bitfinex-derivatives","ETHF0:USTF0",1673007130574,3.2078,1242.6,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007131094,3.2078,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007131414,3.2078,1242.6,1242.3,6.84545494]
["bitfinex-derivatives","ETHF0:USTF0",1673007131612,3.2078,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007131824,3.2078,1242.6,1242.3,3.83819577]
["bitfinex-derivatives","ETHF0:USTF0",1673007133614,3.61965109,1242.7,1242.3,3.83819577]
["bitfinex-derivatives","ETHF0:USTF0",1673007133825,3.2078,1242.6,1242.3,6.84545554]
["bitfinex-derivatives","ETHF0:USTF0",1673007134666,3.2078,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007134988,3.2078,1242.6,1242.3,3.83820316]
["bitfinex-derivatives","ETHF0:USTF0",1673007135827,3.2078,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007136036,6.82745109,1242.6,1242.3,3.83823739]
["bitfinex-derivatives","ETHF0:USTF0",1673007136770,6.82745109,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007137614,6.82745109,1242.6,1242.3,3.838244]
["bitfinex-derivatives","ETHF0:USTF0",1673007138139,3.2078,1242.6,1242.3,3.838244]
["bitfinex-derivatives","ETHF0:USTF0",1673007138449,6.82745109,1242.6,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007140871,3.61965109,1242.6,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007141081,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007144335,3.61965109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007144549,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007145072,3.2078,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007146228,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007152748,6.82745109,1242.6,1242.4,3.01635856]
["bitfinex-derivatives","ETHF0:USTF0",1673007153165,11.03237675,1242.6,1242.4,3.01635856]
["bitfinex-derivatives","ETHF0:USTF0",1673007154113,11.03237675,1242.6,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007154328,3.61965109,1242.5,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007154745,11.03237675,1242.6,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007156434,3.61965109,1242.5,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007156741,11.03237675,1242.6,1242.4,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007157688,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007157893,3.2078,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007158317,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007159477,3.61965109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007159687,6.82745109,1242.6,1242.5,1.2061882]
["bitfinex-derivatives","ETHF0:USTF0",1673007160527,6.82745109,1242.6,1242.5,1.2024489]
["bitfinex-derivatives","ETHF0:USTF0",1673007162102,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007162731,11.03237675,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007163574,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007164205,11.03237675,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007164728,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007165888,11.03237675,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007168720,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007171142,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007171566,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007174499,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007174712,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007174920,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007176816,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007177133,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007179021,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007179228,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007186269,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007186590,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007188587,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007188795,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007191732,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007191947,6.82745109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007195619,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007195938,6.82745109,1242.6,1242.5,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007196560,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007197098,3.61965109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007198460,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007198774,3.61965109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007204350,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007207509,6.82745109,1242.6,1242.5,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007207918,6.82745109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007208871,6.82745109,1242.6,1242.5,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007210975,3.61965109,1242.6,1242.5,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007212965,3.61965109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007214967,3.61965109,1242.6,1242.5,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007215181,3.61965109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007217806,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007218336,3.61965109,1242.6,1242.4,4.22145051]
["bitfinex-derivatives","ETHF0:USTF0",1673007219384,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007220963,3.61965109,1242.5,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007221495,6.82745109,1242.5,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007221690,7.82457675,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007224539,3.61965109,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007224952,7.82457675,1242.6,1242.4,1.81017036]
["bitfinex-derivatives","ETHF0:USTF0",1673007225272,3.61965109,1242.5,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007226639,7.41272566,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007226640,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007227267,3.61965109,1242.5,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007227585,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007230635,3.61965109,1242.5,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007232210,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007232523,3.61965109,1242.5,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007233364,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007233673,6.82745109,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007235263,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007236000,6.82745109,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007236528,11.03237675,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007236841,6.82745109,1242.6,1242.4,1.80521301]
["bitfinex-derivatives","ETHF0:USTF0",1673007238099,6.82745109,1242.6,1242.4,4.21649316]
["bitfinex-derivatives","ETHF0:USTF0",1673007238312,6.82745109,1242.6,1242.4,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007238521,3.2078,1242.6,1242.4,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007239678,3.61965109,1242.7,1242.4,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007240936,3.61965109,1242.7,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007241153,6.82745109,1242.7,1242.4,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007245988,6.82745109,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007246201,6.82745109,1242.7,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007246404,11.03237675,1242.7,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007246615,3.61965109,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007246822,3.61965109,1242.6,1242.3,10.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1673007248834,3.61965109,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007249038,3.61965109,1242.6,1242.3,3.83825052]
["bitfinex-derivatives","ETHF0:USTF0",1673007249988,3.61965109,1242.6,1242.3,11.87525052]
["bitfinex-derivatives","ETHF0:USTF0",1673007250309,3.61965109,1242.6,1242.3,10.44828015]
["bitfinex-derivatives","ETHF0:USTF0",1673007250615,3.61965109,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007250850,3.61965109,1242.6,1242.3,3.83824405]
["bitfinex-derivatives","ETHF0:USTF0",1673007251677,6.82745109,1242.6,1242.3,3.83824405]
["bitfinex-derivatives","ETHF0:USTF0",1673007254005,6.82745109,1242.6,1242.3,14.88250382]
["bitfinex-derivatives","ETHF0:USTF0",1673007254215,6.82745109,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007254935,3.2078,1242.6,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007255164,3.2078,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007255375,3.2078,1242.6,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007255578,3.2078,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007255793,6.82745109,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007256004,3.61965109,1242.6,1242.3,13.45553992]
["bitfinex-derivatives","ETHF0:USTF0",1673007256215,3.61965109,1242.6,1242.3,16.66333992]
["bitfinex-derivatives","ETHF0:USTF0",1673007256434,11.03237675,1242.7,1242.4,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007256899,3.61965109,1242.6,1242.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007257058,3.2078,1242.5,1242.3,5.61908015]
["bitfinex-derivatives","ETHF0:USTF0",1673007260402,3.2078,1242.5,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007263477,6.82745109,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007263687,6.82745109,1242.6,1242.3,3.8383162]
["bitfinex-derivatives","ETHF0:USTF0",1673007265053,6.82745109,1242.6,1242.3,2.41128015]
["bitfinex-derivatives","ETHF0:USTF0",1673007265467,6.82745109,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007266514,11.03237675,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007266941,7.82457675,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007267151,3.2078,1242.5,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007268003,7.82457675,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007268561,3.2078,1242.5,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007268845,3.2078,1242.5,1242.3,1.42698493]
["bitfinex-derivatives","ETHF0:USTF0",1673007269367,7.82457675,1242.6,1242.3,1.42698493]
["bitfinex-derivatives","ETHF0:USTF0",1673007269678,3.2078,1242.5,1242.3,1.42698493]
["bitfinex-derivatives","ETHF0:USTF0",1673007269991,3.2078,1242.5,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007271987,3.61965109,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007272206,3.2078,1242.5,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007272422,3.61965109,1242.6,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007272942,3.2078,1242.5,1242.3,3.83826508]
["bitfinex-derivatives","ETHF0:USTF0",1673007280611,3.2078,1242.5,1242.4,1.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1673007281879,3.61965109,1242.6,1242.4,1.20673882]
["bitfinex-derivatives","ETHF0:USTF0",1673007282194,3.61965109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007282499,11.03237675,1242.7,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007282697,6.82745109,1242.7,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007282918,11.03237675,1242.7,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007284191,6.82745109,1242.7,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007285551,6.82745109,1242.7,1242.5,3.01707158]
["bitfinex-derivatives","ETHF0:USTF0",1673007285767,11.03237675,1242.7,1242.5,3.01707158]
["bitfinex-derivatives","ETHF0:USTF0",1673007286590,11.03237675,1242.7,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007289553,6.82745109,1242.7,1242.5,3.01688666]
["bitfinex-derivatives","ETHF0:USTF0",1673007289972,6.82745109,1242.7,1242.6,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007291860,3.2078,1242.7,1242.6,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007293328,3.61965109,1242.8,1242.6,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007293539,6.82745109,1242.8,1242.6,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007297430,6.82745109,1242.8,1242.5,3.01688666]
["bitfinex-derivatives","ETHF0:USTF0",1673007298805,6.82745109,1242.8,1242.6,1.20579283]
["bitfinex-derivatives","ETHF0:USTF0",1673007299947,6.82745109,1242.8,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007300147,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007300372,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007307193,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007309828,3.61965109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007310033,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007312868,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007313082,3.2078,1242.6,1242.5,2.41253934]
["bitfinex-derivatives","ETHF0:USTF0",1673007313301,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007314016,3.2078,1242.6,1242.5,2.41238181]
["bitfinex-derivatives","ETHF0:USTF0",1673007314224,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007315895,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007319571,3.2078,1242.6,1242.5,2.41239897]
["bitfinex-derivatives","ETHF0:USTF0",1673007320092,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007320939,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007323040,3.61965109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007323253,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007325141,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007325344,6.82745109,1242.6,1242.5,2.41239897]
["bitfinex-derivatives","ETHF0:USTF0",1673007325559,3.2078,1242.6,1242.5,2.41239897]
["bitfinex-derivatives","ETHF0:USTF0",1673007325771,3.2078,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007325981,6.82745109,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007339650,11.03237675,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007341644,7.82457675,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007341854,11.03237675,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007343539,7.82457675,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007343752,11.03237675,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007346486,7.41272566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007349008,4.20492566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007349208,7.41272566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007349949,4.20492566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007350162,7.41272566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007350580,11.03363413,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007350898,7.41272566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007351104,4.20492566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007351314,7.41272566,1242.6,1242.5,1.20674651]
["bitfinex-derivatives","ETHF0:USTF0",1673007351733,7.41272566,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007352366,3.2078,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007352572,7.97541803,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007352891,12.1989716,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007355520,7.97541803,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007356470,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007356678,3.62054339,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007357103,3.62054339,1242.7,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007357633,3.62054339,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007357841,7.84476868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007358257,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007358472,7.84476868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007361418,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007364250,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007365094,3.2078,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007366044,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007369203,6.82834339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007369618,3.62054339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007370035,6.82834339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007376975,3.62054339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007377189,6.82834339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007380552,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007380867,6.82834339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007383072,3.62054339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007383288,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007384233,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007385808,11.05256868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007387812,7.84476868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007388021,11.05256868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007389493,7.84476868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007389702,11.05256868,1242.7,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007391489,11.05256868,1242.7,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007391695,3.62054339,1242.6,1242.5,1.20435658]
["bitfinex-derivatives","ETHF0:USTF0",1673007392954,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007397698,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007401369,3.62054339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007401582,6.82834339,1242.6,1242.5,2.41000904]
["bitfinex-derivatives","ETHF0:USTF0",1673007402004,6.82834339,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007403050,3.2078,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007403893,6.82834339,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007405049,3.2078,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007406834,6.82834339,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007409257,3.62054339,1242.6,1242.5,4.21891723]
["bitfinex-derivatives","ETHF0:USTF0",1673007420389,3.62054339,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007420609,4.22422529,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007422087,8.99184332,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007424704,4.22422529,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007425448,7.43202529,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007428487,3.2078,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007428707,7.42934461,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007428914,7.97541803,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007432270,12.19397708,1242.6,1242.5,1.20202781]
["bitfinex-derivatives","ETHF0:USTF0",1673007434898,12.19397708,1242.6,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007435112,3.2078,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007436908,3.61526814,1242.5,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007437117,3.2078,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007438580,6.2078,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007438799,6.2078,1242.4,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007438800,14.2448,1242.4,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007439002,3.2078,1242.2,1241.8,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007439210,6.82153248,1242.2,1241.8,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007439424,6.82153248,1242.2,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007439637,3.61373248,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007440991,3.61373248,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007441201,3.61373248,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007442163,3.61373248,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007449400,3.61373248,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007450876,3.61373248,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007451302,3.61373248,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007452985,3.61373248,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007453611,3.61373248,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007453816,3.61373248,1242.3,1242.0,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007454029,3.61373248,1242.3,1241.9,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007454030,3.2078,1242.2,1241.9,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007454237,3.2078,1242.2,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007455185,3.2078,1242.2,1241.8,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007455403,6.82209504,1242.2,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007455605,3.2078,1242.2,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007456345,6.82209504,1242.2,1241.8,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007456660,6.82209504,1242.2,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007457181,6.82209504,1242.2,1241.8,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007457602,3.2078,1242.0,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007459389,3.61429504,1242.2,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007459390,3.61429504,1242.2,1241.8,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007459602,3.2078,1242.0,1241.8,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007459813,3.2078,1242.0,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007460027,3.61429504,1242.2,1241.9,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007460237,3.61373248,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007460764,7.22802752,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007462437,7.22802752,1242.3,1242.0,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007463694,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007464123,7.22802752,1242.3,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007464331,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007470849,11.4441323,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007472321,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007472944,11.4441323,1242.3,1242.0,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007473155,11.4441323,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007474523,3.61429504,1242.2,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007478094,3.61429504,1242.2,1242.0,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007481150,3.61429504,1242.2,1242.0,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007481352,7.83039982,1242.2,1241.9,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007481563,3.2078,1242.1,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007481769,6.82209504,1242.1,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007484191,6.82209504,1242.1,1241.8,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007486710,6.82209504,1242.1,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007487448,6.82209504,1242.1,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007487654,11.03819982,1242.1,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007488915,6.82209504,1242.1,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007489340,11.03819982,1242.1,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007489762,6.82209504,1242.1,1241.8,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007490500,11.03819982,1242.1,1241.7,8.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007490700,3.61429504,1242.0,1241.7,8.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007491548,3.61429504,1242.0,1241.7,6.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007491759,3.2078,1241.9,1241.7,6.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007493965,3.2078,1241.9,1241.7,8.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007494594,3.2078,1242.0,1241.7,8.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007498071,3.61429504,1242.1,1241.7,8.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007498279,11.03819982,1242.2,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007498489,6.82209504,1242.2,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007499015,6.82209504,1242.2,1241.8,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007500809,6.82209504,1242.2,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007501016,3.61429504,1242.1,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007501226,11.03819982,1242.2,1241.8,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007501436,6.82209504,1242.2,1241.8,6.22236065]
["bitfinex-derivatives","ETHF0:USTF0",1673007502170,6.82209504,1242.2,1241.9,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007502588,11.4441323,1242.3,1241.9,3.01456065]
["bitfinex-derivatives","ETHF0:USTF0",1673007502907,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007503114,7.22802752,1242.3,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007503853,11.4441323,1242.3,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007504059,3.61429504,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007510798,11.4441323,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007511642,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007514274,7.22802752,1242.3,1242.0,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007514581,7.22802752,1242.3,1242.0,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007514791,7.22802752,1242.3,1242.0,12.45045246]
["bitfinex-derivatives","ETHF0:USTF0",1673007515211,7.22802752,1242.3,1242.0,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007515418,3.61373248,1242.3,1242.0,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007516260,3.61373248,1242.3,1242.1,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007517103,3.61373248,1242.3,1242.0,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007517939,3.61373248,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007521524,7.22802752,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007521731,10.43582752,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007523943,6.82153248,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007524362,10.43582752,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007524990,6.82153248,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007525520,3.61373248,1242.3,1242.0,9.24265246]
["bitfinex-derivatives","ETHF0:USTF0",1673007525732,3.61373248,1242.3,1242.0,12.45045246]
["bitfinex-derivatives","ETHF0:USTF0",1673007526994,7.22802752,1242.3,1242.0,12.45045246]
["bitfinex-derivatives","ETHF0:USTF0",1673007528253,3.61373248,1242.3,1242.0,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007532044,3.61373248,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007533826,11.03819982,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007534767,6.82209504,1242.4,1242.1,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007535188,11.03819982,1242.4,1242.1,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007536771,3.61429504,1242.3,1242.1,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007536983,3.61429504,1242.3,1242.1,12.45045246]
["bitfinex-derivatives","ETHF0:USTF0",1673007537196,6.82209504,1242.4,1242.1,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007538347,6.82209504,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007538553,6.82209504,1242.4,1242.1,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007538969,6.82209504,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007540661,6.82209504,1242.4,1242.1,13.05370819]
["bitfinex-derivatives","ETHF0:USTF0",1673007540662,6.82209504,1242.4,1242.1,14.25936065]
["bitfinex-derivatives","ETHF0:USTF0",1673007541079,6.82209504,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007544555,3.61429504,1242.4,1242.2,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007546969,7.83039982,1242.4,1242.2,1.20565246]
["bitfinex-derivatives","ETHF0:USTF0",1673007547285,7.83039982,1242.4,1242.2,4.41345246]
["bitfinex-derivatives","ETHF0:USTF0",1673007547701,3.61429504,1242.4,1242.2,4.4094719]
["bitfinex-derivatives","ETHF0:USTF0",1673007548127,3.61429504,1242.4,1242.2,6.21838009]
["bitfinex-derivatives","ETHF0:USTF0",1673007548545,13.582,1242.5,1242.3,1.80890819]
["bitfinex-derivatives","ETHF0:USTF0",1673007548755,3.61429504,1242.6,1242.4,5.01670819]
["bitfinex-derivatives","ETHF0:USTF0",1673007548965,3.61429504,1242.6,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007554963,11.03819982,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007555375,6.82209504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007555796,11.03819982,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007556642,6.82209504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007557276,3.2078,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007557696,3.61429504,1242.7,1242.3,9.84590819]
["bitfinex-derivatives","ETHF0:USTF0",1673007557906,3.61429504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007559164,24.62019982,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007559901,3.61429504,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007561783,3.61429504,1242.7,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007562002,3.61429504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007565062,3.61429504,1242.7,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007565375,3.61429504,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007565578,3.61429504,1242.7,1242.3,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007565789,3.61429504,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007566838,3.61429504,1242.7,1242.3,13.05370819]
["bitfinex-derivatives","ETHF0:USTF0",1673007567579,3.61429504,1242.7,1242.3,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007567992,6.82209504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007568314,3.61429504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007568933,3.61429504,1242.7,1242.3,9.84590819]
["bitfinex-derivatives","ETHF0:USTF0",1673007569146,3.61429504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007571465,24.62019982,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007572193,3.61429504,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007576735,3.6063568,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007578100,3.6063568,1242.7,1242.3,9.84590819]
["bitfinex-derivatives","ETHF0:USTF0",1673007578412,3.6063568,1242.7,1242.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007578834,7.82246158,1242.7,1242.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007579466,4.21610478,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007581986,4.21610478,1242.7,1242.4,14.84590819]
["bitfinex-derivatives","ETHF0:USTF0",1673007582198,4.21610478,1242.7,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007582828,4.76761803,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007585139,3.2078,1243.0,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007586825,4.21892314,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007588920,4.21892314,1242.9,1242.6,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007589135,4.21892314,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007589343,3.2078,1242.8,1242.5,1.8090156]
["bitfinex-derivatives","ETHF0:USTF0",1673007593449,4.21892314,1242.9,1242.5,1.8090156]
["bitfinex-derivatives","ETHF0:USTF0",1673007593759,3.2078,1242.7,1242.5,1.8090156]
["bitfinex-derivatives","ETHF0:USTF0",1673007595025,3.2078,1242.7,1242.2,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007597017,13.582,1242.9,1242.2,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007597221,3.2078,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007597433,13.582,1242.9,1242.2,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007597641,3.2078,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007603332,13.582,1242.9,1242.2,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007603542,3.2078,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007603748,13.582,1242.9,1242.2,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007603966,3.2078,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007609744,3.2078,1242.7,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007610063,3.61445284,1242.6,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007612374,3.61445284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007614161,3.61445284,1242.6,1242.3,9.84533381]
["bitfinex-derivatives","ETHF0:USTF0",1673007614372,6.82225284,1242.7,1242.4,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007614589,6.82225284,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007615633,3.61445284,1242.7,1242.3,12.25644555]
["bitfinex-derivatives","ETHF0:USTF0",1673007615841,3.61445284,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007616268,7.83131449,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007617838,7.83131449,1242.7,1242.3,9.84533381]
["bitfinex-derivatives","ETHF0:USTF0",1673007618049,11.03911449,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007618788,6.82225284,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007618994,6.82225284,1242.7,1242.3,9.84533381]
["bitfinex-derivatives","ETHF0:USTF0",1673007619208,6.82225284,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007619523,11.03911449,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007620579,6.82225284,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007621104,6.82225284,1242.7,1242.4,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007622370,3.61445284,1242.7,1242.4,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007622579,3.61445284,1242.7,1242.4,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007623208,3.61445284,1242.8,1242.5,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007623423,3.61445284,1242.8,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007626044,3.61445284,1242.8,1242.5,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007626256,6.82225284,1242.8,1242.4,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007626471,3.61445284,1242.7,1242.4,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007628251,3.2078,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007628460,6.82225284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007632355,6.82225284,1242.6,1242.3,4.21944555]
["bitfinex-derivatives","ETHF0:USTF0",1673007632877,6.82225284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007633084,6.82225284,1242.6,1242.3,4.21944555]
["bitfinex-derivatives","ETHF0:USTF0",1673007634565,6.82225284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007635201,3.61445284,1242.6,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007638452,3.61445284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007638659,3.61445284,1242.6,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007640765,3.61445284,1242.6,1242.3,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007640972,3.61445284,1242.6,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007646659,3.61445284,1242.5,1242.3,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007646865,3.61445284,1242.5,1242.2,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007647078,6.82225284,1242.5,1242.2,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007647284,3.61445284,1242.4,1242.2,1.80833381]
["bitfinex-derivatives","ETHF0:USTF0",1673007647500,3.61445284,1242.4,1242.1,7.42724555]
["bitfinex-derivatives","ETHF0:USTF0",1673007648230,3.61445284,1242.4,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007648647,7.83131449,1242.4,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007649289,3.61445284,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007649707,11.03911449,1242.5,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007650021,6.82225284,1242.5,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007650859,3.61445284,1242.4,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007651804,11.03911449,1242.5,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007652017,6.82225284,1242.5,1242.1,5.01613381]
["bitfinex-derivatives","ETHF0:USTF0",1673007654341,6.82225284,1242.5,1242.1,5.00916028]
["bitfinex-derivatives","ETHF0:USTF0",1673007654554,11.03911449,1242.5,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007655077,11.03911449,1242.5,1242.0,5.61891174]
["bitfinex-derivatives","ETHF0:USTF0",1673007655288,11.03911449,1242.5,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007655814,7.83131449,1242.5,1241.9,13.46200142]
["bitfinex-derivatives","ETHF0:USTF0",1673007656126,3.2078,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007656860,6.82225284,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007659174,3.2078,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007665271,6.82225284,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007667379,6.82225284,1242.4,1242.0,5.61891174]
["bitfinex-derivatives","ETHF0:USTF0",1673007667587,6.82225284,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007667798,6.82225284,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007669161,3.2078,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007672524,6.81508339,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007673050,3.20063055,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007673365,6.81508339,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007674216,3.20063055,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007675675,6.81508339,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007677472,6.81508339,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007679370,6.81508339,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007679571,6.81508339,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007681249,7.83131449,1242.5,1242.2,4.41278506]
["bitfinex-derivatives","ETHF0:USTF0",1673007681987,7.83131449,1242.5,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007682197,3.61445284,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007684400,6.82225284,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007685239,3.61445284,1242.3,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007686928,11.03911449,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007687346,7.83131449,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007687767,3.61445284,1242.3,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007688409,11.03911449,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007692191,7.83131449,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007692401,11.03911449,1242.4,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007693137,11.03911449,1242.4,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007693342,3.61445284,1242.3,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007693553,3.61445284,1242.3,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007693766,3.61445284,1242.3,1242.2,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007710514,3.61445284,1242.3,1242.1,1.20498506]
["bitfinex-derivatives","ETHF0:USTF0",1673007710726,17.79886165,1242.7,1242.2,16.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007710948,4.21686165,1242.7,1242.5,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007711152,4.81927045,1242.8,1242.4,11.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673007711153,9.0361321,1242.8,1242.4,12.45150026]
["bitfinex-derivatives","ETHF0:USTF0",1673007711350,4.21686165,1242.8,1242.6,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007711565,4.21686165,1242.8,1242.4,16.67495115]
["bitfinex-derivatives","ETHF0:USTF0",1673007711566,12.2439321,1242.9,1242.5,3.62010077]
["bitfinex-derivatives","ETHF0:USTF0",1673007711879,9.63854091,1243.0,1242.6,4.41450026]
["bitfinex-derivatives","ETHF0:USTF0",1673007712082,4.21686165,1243.0,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007715871,7.42466165,1243.1,1242.7,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007716083,3.2078,1242.9,1242.7,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007722791,4.21686165,1243.0,1242.7,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007723005,3.2078,1242.9,1242.7,1.20670026]
["bitfinex-derivatives","ETHF0:USTF0",1673007727942,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007732037,3.2078,1242.9,1242.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007732253,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007733937,4.21686165,1243.0,1242.4,13.037]
["bitfinex-derivatives","ETHF0:USTF0",1673007734152,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007738250,7.42466165,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007738667,3.2078,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007739402,7.42466165,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007740776,3.2078,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007741298,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007742354,7.42466165,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007742990,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007743402,7.42466165,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007744032,3.2078,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007745304,7.42466165,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007747299,12.2439321,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007747510,4.21686165,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007747822,3.2078,1242.7,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007749402,3.2078,1242.7,1242.5,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007750868,9.0361321,1242.8,1242.5,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007751183,3.2078,1242.7,1242.5,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007755500,4.21686165,1242.8,1242.5,3.00584557]
["bitfinex-derivatives","ETHF0:USTF0",1673007757179,4.21686165,1242.8,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007757707,4.21686165,1242.8,1242.5,3.00584557]
["bitfinex-derivatives","ETHF0:USTF0",1673007757926,12.2439321,1242.9,1242.6,4.40903535]
["bitfinex-derivatives","ETHF0:USTF0",1673007758322,7.42466165,1242.9,1242.6,4.40903535]
["bitfinex-derivatives","ETHF0:USTF0",1673007760227,12.2439321,1242.9,1242.6,4.40903535]
["bitfinex-derivatives","ETHF0:USTF0",1673007761164,12.2439321,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007762844,7.42466165,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007763904,12.2439321,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007765691,7.42466165,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007768421,7.42466165,1242.9,1242.6,4.40903535]
["bitfinex-derivatives","ETHF0:USTF0",1673007778624,4.21686165,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007778838,7.42466165,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007779260,12.2439321,1242.9,1242.6,1.20123535]
["bitfinex-derivatives","ETHF0:USTF0",1673007779471,12.2439321,1242.9,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007779682,4.21686165,1242.8,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007780204,8.02707045,1242.9,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007780205,12.2439321,1242.9,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007780622,4.21686165,1242.8,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007784937,12.2439321,1242.9,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007785250,4.21686165,1242.8,1242.6,1.19465628]
["bitfinex-derivatives","ETHF0:USTF0",1673007786085,12.2439321,1242.9,1242.6,2.9992665]
["bitfinex-derivatives","ETHF0:USTF0",1673007786820,7.42466165,1242.9,1242.6,2.9992665]
["bitfinex-derivatives","ETHF0:USTF0",1673007787565,7.42466165,1242.9,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007788815,9.0361321,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007789876,4.21686165,1242.9,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007790295,9.0361321,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007790822,4.21686165,1242.9,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007791133,7.42466165,1242.9,1242.4,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007791342,3.2078,1242.7,1242.5,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007791765,12.2439321,1242.9,1242.5,4.21801073]
["bitfinex-derivatives","ETHF0:USTF0",1673007793028,12.2439321,1242.9,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007793234,12.2439321,1242.9,1242.5,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673007793235,4.21686165,1242.8,1242.5,4.21801073]
["bitfinex-derivatives","ETHF0:USTF0",1673007794710,4.21686165,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007795125,7.42466165,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007795438,7.41725083,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007795760,7.41725083,1242.8,1242.5,4.21801073]
["bitfinex-derivatives","ETHF0:USTF0",1673007795968,7.41725083,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007798072,4.20945083,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007798279,7.41725083,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007798696,3.2078,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007800592,3.2078,1242.9,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007803218,10.24094971,1243.0,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007803428,3.2078,1242.8,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007805842,10.24094971,1243.0,1242.6,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007806063,3.2078,1243.0,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007807530,7.43042697,1243.0,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007809629,7.43042697,1243.0,1242.7,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007812152,4.22262697,1243.0,1242.7,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007812364,7.43042697,1243.0,1242.7,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007813414,3.2078,1243.0,1242.7,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007813625,17.80462697,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673007813830,8.02707045,1243.2,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007813831,12.24969742,1243.2,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007814359,4.22262697,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007814672,12.24969742,1243.2,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007814884,3.2078,1243.1,1242.8,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007815092,3.2078,1243.1,1242.7,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007816038,7.43042697,1243.1,1242.7,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007816460,3.2078,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007816776,3.2078,1243.1,1242.7,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007817087,7.43042697,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007817301,3.2078,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007817505,3.2078,1243.1,1242.7,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007817716,3.2078,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007819609,7.43042697,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007819926,7.43042697,1243.1,1242.7,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007820139,3.2078,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007820875,7.43042697,1243.1,1242.7,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007822973,7.43042697,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007823397,3.2078,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007823712,9.04189742,1243.2,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007824237,3.2078,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007824548,7.43042697,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007829499,4.22262697,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007829814,3.2078,1243.1,1242.7,15.46281073]
["bitfinex-derivatives","ETHF0:USTF0",1673007830337,3.2078,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007831493,7.43042697,1243.1,1242.7,13.04941022]
["bitfinex-derivatives","ETHF0:USTF0",1673007832755,7.43042697,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007833066,3.2078,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007834645,3.2078,1243.1,1242.7,12.25501073]
["bitfinex-derivatives","ETHF0:USTF0",1673007835173,3.2078,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007835382,7.43042697,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007835591,3.2078,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007836218,3.2078,1243.1,1242.7,12.25501073]
["bitfinex-derivatives","ETHF0:USTF0",1673007836431,7.43042697,1243.1,1242.7,12.25501073]
["bitfinex-derivatives","ETHF0:USTF0",1673007836752,7.43042697,1243.1,1242.7,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007837486,7.43042697,1243.1,1242.7,12.25501073]
["bitfinex-derivatives","ETHF0:USTF0",1673007838431,7.43042697,1243.1,1242.8,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007838643,7.43042697,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007838854,3.2078,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007840338,7.43042697,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007841063,3.2078,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007842639,7.43042697,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007843370,3.2078,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007843585,3.2078,1243.1,1242.8,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007844316,4.22262697,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007845474,4.22262697,1243.2,1242.9,12.25501073]
["bitfinex-derivatives","ETHF0:USTF0",1673007845685,21.01242697,1243.3,1243.0,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007845890,7.43042697,1243.3,1243.0,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007847684,7.43042697,1243.3,1242.9,9.84161022]
["bitfinex-derivatives","ETHF0:USTF0",1673007848938,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007849150,3.2078,1243.1,1242.8,10.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007849360,3.2078,1243.1,1242.8,12.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007849575,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007853885,3.2078,1243.1,1242.8,12.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007854201,3.2078,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007855779,3.2078,1243.1,1242.8,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007857458,3.2078,1243.1,1242.8,5.01241022]
["bitfinex-derivatives","ETHF0:USTF0",1673007857666,3.2078,1243.1,1242.8,7.42581073]
["bitfinex-derivatives","ETHF0:USTF0",1673007857876,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007858085,3.2078,1243.1,1242.8,15.47181073]
["bitfinex-derivatives","ETHF0:USTF0",1673007859359,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007860194,3.2078,1243.1,1242.8,15.47181073]
["bitfinex-derivatives","ETHF0:USTF0",1673007860712,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007862597,3.2078,1243.1,1242.8,15.47181073]
["bitfinex-derivatives","ETHF0:USTF0",1673007862805,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007863020,3.2078,1243.1,1242.8,15.47181073]
["bitfinex-derivatives","ETHF0:USTF0",1673007863234,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007865235,3.2078,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007868497,3.2078,1243.2,1242.9,9.85061022]
["bitfinex-derivatives","ETHF0:USTF0",1673007868697,3.2078,1243.2,1242.9,12.26401073]
["bitfinex-derivatives","ETHF0:USTF0",1673007869647,3.2078,1243.2,1242.9,9.85061022]
["bitfinex-derivatives","ETHF0:USTF0",1673007872690,7.43042697,1243.2,1242.9,9.85061022]
["bitfinex-derivatives","ETHF0:USTF0",1673007875001,3.2078,1243.2,1242.9,9.85061022]
["bitfinex-derivatives","ETHF0:USTF0",1673007877424,7.43042697,1243.2,1242.9,9.85061022]
["bitfinex-derivatives","ETHF0:USTF0",1673007886139,7.43042697,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007886352,12.24969742,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007887398,9.04189742,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007887609,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007888872,9.04189742,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007889086,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007889503,9.04189742,1243.2,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007889818,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007893075,7.43042697,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007893284,3.2078,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007893495,7.43042697,1243.1,1242.9,1.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1673007896954,4.22262697,1243.2,1242.9,12.26401073]
["bitfinex-derivatives","ETHF0:USTF0",1673007897168,4.22262697,1243.2,1242.9,12.26177528]
["bitfinex-derivatives","ETHF0:USTF0",1673007897483,4.22262697,1243.2,1242.9,10.45940051]
["bitfinex-derivatives","ETHF0:USTF0",1673007898542,7.43042697,1243.2,1242.9,10.45940051]
["bitfinex-derivatives","ETHF0:USTF0",1673007899590,7.43042697,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007901794,4.22262697,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007902009,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007912941,9.04189742,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007913261,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007918618,9.04189742,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007918825,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007919886,4.22262697,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007920090,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007920718,9.04189742,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007920933,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007924820,7.43042697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007925347,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007926187,7.43042697,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007926395,3.2078,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007926606,7.43042697,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007929017,3.2078,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007929232,3.2078,1243.1,1242.8,15.45940051]
["bitfinex-derivatives","ETHF0:USTF0",1673007929233,4.22262697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007929446,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007929653,3.2078,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007929969,7.43042697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007930285,7.43042697,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007930598,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007931333,7.43042697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007931540,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007931754,3.2078,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007931962,7.43042697,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007932175,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007938060,9.04189742,1243.2,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007938269,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007938901,7.43042697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007940476,7.43042697,1243.1,1242.9,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007941209,7.43042697,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007941421,3.2078,1243.1,1243.0,1.20554961]
["bitfinex-derivatives","ETHF0:USTF0",1673007947833,3.2078,1243.1,1242.9,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673007948043,3.2078,1243.1,1243.0,1.20588554]
["bitfinex-derivatives","ETHF0:USTF0",1673007948891,7.43042697,1243.2,1243.0,1.20588554]
["bitfinex-derivatives","ETHF0:USTF0",1673007949102,3.2078,1243.2,1243.1,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007949515,3.2078,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007949726,3.2078,1243.2,1243.1,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007949935,3.2078,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007951091,3.20381092,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007951298,3.20381092,1243.2,1243.1,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007952042,3.20381092,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007957193,3.20381092,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007957825,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007958355,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007958670,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007958882,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007959505,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007960038,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007960348,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007960978,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007961300,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007962867,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007963082,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007963606,4.22262697,1243.3,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007963816,3.2078,1243.2,1243.0,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007964026,3.2078,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007966866,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007969386,7.43042697,1243.2,1242.9,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007972010,4.22262697,1243.2,1242.9,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007972220,3.2078,1243.1,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007972634,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007972846,3.2078,1243.1,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007973384,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007973583,3.2078,1243.1,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007975162,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007975482,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007975892,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007976102,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007976318,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007976845,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007977163,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007977793,4.22262697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007978111,7.43042697,1243.2,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007979264,3.2078,1243.1,1243.0,1.20586547]
["bitfinex-derivatives","ETHF0:USTF0",1673007979789,3.2078,1243.1,1242.8,3.01387955]
["bitfinex-derivatives","ETHF0:USTF0",1673007980001,3.2078,1243.1,1242.8,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673007980002,3.2078,1242.9,1242.8,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673007980203,3.2078,1242.9,1242.8,3.01427471]
["bitfinex-derivatives","ETHF0:USTF0",1673007980626,3.2078,1242.9,1242.8,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673007981471,3.2078,1242.9,1242.8,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007981893,3.2078,1242.9,1242.8,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007982314,3.2078,1242.9,1242.7,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007982722,3.2078,1242.9,1242.8,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007982938,3.2078,1242.9,1242.7,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007983265,3.2078,1242.9,1242.8,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007983462,3.2078,1242.9,1242.7,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673007983463,4.22262697,1243.0,1242.7,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007983673,3.2078,1242.8,1242.7,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007984539,3.2078,1242.8,1242.7,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007984730,3.2078,1242.8,1242.6,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007985880,3.2078,1242.8,1242.6,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007988510,4.22262697,1243.0,1242.6,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007988726,3.2078,1242.7,1242.6,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007990502,3.2078,1242.7,1242.5,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007990713,3.2078,1242.7,1242.4,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007990928,3.2078,1242.5,1242.4,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007991242,3.2078,1242.5,1242.3,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007991456,3.2078,1242.5,1242.3,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007991772,3.2078,1242.5,1242.2,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007992718,3.2078,1242.5,1242.2,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673007993028,3.2078,1242.5,1242.3,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007994298,3.2078,1242.7,1242.3,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673007994714,3.2078,1242.7,1242.3,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673007997040,3.2078,1242.7,1242.3,12.4596591]
["bitfinex-derivatives","ETHF0:USTF0",1673007998930,13.582,1242.8,1242.3,12.4596591]
["bitfinex-derivatives","ETHF0:USTF0",1673007999248,3.2078,1242.6,1242.3,12.4596591]
["bitfinex-derivatives","ETHF0:USTF0",1673008000615,3.2078,1242.6,1242.3,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008004925,13.582,1242.8,1242.3,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008005135,3.2078,1242.6,1242.3,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008005555,13.582,1242.8,1242.3,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008005765,3.2078,1242.6,1242.3,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008009332,3.2078,1242.6,1242.3,6.22167318]
["bitfinex-derivatives","ETHF0:USTF0",1673008010906,3.2078,1242.6,1242.3,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008011122,3.2078,1242.6,1242.3,6.22167318]
["bitfinex-derivatives","ETHF0:USTF0",1673008011431,16.7898,1242.8,1242.3,6.22167318]
["bitfinex-derivatives","ETHF0:USTF0",1673008011640,16.7898,1242.8,1242.4,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008012059,16.7898,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008012269,3.2078,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008012695,3.2078,1242.8,1242.5,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008013852,3.2078,1242.8,1242.4,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673008014060,3.2078,1242.8,1242.5,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008016893,17.80462697,1243.0,1242.5,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008017111,3.2078,1242.8,1242.5,4.4136591]
["bitfinex-derivatives","ETHF0:USTF0",1673008017420,3.2078,1242.8,1242.5,6.22167318]
["bitfinex-derivatives","ETHF0:USTF0",1673008019311,3.2078,1242.8,1242.5,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008019521,3.2078,1242.8,1242.5,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673008021519,3.2078,1242.8,1242.6,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008022566,3.2078,1242.8,1242.5,3.01387318]
["bitfinex-derivatives","ETHF0:USTF0",1673008023307,3.2078,1242.8,1242.6,1.2058591]
["bitfinex-derivatives","ETHF0:USTF0",1673008028983,3.2078,1242.8,1242.6,1.19807537]
["bitfinex-derivatives","ETHF0:USTF0",1673008029927,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008030137,3.2078,1242.6,1242.4,7.42921459]
["bitfinex-derivatives","ETHF0:USTF0",1673008030343,3.2078,1242.6,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008031819,3.2078,1242.6,1242.3,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008032235,3.2078,1242.4,1242.3,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008032453,3.2078,1242.4,1242.3,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008033817,3.2078,1242.6,1242.3,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008034233,3.2078,1242.6,1242.3,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008034438,3.2078,1242.6,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008034653,3.2078,1242.6,1242.4,5.01581408]
["bitfinex-derivatives","ETHF0:USTF0",1673008034860,3.2078,1242.6,1242.4,7.42921459]
["bitfinex-derivatives","ETHF0:USTF0",1673008035704,17.80462697,1242.8,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008035919,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008036767,3.2078,1242.7,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008037075,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008037499,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008037705,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008037918,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008044853,13.582,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008045063,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008046958,7.43042697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008049691,4.22262697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008049901,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008051577,7.43042697,1242.9,1242.6,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008051896,3.2078,1242.9,1242.6,5.01581408]
["bitfinex-derivatives","ETHF0:USTF0",1673008054208,22.62389742,1243.0,1242.6,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008054419,3.2078,1242.9,1242.6,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008059043,3.2078,1242.9,1242.5,7.42921459]
["bitfinex-derivatives","ETHF0:USTF0",1673008059253,3.2078,1242.9,1242.5,5.01581408]
["bitfinex-derivatives","ETHF0:USTF0",1673008059567,7.43042697,1242.9,1242.5,5.01581408]
["bitfinex-derivatives","ETHF0:USTF0",1673008060195,3.2078,1242.7,1242.5,5.01581408]
["bitfinex-derivatives","ETHF0:USTF0",1673008062513,4.22262697,1242.9,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008062722,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008064717,4.22262697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008065030,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008065649,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008065979,3.2078,1242.7,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008068818,4.22262697,1242.8,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008069031,3.2078,1242.6,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008073965,3.2078,1242.6,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008074176,4.22262697,1242.8,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008074177,7.43042697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008074386,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008078482,9.04189742,1242.9,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008078691,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008081958,9.04189742,1242.9,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008082169,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008083537,9.04189742,1242.9,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008083745,3.2078,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008086998,7.43042697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008087524,7.43042697,1242.8,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008087736,7.43042697,1242.8,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008088784,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008089325,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008089531,3.2078,1242.7,1242.5,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008089954,3.2078,1242.7,1242.4,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008090479,3.2078,1242.7,1242.4,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008091102,3.2078,1242.5,1242.3,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008091317,3.2078,1242.5,1242.2,4.22141459]
["bitfinex-derivatives","ETHF0:USTF0",1673008091519,3.2078,1242.5,1242.2,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008092681,3.2078,1242.3,1242.2,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008093942,3.2078,1242.4,1242.2,1.80801408]
["bitfinex-derivatives","ETHF0:USTF0",1673008102152,3.2078,1242.4,1242.2,1.80449916]
["bitfinex-derivatives","ETHF0:USTF0",1673008104251,3.2078,1242.4,1242.1,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008107194,3.2078,1242.4,1242.1,3.84050541]
["bitfinex-derivatives","ETHF0:USTF0",1673008107721,3.2078,1242.4,1242.1,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008108034,3.2078,1242.4,1242.1,3.84050734]
["bitfinex-derivatives","ETHF0:USTF0",1673008111078,17.80462697,1242.7,1242.1,7.04830734]
["bitfinex-derivatives","ETHF0:USTF0",1673008111079,3.2078,1242.5,1242.1,7.04830734]
["bitfinex-derivatives","ETHF0:USTF0",1673008111387,3.2078,1242.5,1242.1,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673008114233,3.2078,1242.5,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008114449,3.2078,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008115694,3.2078,1242.3,1242.0,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008118118,3.2078,1242.5,1242.1,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008118329,16.7898,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008118757,13.582,1242.7,1242.3,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008118963,13.582,1242.7,1242.3,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008119177,13.582,1242.7,1242.3,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008119492,16.7898,1242.7,1242.3,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008120749,16.7898,1242.7,1242.3,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673008121588,16.7898,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008121797,16.7898,1242.7,1242.3,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673008127471,16.7898,1242.7,1242.3,8.63795115]
["bitfinex-derivatives","ETHF0:USTF0",1673008128526,16.7898,1242.7,1242.3,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673008129271,13.582,1242.7,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008129470,13.582,1242.7,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008129673,3.2078,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008130735,17.80462697,1242.9,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008130938,3.2078,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008131355,17.80462697,1242.9,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008131568,3.2078,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008132729,17.80462697,1242.9,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008133040,3.2078,1242.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008136299,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008136502,3.2078,1242.6,1242.2,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008136711,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008136921,3.2078,1242.6,1242.2,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008137138,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008137554,3.2078,1242.6,1242.2,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008137766,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008138405,3.2078,1242.6,1242.2,13.66720051]
["bitfinex-derivatives","ETHF0:USTF0",1673008138614,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008139878,3.2078,1242.6,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008143656,3.2078,1242.6,1242.2,16.68395115]
["bitfinex-derivatives","ETHF0:USTF0",1673008145130,3.2078,1242.6,1242.3,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008146393,3.2078,1242.7,1242.3,5.62120051]
["bitfinex-derivatives","ETHF0:USTF0",1673008148598,3.2078,1242.7,1242.4,2.41340051]
["bitfinex-derivatives","ETHF0:USTF0",1673008149016,3.2078,1242.7,1242.5,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008152160,16.7898,1242.9,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008152375,3.2078,1242.9,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008155953,4.22262697,1243.0,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008156166,3.2078,1242.9,1242.6,4.41259449]
["bitfinex-derivatives","ETHF0:USTF0",1673008159227,9.04189742,1243.0,1242.6,4.41259449]
["bitfinex-derivatives","ETHF0:USTF0",1673008159424,3.2078,1242.9,1242.6,4.41259449]
["bitfinex-derivatives","ETHF0:USTF0",1673008159952,4.22262697,1243.0,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008160583,3.2078,1242.9,1242.6,4.41259449]
["bitfinex-derivatives","ETHF0:USTF0",1673008161422,3.2078,1242.9,1242.7,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008161633,3.2078,1242.9,1242.6,4.41259449]
["bitfinex-derivatives","ETHF0:USTF0",1673008162365,7.43042697,1242.9,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008162996,4.22262697,1242.9,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008163313,3.2078,1242.8,1242.6,1.20479449]
["bitfinex-derivatives","ETHF0:USTF0",1673008164786,3.2078,1242.8,1242.5,3.01316647]
["bitfinex-derivatives","ETHF0:USTF0",1673008169833,3.2078,1242.8,1242.5,3.00674841]
["bitfinex-derivatives","ETHF0:USTF0",1673008170035,9.04189742,1242.9,1242.5,3.00674841]
["bitfinex-derivatives","ETHF0:USTF0",1673008170247,3.2078,1242.7,1242.5,3.00674841]
["bitfinex-derivatives","ETHF0:USTF0",1673008172871,3.2078,1242.7,1242.5,1.19837643]
["bitfinex-derivatives","ETHF0:USTF0",1673008174875,4.22262697,1242.8,1242.5,1.19837643]
["bitfinex-derivatives","ETHF0:USTF0",1673008175078,3.2078,1242.7,1242.5,1.19837643]
["bitfinex-derivatives","ETHF0:USTF0",1673008175925,7.43042697,1242.7,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008176135,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008178025,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008178344,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008178764,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008180342,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008180547,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008182229,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008183285,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008184229,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008184755,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008187587,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008189694,4.22262697,1242.7,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008190005,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008193159,3.2078,1242.5,1242.2,1.42704008]
["bitfinex-derivatives","ETHF0:USTF0",1673008195045,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008195467,3.2078,1242.5,1242.2,1.42704008]
["bitfinex-derivatives","ETHF0:USTF0",1673008196524,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008198518,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008199038,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008202208,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008203041,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008203674,3.20523498,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008208182,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008209254,9.04189742,1242.7,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008209559,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008209877,3.2078,1242.5,1242.2,3.23541206]
["bitfinex-derivatives","ETHF0:USTF0",1673008212714,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008213444,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008215033,3.2078,1242.5,1242.2,5.64881257]
["bitfinex-derivatives","ETHF0:USTF0",1673008215241,3.2078,1242.5,1242.3,1.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008215553,4.22262697,1242.6,1242.3,6.80837198]
["bitfinex-derivatives","ETHF0:USTF0",1673008215764,4.22262697,1242.8,1242.5,8.03292262]
["bitfinex-derivatives","ETHF0:USTF0",1673008215972,17.80462697,1242.9,1242.6,4.22391049]
["bitfinex-derivatives","ETHF0:USTF0",1673008216188,4.22262697,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008216608,17.80462697,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008216828,17.80462697,1243.1,1242.7,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008217654,17.80462697,1243.1,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008217865,4.22262697,1243.1,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008218296,7.43042697,1243.2,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008220182,12.24969742,1243.2,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008220914,7.43042697,1243.2,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008223755,4.22262697,1243.2,1242.5,4.22391049]
["bitfinex-derivatives","ETHF0:USTF0",1673008224072,7.43042697,1243.2,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008225017,4.22262697,1243.2,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008225229,25.83169742,1243.4,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008225448,21.01242697,1243.4,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008229329,3.2078,1243.2,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008234383,3.2078,1243.3,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008242046,3.2078,1243.1,1242.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008252450,7.43042697,1243.1,1242.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008254342,4.22262697,1243.0,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008254762,7.43042697,1243.0,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008254962,4.22262697,1243.0,1242.7,6.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008255178,7.43042697,1243.0,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008256447,4.22262697,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008258133,4.22262697,1243.1,1242.7,12.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008259598,4.22262697,1243.1,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008259811,4.22262697,1243.1,1242.7,12.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008260533,4.22262697,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008261805,9.04189742,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008262123,4.22262697,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008262744,9.04189742,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008263695,12.24969742,1243.1,1242.7,10.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008264327,20.29569742,1243.1,1242.7,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008264541,20.29569742,1243.1,1242.6,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008264542,3.2078,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008264748,7.43042697,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008265061,7.43042697,1242.9,1242.5,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008265274,3.2078,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008266109,7.43042697,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008267377,3.2078,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008267902,3.2078,1242.9,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008270205,7.43042697,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008271786,7.43042697,1243.0,1242.6,6.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008274305,3.2078,1242.8,1242.5,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008278925,4.22262697,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008279136,3.2078,1242.8,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008279356,3.2078,1242.8,1242.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008279766,3.2078,1242.6,1242.4,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008279983,3.2078,1242.6,1242.3,4.22391049]
["bitfinex-derivatives","ETHF0:USTF0",1673008280193,3.2078,1242.6,1242.3,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008281664,3.2078,1242.4,1242.2,3.23728743]
["bitfinex-derivatives","ETHF0:USTF0",1673008283249,3.2078,1242.4,1242.2,1.42704008]
["bitfinex-derivatives","ETHF0:USTF0",1673008283650,3.2078,1242.4,1242.2,3.23728743]
["bitfinex-derivatives","ETHF0:USTF0",1673008285239,3.2078,1242.4,1242.2,1.42704008]
["bitfinex-derivatives","ETHF0:USTF0",1673008287758,3.2078,1242.6,1242.2,4.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1673008288175,3.2078,1242.6,1242.2,6.44508743]
["bitfinex-derivatives","ETHF0:USTF0",1673008289650,3.2078,1242.6,1242.2,4.63484008]
["bitfinex-derivatives","ETHF0:USTF0",1673008289861,3.2078,1242.6,1242.2,5.83784186]
["bitfinex-derivatives","ETHF0:USTF0",1673008290387,3.2078,1242.6,1242.2,7.64808921]
["bitfinex-derivatives","ETHF0:USTF0",1673008291661,3.2078,1242.6,1242.2,7.6445718]
["bitfinex-derivatives","ETHF0:USTF0",1673008291972,3.2078,1242.6,1242.2,5.83432445]
["bitfinex-derivatives","ETHF0:USTF0",1673008295446,3.2078,1242.6,1242.2,7.6445718]
["bitfinex-derivatives","ETHF0:USTF0",1673008295658,3.2078,1242.6,1242.2,5.83432445]
["bitfinex-derivatives","ETHF0:USTF0",1673008295869,3.2078,1242.6,1242.2,7.6445718]
["bitfinex-derivatives","ETHF0:USTF0",1673008296072,3.2078,1242.6,1242.2,5.83432445]
["bitfinex-derivatives","ETHF0:USTF0",1673008296290,3.2078,1242.6,1242.2,7.6445718]
["bitfinex-derivatives","ETHF0:USTF0",1673008296601,3.2078,1242.6,1242.2,5.83432445]
["bitfinex-derivatives","ETHF0:USTF0",1673008299871,17.80462697,1242.9,1242.4,9.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008300067,13.582,1242.9,1242.4,11.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008300281,13.582,1242.9,1242.5,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008300596,13.582,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008300804,29.05842697,1243.1,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008301540,3.2078,1242.9,1242.4,11.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008301749,3.2078,1242.9,1242.4,9.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008302177,3.2078,1242.9,1242.4,11.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008303441,3.2078,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008305534,3.2078,1242.8,1242.4,8.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008305746,3.2078,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008306691,17.08789742,1243.0,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008306907,3.2078,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008307435,3.2078,1242.8,1242.5,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008309319,3.2078,1242.8,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008311737,3.2078,1242.8,1242.5,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008311951,7.43042697,1243.0,1242.6,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008312155,3.2078,1243.0,1242.6,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008313519,3.2078,1243.0,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008314481,25.83169742,1243.1,1242.6,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008314786,21.01242697,1243.1,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008316470,21.01242697,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008318371,17.80462697,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008318583,21.01242697,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008319107,29.05842697,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008319317,3.2078,1242.9,1242.5,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008320252,3.2078,1242.9,1242.5,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008320564,3.2078,1242.9,1242.5,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008321206,3.2078,1242.9,1242.5,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008321416,3.2078,1242.9,1242.5,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008321732,3.2078,1242.9,1242.5,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008322784,3.2078,1242.9,1242.5,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008325097,3.2078,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008325417,21.01242697,1243.1,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008325624,16.7898,1243.1,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008328255,13.582,1243.1,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008328461,13.582,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008328780,16.7898,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008328989,16.7898,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008328990,13.582,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008329200,16.7898,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008330880,13.582,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008331091,16.7898,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008333098,13.582,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008333297,16.7898,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008334039,21.01242697,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008334880,16.7898,1243.1,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008335613,21.01242697,1243.1,1242.6,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008337504,25.83169742,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008337714,21.01242697,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008337927,3.2078,1243.0,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008338663,17.80462697,1243.1,1242.6,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008338874,3.2078,1243.0,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008339286,7.43042697,1243.0,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008340135,7.43042697,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008340443,7.43042697,1243.0,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008340658,7.43042697,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008340872,7.43042697,1243.0,1242.6,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008342653,7.43042697,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008345171,17.80462697,1243.1,1242.7,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008346324,17.80462697,1243.1,1242.8,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008346539,4.22262697,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008348126,9.04189742,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008348652,12.24969742,1243.1,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008349177,7.43042697,1243.1,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008349701,12.24969742,1243.1,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008349910,12.24969742,1243.1,1242.8,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008350226,12.24969742,1243.1,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008350439,4.22262697,1243.0,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008353058,7.43042697,1243.0,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008353278,7.43042697,1243.0,1242.8,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008354639,7.43042697,1243.0,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008355158,4.22262697,1243.0,1242.7,3.01324913]
["bitfinex-derivatives","ETHF0:USTF0",1673008355688,4.22262697,1243.0,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008357464,4.22262697,1243.0,1242.7,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008359052,4.22262697,1243.0,1242.7,6.22104913]
["bitfinex-derivatives","ETHF0:USTF0",1673008359579,4.22262697,1243.0,1242.7,4.41080178]
["bitfinex-derivatives","ETHF0:USTF0",1673008360414,4.22262697,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008360631,7.43042697,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008360843,12.24969742,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008361156,9.04189742,1243.0,1242.7,1.20300178]
["bitfinex-derivatives","ETHF0:USTF0",1673008361361,12.24969742,1243.0,1242.7,1.19532005]
["bitfinex-derivatives","ETHF0:USTF0",1673008362317,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008362523,12.24969742,1243.0,1242.7,1.19532005]
["bitfinex-derivatives","ETHF0:USTF0",1673008362954,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008363363,7.43042697,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008364522,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008365888,7.43042697,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008367465,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008367991,9.04189742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008368414,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008369670,7.43042697,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008370197,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008370621,9.04189742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008370823,12.24969742,1243.0,1242.7,3.0055674]
["bitfinex-derivatives","ETHF0:USTF0",1673008371559,12.24969742,1243.0,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008371770,9.04189742,1243.1,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008371980,4.22262697,1243.1,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008372611,9.04189742,1243.1,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008373662,17.08789742,1243.1,1242.8,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008373875,12.26862697,1242.9,1242.6,4.22391049]
["bitfinex-derivatives","ETHF0:USTF0",1673008374086,3.2078,1242.8,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008374289,7.43042697,1242.8,1242.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008375236,7.43042697,1242.8,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008376279,7.43042697,1242.8,1242.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008378288,3.2078,1242.8,1242.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008379340,9.04189742,1242.9,1242.4,4.22391049]
["bitfinex-derivatives","ETHF0:USTF0",1673008379549,3.2078,1242.7,1242.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008380072,3.2078,1242.7,1242.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008380494,3.2078,1242.7,1242.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008382388,3.2078,1242.7,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008382593,21.01242697,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008383651,21.01242697,1242.9,1242.5,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008385015,21.01242697,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008385224,21.01242697,1242.9,1242.5,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008386057,17.80462697,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008386269,3.2078,1242.8,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008386897,17.80462697,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008387107,13.582,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008387843,17.80462697,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008388264,13.582,1242.9,1242.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008388893,16.7898,1242.9,1242.5,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008389626,16.7898,1242.9,1242.5,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008389834,16.7898,1242.9,1242.5,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008390052,16.7898,1242.9,1242.5,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008391206,16.7898,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008391420,3.2078,1242.9,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008391631,3.2078,1242.9,1242.6,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008391944,3.2078,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008392357,3.2078,1242.9,1242.6,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008393204,3.2078,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008393414,3.2078,1242.9,1242.6,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008395512,4.22262697,1243.0,1242.6,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008395723,3.2078,1242.9,1242.6,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008400351,4.22262697,1243.0,1242.6,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008400668,21.01242697,1243.1,1242.7,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008403821,21.01242697,1243.1,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008404031,4.22262697,1243.2,1242.8,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008404341,4.22262697,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008405922,7.43042697,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008416118,3.2078,1243.2,1242.8,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008416751,7.43042697,1243.2,1242.8,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008416957,7.43042697,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008417172,3.2078,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008417486,7.43042697,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008417803,3.2078,1243.2,1242.8,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008422954,3.2078,1243.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008423158,3.2078,1243.2,1242.9,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008423370,17.80462697,1243.3,1242.9,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008423582,13.582,1243.3,1242.9,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008424529,13.582,1243.3,1242.9,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008424842,13.582,1243.3,1242.9,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008427362,13.582,1243.3,1242.9,9.85624735]
["bitfinex-derivatives","ETHF0:USTF0",1673008427582,13.582,1243.3,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008427888,7.43042697,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008428945,3.2078,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008435771,3.2078,1243.4,1243.0,3.20326006]
["bitfinex-derivatives","ETHF0:USTF0",1673008436823,3.2078,1243.4,1243.0,5.01350741]
["bitfinex-derivatives","ETHF0:USTF0",1673008437137,3.2078,1243.4,1243.0,3.20326006]
["bitfinex-derivatives","ETHF0:USTF0",1673008438925,7.43042697,1243.4,1243.0,3.20326006]
["bitfinex-derivatives","ETHF0:USTF0",1673008440180,3.2078,1243.2,1243.0,3.20326006]
["bitfinex-derivatives","ETHF0:USTF0",1673008440605,3.2078,1243.2,1242.8,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008443023,4.22262697,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008443339,12.24969742,1243.4,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008444388,4.22262697,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008444914,7.43042697,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008446183,12.24969742,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008449020,9.04189742,1243.4,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008449232,12.24969742,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008449439,9.04189742,1243.4,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008449648,12.24969742,1243.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008450911,4.22262697,1243.3,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008452482,3.2078,1243.2,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008453218,3.2078,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008456802,9.04189742,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008457013,3.2078,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008457223,7.43042697,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008457951,4.22262697,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008458169,7.43042697,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008459108,4.22262697,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008459429,7.43042697,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008459954,3.2078,1243.2,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008460694,4.22262697,1243.3,1243.0,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008460896,4.22262697,1243.3,1242.9,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008461319,4.22262697,1243.3,1243.0,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008461634,4.22262697,1243.3,1242.9,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008462054,4.22262697,1243.3,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008465631,7.43042697,1243.3,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008467841,4.22262697,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008468057,7.43042697,1243.3,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008468795,4.22262697,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008469005,7.43042697,1243.3,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008469520,4.22262697,1243.3,1242.9,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008469727,7.43042697,1243.3,1242.9,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008470894,7.43042697,1243.3,1242.9,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008471838,7.43042697,1243.3,1242.9,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008472155,7.43042697,1243.3,1242.9,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008473730,4.22262697,1243.3,1242.9,12.26991049]
["bitfinex-derivatives","ETHF0:USTF0",1673008473942,7.43042697,1243.3,1242.9,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008474677,4.22262697,1243.3,1242.9,12.26991049]
["bitfinex-derivatives","ETHF0:USTF0",1673008475200,12.24969742,1243.3,1242.9,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008476254,12.24969742,1243.3,1243.0,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008476780,7.43042697,1243.3,1243.0,9.85624735]
["bitfinex-derivatives","ETHF0:USTF0",1673008476984,7.43042697,1243.3,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008479194,7.43042697,1243.3,1243.1,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008479411,3.2078,1243.3,1243.1,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008480249,3.2078,1243.3,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008480659,3.2078,1243.3,1243.0,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008481085,7.43042697,1243.3,1243.0,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008481509,7.43042697,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008482136,12.24969742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008485403,9.04189742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008485605,12.24969742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008491292,12.24969742,1243.3,1243.0,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008491499,4.22262697,1243.2,1243.0,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008493603,7.43042697,1243.2,1243.0,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008493913,4.22262697,1243.2,1243.0,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008494131,7.43042697,1243.2,1243.0,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008495697,3.2078,1243.2,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008496118,3.2078,1243.2,1243.1,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008496757,3.2078,1243.2,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008497387,3.2078,1243.2,1243.1,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008497594,3.2078,1243.2,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008509684,12.24969742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008510522,9.04189742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008510845,12.24969742,1243.3,1243.0,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008512314,7.43042697,1243.3,1243.1,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008512520,9.04189742,1243.4,1243.1,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008512731,4.22262697,1243.4,1243.1,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008513163,4.22262697,1243.4,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008513374,9.04189742,1243.4,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008513690,4.22262697,1243.3,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008514320,4.22262697,1243.3,1243.1,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008514528,9.04189742,1243.4,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008516425,9.04189742,1243.4,1243.1,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008517582,12.24969742,1243.4,1243.1,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008518105,12.24969742,1243.4,1243.1,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008518418,7.43042697,1243.4,1243.1,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008523883,4.22262697,1243.4,1243.1,3.01651046]
["bitfinex-derivatives","ETHF0:USTF0",1673008524200,4.22262697,1243.4,1243.2,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008524625,22.62389742,1243.5,1243.2,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008524830,9.04189742,1243.5,1243.2,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008525572,12.24969742,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008525887,9.04189742,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008526091,12.24969742,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008526414,12.24969742,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008528510,12.24969742,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008528721,7.43042697,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008529035,7.43042697,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008530611,7.43042697,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008531028,7.43042697,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008531447,7.43042697,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008531973,7.43042697,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008532294,7.43042697,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008532925,12.24969742,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008534711,12.24969742,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008534922,12.24969742,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008536615,7.43042697,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008536820,7.43042697,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008537247,12.24969742,1243.5,1243.1,6.22431046]
["bitfinex-derivatives","ETHF0:USTF0",1673008539135,7.43042697,1243.5,1243.2,1.20626311]
["bitfinex-derivatives","ETHF0:USTF0",1673008540182,7.43042697,1243.5,1243.2,4.41406311]
["bitfinex-derivatives","ETHF0:USTF0",1673008540394,4.22262697,1243.6,1243.2,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008541550,4.22262697,1243.6,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008541970,4.22262697,1243.6,1243.2,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008542183,4.22262697,1243.6,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008542386,4.22262697,1243.6,1243.2,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008542601,25.83169742,1243.7,1243.2,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008543018,25.83169742,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008543234,12.24969742,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008544075,7.43042697,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008545226,7.43042697,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008545753,12.24969742,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008546805,7.43042697,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008547439,12.24969742,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008547858,7.43042697,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008548487,12.24969742,1243.7,1243.2,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008548807,9.04189742,1243.7,1243.2,9.85624735]
["bitfinex-derivatives","ETHF0:USTF0",1673008549012,12.24969742,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008549436,9.04189742,1243.7,1243.2,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008549643,12.24969742,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008550164,9.04189742,1243.7,1243.2,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008550375,12.24969742,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008550909,9.04189742,1243.7,1243.2,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008551225,12.24969742,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008552800,4.22262697,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008556058,7.43042697,1243.7,1243.3,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008559842,4.81927045,1243.8,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008559843,4.22262697,1243.8,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008560262,4.22262697,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008561307,7.43042697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008562887,7.43042697,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008563200,7.43042697,1243.7,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008564257,12.24969742,1243.7,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008566459,7.43042697,1243.7,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008566881,12.24969742,1243.7,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008568042,3.2078,1243.6,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008569093,7.43042697,1243.6,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008570448,3.2078,1243.6,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008570869,7.43042697,1243.6,1243.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008571716,7.43042697,1243.6,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008573190,4.22262697,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008573605,4.22262697,1243.7,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008574766,4.22262697,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008575496,7.43042697,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008576450,12.24969742,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008577604,12.24969742,1243.7,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008577916,12.24969742,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008578439,12.24969742,1243.7,1243.4,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008578660,4.22262697,1243.6,1243.4,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008582962,7.43042697,1243.7,1243.4,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008588530,4.22262697,1243.7,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008593787,12.24969742,1243.8,1243.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008594522,12.24969742,1243.8,1243.5,1.81024735]
["bitfinex-derivatives","ETHF0:USTF0",1673008594836,12.24969742,1243.8,1243.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008596307,12.24969742,1243.8,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008596520,12.24969742,1243.8,1243.4,7.43171049]
["bitfinex-derivatives","ETHF0:USTF0",1673008596722,12.24969742,1243.8,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008599045,4.22262697,1243.7,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008599357,12.24969742,1243.8,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008599566,4.22262697,1243.7,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008602085,4.22262697,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008603033,4.22262697,1243.7,1243.4,5.01804735]
["bitfinex-derivatives","ETHF0:USTF0",1673008604190,4.22262697,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008605247,9.04189742,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008607130,12.24969742,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008607455,12.24969742,1243.7,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008608086,12.24969742,1243.7,1243.3,13.06404735]
["bitfinex-derivatives","ETHF0:USTF0",1673008608609,12.24969742,1243.7,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008609348,4.22262697,1243.6,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008609876,12.24969742,1243.7,1243.3,15.47771049]
["bitfinex-derivatives","ETHF0:USTF0",1673008610609,7.43042697,1243.7,1243.4,1.80796702]
["bitfinex-derivatives","ETHF0:USTF0",1673008610816,7.43042697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008612593,4.22262697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008612806,9.04189742,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008613016,4.22262697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008613649,7.43042697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008615757,7.43042697,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008617532,7.43042697,1243.7,1243.4,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008618908,7.43042697,1243.7,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008620481,4.22262697,1243.7,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008621539,12.24969742,1243.8,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008623639,4.22262697,1243.7,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008624587,7.43042697,1243.8,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008625105,12.24969742,1243.8,1243.4,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008626160,12.24969742,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008627312,4.22262697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008627625,12.24969742,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008627844,4.22262697,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008628894,4.22262697,1243.7,1243.4,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008629106,4.22262697,1243.7,1243.4,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008630364,4.22262697,1243.7,1243.3,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008630576,7.43042697,1243.6,1243.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008631412,7.43042697,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008631939,4.22262697,1243.7,1243.3,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008632568,4.22262697,1243.7,1243.2,16.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008632777,4.22262697,1243.7,1243.3,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008638979,7.43042697,1243.7,1243.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008641084,12.24969742,1243.7,1243.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008641291,7.43042697,1243.7,1243.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008644342,4.22262697,1243.7,1243.3,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008644557,7.43042697,1243.7,1243.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008646027,7.43042697,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008646246,7.43042697,1243.7,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008646448,4.22262697,1243.6,1243.2,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008646658,4.22262697,1243.6,1243.2,3.83959537]
["bitfinex-derivatives","ETHF0:USTF0",1673008648025,4.22262697,1243.6,1243.2,11.88559537]
["bitfinex-derivatives","ETHF0:USTF0",1673008648237,4.22262697,1243.6,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008650235,7.43042697,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008651811,4.22262697,1243.6,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008652125,7.43042697,1243.6,1243.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008652334,7.43042697,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008654650,4.22262697,1243.6,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008654862,7.43042697,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008655170,4.22262697,1243.6,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008655386,7.43042697,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008657487,3.2078,1243.6,1243.2,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008658646,9.04189742,1243.7,1243.2,10.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008658859,12.24969742,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008660434,12.24969742,1243.7,1243.4,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008660855,7.43042697,1243.7,1243.4,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008663483,4.22262697,1243.7,1243.4,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008664008,4.22262697,1243.7,1243.4,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008664219,4.22262697,1243.7,1243.4,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008664636,4.22262697,1243.7,1243.5,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008669164,12.24969742,1243.8,1243.5,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008669368,7.43042697,1243.8,1243.6,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008669895,7.43042697,1243.8,1243.5,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008670518,4.22262697,1243.8,1243.5,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008670730,4.22262697,1243.8,1243.5,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008671261,4.22262697,1243.8,1243.6,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008672633,4.22262697,1243.8,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008672946,25.83169742,1243.9,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008673158,12.24969742,1243.9,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008673680,4.22262697,1243.9,1243.6,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008674416,4.22262697,1243.9,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008676205,4.22262697,1243.9,1243.6,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008676828,4.22262697,1244.0,1243.6,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008679258,4.22262697,1244.0,1243.6,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008679683,7.43042697,1244.0,1243.6,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008681251,17.80462697,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008681572,4.22262697,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008683984,4.22262697,1244.1,1243.8,11.24841692]
["bitfinex-derivatives","ETHF0:USTF0",1673008684193,8.02707045,1244.2,1243.8,11.24841692]
["bitfinex-derivatives","ETHF0:USTF0",1673008684194,7.43042697,1244.2,1243.8,11.24841692]
["bitfinex-derivatives","ETHF0:USTF0",1673008685359,12.24969742,1244.2,1243.8,11.24841692]
["bitfinex-derivatives","ETHF0:USTF0",1673008685567,12.24969742,1244.2,1243.8,3.20241692]
["bitfinex-derivatives","ETHF0:USTF0",1673008685879,4.22262697,1244.1,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008686087,3.2078,1244.0,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008686723,3.2078,1244.0,1243.6,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008689565,3.2078,1244.0,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008690506,3.2078,1244.0,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008692612,3.2078,1244.0,1243.6,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008693350,3.2078,1244.0,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008693768,3.2078,1244.0,1243.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008693977,3.2078,1244.0,1243.6,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008694189,3.2078,1244.0,1243.6,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008695868,3.2078,1244.0,1243.6,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008696187,3.2078,1244.0,1243.6,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008696604,3.2078,1244.0,1243.6,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008696925,12.24969742,1244.2,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008697448,7.43042697,1244.2,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008699234,12.24969742,1244.2,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008700610,4.22262697,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008701240,7.43042697,1244.2,1243.8,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008701453,7.43042697,1244.2,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008702500,7.43042697,1244.2,1243.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008703760,4.22262697,1244.2,1243.8,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008703971,7.43042697,1244.2,1243.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008707129,12.24969742,1244.2,1243.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008707330,9.04189742,1244.2,1243.8,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008707543,7.43042697,1244.2,1243.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008708067,7.43042697,1244.2,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008708598,12.24969742,1244.2,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008709752,7.43042697,1244.2,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008710698,4.22262697,1244.1,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008711216,12.24969742,1244.2,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008711428,9.04189742,1244.2,1243.8,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008711645,12.24969742,1244.2,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008712588,4.22262697,1244.1,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008712795,4.22262697,1244.1,1243.8,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008713006,4.22262697,1244.1,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008713432,4.22262697,1244.1,1243.8,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008713641,4.22262697,1244.1,1243.8,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008713853,7.43042697,1244.2,1243.9,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008717633,7.43042697,1244.2,1243.8,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008717955,4.22262697,1244.1,1243.8,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008719216,4.22262697,1244.1,1243.8,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008720583,4.22262697,1244.1,1243.8,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008722055,7.43042697,1244.1,1243.8,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008723430,7.43042697,1244.1,1243.8,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008725100,7.43042697,1244.1,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008725309,4.22262697,1244.2,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008725518,4.22262697,1244.2,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008728783,4.22262697,1244.2,1243.9,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008730468,7.43042697,1244.2,1243.9,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008731822,12.24969742,1244.2,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008732778,9.04189742,1244.2,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008732989,12.24969742,1244.2,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008733403,4.22262697,1244.1,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008734563,7.43042697,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008735926,4.22262697,1244.1,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008736135,12.24969742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008736550,12.24969742,1244.2,1243.9,9.2513525]
["bitfinex-derivatives","ETHF0:USTF0",1673008737818,12.24969742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008740545,9.04189742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008741491,12.24969742,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008742231,4.22262697,1244.1,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008742442,8.02707045,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008742443,12.24969742,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008743813,9.04189742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008744120,12.24969742,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008744965,12.24969742,1244.2,1243.9,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008745176,12.24969742,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008745807,9.04189742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008746118,12.24969742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008747493,7.43042697,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008747691,7.43042697,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008748637,7.43042697,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008749168,12.24969742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008749379,7.43042697,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008750008,12.24969742,1244.2,1243.9,11.06003218]
["bitfinex-derivatives","ETHF0:USTF0",1673008751267,12.24969742,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008751798,7.43042697,1244.2,1243.9,14.26783218]
["bitfinex-derivatives","ETHF0:USTF0",1673008753472,4.22262697,1244.1,1243.9,12.4591525]
["bitfinex-derivatives","ETHF0:USTF0",1673008753684,4.22262697,1244.1,1243.9,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008754109,4.22262697,1244.1,1243.8,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008754418,4.22262697,1244.1,1243.9,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008759047,7.43042697,1244.1,1243.9,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008762621,7.43042697,1244.1,1243.8,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008762937,4.22262697,1244.0,1243.8,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008765355,7.43042697,1244.1,1243.8,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008765565,7.43042697,1244.1,1243.9,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008767246,4.22262697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008768823,9.04189742,1244.2,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008770617,4.22262697,1244.1,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008770823,9.04189742,1244.2,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008771449,4.22262697,1244.1,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008772404,7.43042697,1244.1,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008775241,4.22262697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008777337,4.22262697,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008779128,4.22262697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008781437,4.22262697,1244.2,1243.9,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008781759,4.22262697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008785957,4.22262697,1244.2,1243.9,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008786167,7.43042697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008791105,7.43042697,1244.2,1243.9,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008791845,7.43042697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008795730,4.22262697,1244.2,1243.9,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008795940,7.43042697,1244.2,1243.9,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008797305,7.43042697,1244.2,1243.9,11.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008802039,4.22262697,1244.2,1243.9,8.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008802250,7.43042697,1244.2,1243.9,11.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008804563,7.43042697,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008805296,12.24969742,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008805925,7.43042697,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008806344,7.43042697,1244.2,1244.0,3.01403218]
["bitfinex-derivatives","ETHF0:USTF0",1673008808660,4.22262697,1244.2,1244.0,6.22183218]
["bitfinex-derivatives","ETHF0:USTF0",1673008809184,4.22262697,1244.2,1244.0,4.4131525]
["bitfinex-derivatives","ETHF0:USTF0",1673008810861,4.22262697,1244.2,1244.0,1.2053525]
["bitfinex-derivatives","ETHF0:USTF0",1673008813067,25.83169742,1244.3,1244.1,1.20207129]
["bitfinex-derivatives","ETHF0:USTF0",1673008813278,12.24969742,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008813494,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008814541,12.24969742,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008815486,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008816543,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008816752,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008816960,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008817381,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008820430,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008820957,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008821168,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008823585,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008824113,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008825474,4.22262697,1244.2,1243.9,17.26834282]
["bitfinex-derivatives","ETHF0:USTF0",1673008825686,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008826836,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008829366,4.22262697,1244.2,1243.9,20.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008829571,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008830310,12.24969742,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008830626,4.22262697,1244.2,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008830839,7.43042697,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008831772,4.22262697,1244.3,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008831986,4.22262697,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008832197,4.22262697,1244.3,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008833147,4.22262697,1244.3,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008833358,4.22262697,1244.3,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008834307,4.22262697,1244.3,1244.0,15.47614282]
["bitfinex-derivatives","ETHF0:USTF0",1673008835250,4.22262697,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008835465,4.22262697,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008836930,7.43042697,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008838187,4.22262697,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008838397,9.04189742,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008840292,4.22262697,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008840499,9.04189742,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008840923,4.22262697,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008846290,9.04189742,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008846920,12.24969742,1244.5,1244.1,13.06247968]
["bitfinex-derivatives","ETHF0:USTF0",1673008848602,7.43042697,1244.5,1244.1,13.06247968]
["bitfinex-derivatives","ETHF0:USTF0",1673008853438,4.22262697,1244.5,1244.1,9.85467968]
["bitfinex-derivatives","ETHF0:USTF0",1673008853638,4.22262697,1244.5,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008861426,4.22262697,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008862160,3.2078,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008862367,7.43042697,1244.4,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008865421,7.43042697,1244.4,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008865626,4.22262697,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008865945,12.24969742,1244.4,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008866364,7.43042697,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008866567,7.43042697,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008867726,3.2078,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008868144,7.43042697,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008868458,7.43042697,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008868666,4.22262697,1244.3,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008868877,7.43042697,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008869201,7.43042697,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008869407,7.43042697,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008869617,7.43042697,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008872662,12.24969742,1244.4,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008872869,4.22262697,1244.3,1244.1,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008873077,4.22262697,1244.3,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008873303,12.24969742,1244.4,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008873503,4.22262697,1244.3,1244.0,7.43014282]
["bitfinex-derivatives","ETHF0:USTF0",1673008875402,4.22262697,1244.3,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008880130,4.22262697,1244.3,1244.0,1.80867968]
["bitfinex-derivatives","ETHF0:USTF0",1673008880340,4.22262697,1244.3,1244.0,5.01647968]
["bitfinex-derivatives","ETHF0:USTF0",1673008881386,4.22262697,1244.3,1244.0,1.76737968]
["bitfinex-derivatives","ETHF0:USTF0",1673008881596,12.24969742,1244.2,1243.7,13.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673008881805,7.43042697,1244.2,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008882024,3.2078,1244.0,1243.7,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673008882229,3.2078,1244.0,1243.7,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008883392,3.2078,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008883599,3.2078,1244.0,1243.7,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008884021,7.43042697,1244.2,1243.7,10.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008886442,7.43042697,1244.2,1243.7,13.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673008886649,7.43042697,1244.2,1243.7,10.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008886857,3.2078,1244.2,1243.7,10.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008887068,3.2078,1244.2,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008889488,3.2078,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008889699,3.2078,1244.2,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008890435,3.2078,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008890644,3.2078,1244.2,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008891279,3.2078,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008892225,3.2078,1244.2,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008892436,3.2078,1244.2,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008894009,3.2078,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008894327,3.2078,1244.2,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008894855,3.2078,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008897683,7.43042697,1244.2,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008898324,7.43042697,1244.2,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008898632,7.43042697,1244.2,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008899582,3.2078,1244.1,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008899787,4.22262697,1244.2,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008900003,3.2078,1244.1,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008900211,3.2078,1244.1,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008900526,3.2078,1244.1,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008900737,3.2078,1244.1,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008901052,3.2078,1244.1,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008902737,3.2078,1244.1,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008903792,4.22262697,1244.2,1243.7,15.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008903993,3.2078,1244.1,1243.7,18.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008905902,4.22262697,1244.2,1243.7,15.45966314]
["bitfinex-derivatives","ETHF0:USTF0",1673008906210,3.2078,1244.1,1243.7,21.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008910832,3.2078,1244.1,1243.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008911036,3.2078,1244.1,1243.8,3.83887835]
["bitfinex-derivatives","ETHF0:USTF0",1673008912409,7.43042697,1244.2,1243.8,7.04667835]
["bitfinex-derivatives","ETHF0:USTF0",1673008912619,7.43042697,1244.2,1243.8,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673008913246,7.43042697,1244.2,1243.8,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008915139,7.43042697,1244.2,1243.8,16.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008916611,3.2078,1244.2,1243.9,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008917032,3.2078,1244.2,1243.9,3.83880861]
["bitfinex-derivatives","ETHF0:USTF0",1673008917246,3.2078,1244.2,1243.9,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673008920289,3.2078,1244.2,1244.0,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008920494,21.01242697,1244.4,1244.0,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008920704,7.43042697,1244.4,1244.0,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673008921866,7.43042697,1244.4,1244.0,16.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673008922496,4.22262697,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008922709,4.22262697,1244.5,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008922910,31.25337668,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008923117,7.43042697,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008927335,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008928178,7.43042697,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008928917,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008933017,3.2078,1244.6,1244.2,12.45441967]
["bitfinex-derivatives","ETHF0:USTF0",1673008933230,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008936690,4.22262697,1244.7,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008936912,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008938807,4.22262697,1244.7,1244.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008939017,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008941433,4.22262697,1244.7,1244.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008941746,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008944689,4.22262697,1244.7,1244.2,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673008945011,3.2078,1244.6,1244.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673008945422,3.2078,1244.6,1244.2,14.25514966]
["bitfinex-derivatives","ETHF0:USTF0",1673008945634,3.2078,1244.6,1244.2,12.45441967]
["bitfinex-derivatives","ETHF0:USTF0",1673008945951,3.2078,1244.6,1244.2,14.25514966]
["bitfinex-derivatives","ETHF0:USTF0",1673008946999,3.2078,1244.6,1244.2,12.45441967]
["bitfinex-derivatives","ETHF0:USTF0",1673008947207,3.2078,1244.6,1244.2,14.25514966]
["bitfinex-derivatives","ETHF0:USTF0",1673008947841,7.43042697,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008948473,4.22262697,1244.7,1244.2,11.04734966]
["bitfinex-derivatives","ETHF0:USTF0",1673008948679,7.43042697,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008952782,7.43042697,1244.7,1244.3,3.20244944]
["bitfinex-derivatives","ETHF0:USTF0",1673008954038,7.43042697,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673008955083,7.43042697,1244.7,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673008955291,4.22262697,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673008956355,4.22262697,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008956565,7.43042697,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673008956776,4.22262697,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008956985,7.43042697,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673008959304,7.43042697,1244.6,1244.3,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673008959614,4.22262697,1244.5,1244.3,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673008960983,7.43042697,1244.6,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008964452,7.43042697,1244.6,1244.3,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673008964654,7.43042697,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673008964865,7.43042697,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008964866,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008965395,4.22262697,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008965597,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008966024,4.22262697,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008968860,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008969071,4.22262697,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008973805,12.24969742,1244.6,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008974758,4.22262697,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008975279,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008976648,4.22262697,1244.5,1244.2,7.42219313]
["bitfinex-derivatives","ETHF0:USTF0",1673008976649,3.2078,1244.4,1244.2,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673008977481,3.2078,1244.4,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008977799,3.2078,1244.4,1244.2,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673008982323,3.2078,1244.4,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008984217,7.43042697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008984635,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008984842,7.43042697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673008992926,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009004182,7.43042697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009005963,12.24969742,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009006184,7.43042697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009007439,4.22262697,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009007657,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009009864,4.22008973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009010068,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009010275,4.22008973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009010491,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009011130,4.22008973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009011338,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009014175,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009014384,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009017431,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009017636,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009019004,4.22008973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009019220,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009020480,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009021429,4.22008973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009021742,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009027313,4.22008973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009027516,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009028359,4.22008973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009028569,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009029206,4.22008973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009029516,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009032358,4.22008973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009032560,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009033406,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009034033,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009037716,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009038765,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009039181,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009039600,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009039925,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009041398,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009041608,9.03936018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009041818,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009042232,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009043185,4.22008973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009043491,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009044650,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009045178,4.22008973,1244.4,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009047387,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009048014,12.24716018,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009048015,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009049809,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009052222,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009053801,9.03936018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009054113,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009056432,9.03936018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009056738,12.24716018,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009057694,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009061472,7.42788973,1244.5,1244.3,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009062639,7.42788973,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009062845,7.42788973,1244.5,1244.2,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009063053,3.2078,1244.3,1244.2,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009063371,7.42788973,1244.3,1244.1,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009064095,7.42788973,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009065578,7.42788973,1244.3,1244.0,4.4264228]
["bitfinex-derivatives","ETHF0:USTF0",1673009066209,7.42788973,1244.3,1244.0,2.62569281]
["bitfinex-derivatives","ETHF0:USTF0",1673009068205,3.2078,1244.1,1244.0,1.42507314]
["bitfinex-derivatives","ETHF0:USTF0",1673009076820,7.42788973,1244.3,1244.0,1.42507314]
["bitfinex-derivatives","ETHF0:USTF0",1673009077236,3.2078,1244.3,1244.0,1.42507314]
["bitfinex-derivatives","ETHF0:USTF0",1673009078817,12.26608973,1244.4,1244.0,1.42507314]
["bitfinex-derivatives","ETHF0:USTF0",1673009079028,3.2078,1244.2,1244.0,1.42507314]
["bitfinex-derivatives","ETHF0:USTF0",1673009081979,3.2078,1244.2,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009086398,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009088705,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009090085,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009090283,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009090818,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009091239,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009091554,15.47388973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009092709,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009099743,17.08536018,1244.3,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009099953,4.22008973,1244.2,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009100269,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009102796,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009103641,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009104063,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009105639,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009106906,4.22008973,1244.2,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009107105,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009108474,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009109002,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009111632,9.03936018,1244.2,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009111841,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009114269,9.03936018,1244.2,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009114471,3.2078,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009115521,7.42788973,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009117207,12.24716018,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009121729,8.02707045,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009123092,12.24506942,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009123407,7.42579897,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009124146,12.24506942,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009125415,8.02707045,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009127621,4.81927045,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009127937,8.02707045,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009129101,13.44874971,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009129645,8.62947926,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009130374,16.67547926,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009130804,21.49663919,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009131531,18.28883919,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009131748,21.49663919,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009131949,16.67547926,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009134687,21.49540053,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009135220,16.67547926,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009136162,21.49477451,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009138281,16.67547926,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009138471,11.2538,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009139321,17.27788807,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009144237,22.69544248,1244.1,1244.0,1.41881825]
["bitfinex-derivatives","ETHF0:USTF0",1673009144967,22.69544248,1244.1,1243.5,5.68271967]
["bitfinex-derivatives","ETHF0:USTF0",1673009145178,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009148757,12.25968954,1243.9,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009148970,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009150859,3.2078,1243.7,1243.5,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009151806,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009152018,3.2078,1243.7,1243.5,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009152753,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009154010,12.25968954,1243.9,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009154226,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009156003,3.2078,1243.7,1243.4,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009156218,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009156953,4.21368954,1243.8,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009157165,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009160536,4.21368954,1243.8,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009160745,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009161696,4.21368954,1243.8,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009162003,3.2078,1243.7,1243.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009164222,7.42148954,1243.9,1243.5,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009164520,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009164521,3.2078,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009164943,3.2078,1243.9,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009165686,7.42148954,1243.9,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009169781,12.23713473,1243.9,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009170622,3.2078,1243.7,1243.5,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009170946,3.2078,1243.7,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009173367,4.21368954,1243.8,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009173566,8.02344519,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009173567,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009179148,12.23713473,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009179773,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009180513,12.23713473,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009181464,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009183250,4.21368954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009183456,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009184511,4.21368954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009184823,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009186618,4.21368954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009186825,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009187455,4.21368954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009187876,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009188085,7.42148954,1243.9,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009188291,12.23713473,1243.9,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009188714,4.21368954,1243.8,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009189663,7.42148954,1243.8,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009189974,4.21368954,1243.8,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009190184,7.42148954,1243.8,1243.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009192391,3.2078,1243.8,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009192817,3.2078,1243.8,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009193866,7.42148954,1243.9,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009195028,7.42148954,1243.9,1243.6,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009195233,7.42148954,1243.9,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009196602,3.2078,1243.9,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009197014,7.42148954,1243.9,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009199853,4.21368954,1243.9,1243.7,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009200062,12.23713473,1244.1,1243.8,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009200274,7.42148954,1244.1,1243.9,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009201328,7.42148954,1244.1,1243.9,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009201543,3.2078,1244.1,1243.9,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009203428,3.2078,1244.1,1243.8,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009204163,4.21368954,1244.2,1243.8,3.00134966]
["bitfinex-derivatives","ETHF0:USTF0",1673009204367,3.2078,1244.1,1243.8,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009205633,3.2078,1244.1,1243.8,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009205948,4.21368954,1244.2,1243.8,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009206157,3.2078,1244.1,1243.8,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009210367,3.2078,1244.1,1243.8,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009212574,3.2078,1244.1,1243.7,6.20914966]
["bitfinex-derivatives","ETHF0:USTF0",1673009212889,3.2078,1244.1,1243.7,6.20119524]
["bitfinex-derivatives","ETHF0:USTF0",1673009213411,3.2078,1244.1,1243.8,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009217830,7.42148954,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009218984,3.2078,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009220236,3.2078,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009220552,7.42148954,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009221819,7.42148954,1244.3,1243.9,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009222033,7.42148954,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009224449,3.2078,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009225498,22.61133473,1244.4,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009225706,7.42148954,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009226231,3.2078,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009231492,4.21368954,1244.3,1243.9,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009231695,4.21368954,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009231696,7.42148954,1244.3,1243.9,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009232220,17.79568954,1244.4,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009232426,7.42148954,1244.5,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009238636,7.42148954,1244.5,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009239162,12.23713473,1244.5,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009239680,3.2078,1244.3,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009242208,4.21368954,1244.4,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009242523,7.42148954,1244.5,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009243260,4.21368954,1244.5,1244.0,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009243472,4.21368954,1244.5,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009243473,3.2078,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009244409,3.2078,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009245035,3.2078,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009247041,3.20039838,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009248725,7.41408792,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009251876,3.20039838,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009252508,7.41408792,1244.4,1244.0,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009257556,7.41408792,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009258399,12.22973311,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009259969,7.41408792,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009264385,7.42148954,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009264901,12.23713473,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009265745,9.02933473,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009265953,12.23713473,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009266278,9.02933473,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009266696,12.23713473,1244.4,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009267433,4.21368954,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009268164,7.42148954,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009268902,4.21368954,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009269317,7.42148954,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009271110,4.21368954,1244.3,1244.1,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009271525,4.21368954,1244.4,1244.2,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009272998,7.42148954,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009273212,4.21368954,1244.5,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009273832,4.21368954,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009274258,4.21368954,1244.5,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009274465,4.21368954,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009274995,9.02933473,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009275205,4.21368954,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009275733,9.02933473,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009276040,4.21368954,1244.5,1244.3,9.24661967]
["bitfinex-derivatives","ETHF0:USTF0",1673009276253,4.21368954,1244.6,1244.3,11.05395353]
["bitfinex-derivatives","ETHF0:USTF0",1673009276986,4.21368954,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009278252,4.21368954,1244.6,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009278776,9.02933473,1244.6,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009279196,3.2078,1244.5,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009280353,3.2078,1244.5,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009280563,3.2078,1244.5,1244.2,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009280564,3.2078,1244.5,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009280987,7.42148954,1244.5,1244.2,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009282453,3.2078,1244.5,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009282770,4.21368954,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009283810,4.21368954,1244.6,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009285080,4.21368954,1244.6,1244.2,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009285293,7.42148954,1244.6,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009285609,4.21368954,1244.6,1244.2,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009285822,7.42148954,1244.6,1244.2,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009288553,7.42148954,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009288867,3.2078,1244.6,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009289288,9.02933473,1244.7,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009289500,3.2078,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009290240,9.02933473,1244.7,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009290549,21.00348954,1244.8,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009290864,7.42148954,1244.8,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009291492,7.42148954,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009291906,12.23713473,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009292121,3.2078,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009296117,4.21368954,1244.7,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009296329,3.2078,1244.6,1244.3,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009298122,3.2078,1244.6,1244.2,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009298535,7.42148954,1244.6,1244.2,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009299581,25.81913473,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009299791,21.00348954,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009300003,21.00348954,1244.8,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009300215,7.42148954,1244.8,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009301170,7.42148954,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009301591,7.42148954,1244.8,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009301908,7.42148954,1244.8,1244.3,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009303590,3.2078,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009303801,3.2078,1244.7,1244.4,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009304322,3.2078,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009304530,3.2078,1244.7,1244.4,4.40841967]
["bitfinex-derivatives","ETHF0:USTF0",1673009305371,3.2078,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009305591,7.42148954,1244.7,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009306320,7.42148954,1244.7,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009308107,7.42148954,1244.7,1244.3,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009308319,7.42148954,1244.7,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009309051,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009309995,7.42148954,1244.7,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009310516,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009310839,7.42148954,1244.7,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009311362,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009312518,4.21368954,1244.6,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009312734,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009313154,12.23713473,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009313678,4.21368954,1244.6,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009313893,4.21368954,1244.6,1244.3,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009314415,7.42148954,1244.6,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009315466,3.2078,1244.6,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009316201,4.21368954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009316418,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009317151,4.21368954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009317361,7.42148954,1244.7,1244.4,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009317674,3.2078,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009317885,7.42148954,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009318094,3.2078,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009318299,7.42148954,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009318515,3.2078,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009319356,7.42148954,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009319776,4.21368954,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009320718,4.21368954,1244.7,1244.4,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009321775,4.21368954,1244.7,1244.4,3.00795353]
["bitfinex-derivatives","ETHF0:USTF0",1673009322401,4.21368954,1244.7,1244.5,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009323257,7.42148954,1244.8,1244.5,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009323773,7.42148954,1244.8,1244.6,1.20061967]
["bitfinex-derivatives","ETHF0:USTF0",1673009323984,7.42148954,1244.8,1244.5,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009324612,4.21368954,1244.8,1244.5,6.21575353]
["bitfinex-derivatives","ETHF0:USTF0",1673009324822,4.21368954,1244.9,1244.6,1.19410057]
["bitfinex-derivatives","ETHF0:USTF0",1673009325041,7.42148954,1244.9,1244.6,1.19410057]
["bitfinex-derivatives","ETHF0:USTF0",1673009325773,7.42148954,1244.9,1244.5,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009326300,7.42148954,1244.9,1244.5,13.06113386]
["bitfinex-derivatives","ETHF0:USTF0",1673009327244,7.42148954,1244.9,1244.5,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009327443,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009327660,4.21368954,1244.8,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009330816,3.2078,1244.7,1244.4,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009335760,4.21368954,1244.8,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009335761,3.2078,1244.5,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009335966,3.2078,1244.5,1244.2,4.220997]
["bitfinex-derivatives","ETHF0:USTF0",1673009336176,3.2078,1244.5,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009336388,3.2078,1244.5,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009337125,3.2078,1244.5,1244.2,4.220997]
["bitfinex-derivatives","ETHF0:USTF0",1673009337329,3.2078,1244.5,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009342898,3.2078,1244.5,1244.1,7.428797]
["bitfinex-derivatives","ETHF0:USTF0",1673009343223,3.2078,1244.5,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009347325,4.21368954,1244.6,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009347537,7.42148954,1244.6,1244.2,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009351432,4.21368954,1244.6,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009351639,3.2078,1244.5,1244.2,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009353530,3.2078,1244.5,1244.1,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009355101,3.2078,1244.5,1244.1,4.220997]
["bitfinex-derivatives","ETHF0:USTF0",1673009356894,3.2078,1244.5,1244.1,7.428797]
["bitfinex-derivatives","ETHF0:USTF0",1673009359212,3.2078,1244.5,1244.1,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009360477,3.2078,1244.5,1244.1,15.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009360678,4.21368954,1244.6,1244.1,15.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009360883,8.02344519,1244.7,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009360884,7.42148954,1244.7,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009361099,3.2078,1244.5,1244.2,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009363308,3.2078,1244.5,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009363521,3.2078,1244.7,1244.3,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009364572,3.2078,1244.7,1244.3,7.428797]
["bitfinex-derivatives","ETHF0:USTF0",1673009364994,3.2078,1244.7,1244.3,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009365505,3.2078,1244.7,1244.3,7.428797]
["bitfinex-derivatives","ETHF0:USTF0",1673009365828,3.2078,1244.7,1244.4,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009368041,17.79568954,1244.8,1244.4,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009368254,4.21368954,1244.9,1244.5,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009368567,4.21368954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009368981,9.02933473,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009369831,12.23713473,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009370145,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009371932,4.21368954,1244.9,1244.4,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009372133,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009376025,3.2078,1244.9,1244.5,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009376342,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009378231,3.2078,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009378651,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009381502,7.42148954,1244.9,1244.3,7.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009381503,7.42148954,1244.9,1244.3,18.06113386]
["bitfinex-derivatives","ETHF0:USTF0",1673009381708,3.2078,1244.7,1244.3,20.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009382449,12.23713473,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009382766,3.2078,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009383076,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009383703,3.2078,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009384125,7.42148954,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009384754,3.2078,1244.7,1244.3,20.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009384966,3.2078,1244.7,1244.3,18.06113386]
["bitfinex-derivatives","ETHF0:USTF0",1673009385174,3.2078,1244.7,1244.3,20.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009385698,3.2078,1244.7,1244.3,18.06113386]
["bitfinex-derivatives","ETHF0:USTF0",1673009385903,3.2078,1244.7,1244.3,20.474797]
["bitfinex-derivatives","ETHF0:USTF0",1673009389062,9.02933473,1244.9,1244.3,17.266997]
["bitfinex-derivatives","ETHF0:USTF0",1673009389275,3.2078,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009394962,4.21368954,1244.8,1244.3,17.266997]
["bitfinex-derivatives","ETHF0:USTF0",1673009395170,3.2078,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009395591,3.2078,1244.7,1244.4,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009396532,12.23713473,1244.9,1244.4,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009396852,4.21368954,1244.8,1244.4,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009397169,7.42148954,1244.8,1244.4,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009397582,7.42148954,1244.8,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009398113,12.23713473,1244.8,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009399479,4.21368954,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009399688,4.21368954,1244.7,1244.4,5.01513386]
["bitfinex-derivatives","ETHF0:USTF0",1673009400308,4.21368954,1244.7,1244.3,7.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009400309,3.2078,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009400635,7.42148954,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009401264,3.2078,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009401891,7.42148954,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009402313,3.2078,1244.6,1244.3,4.220997]
["bitfinex-derivatives","ETHF0:USTF0",1673009403371,3.2078,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009403897,7.42148954,1244.6,1244.3,1.80733386]
["bitfinex-derivatives","ETHF0:USTF0",1673009404633,7.42148954,1244.6,1244.3,1.79946579]
["bitfinex-derivatives","ETHF0:USTF0",1673009406629,7.42148954,1244.6,1244.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009410523,3.2078,1244.5,1244.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009412195,3.2078,1244.6,1244.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009413563,3.2078,1244.6,1244.2,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009414400,3.2078,1244.6,1244.2,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009414824,4.21368954,1244.7,1244.2,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009415037,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009415354,3.2078,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009417667,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009418197,3.2078,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009418511,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009420720,7.42148954,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009421773,4.21368954,1244.7,1244.2,5.43041378]
["bitfinex-derivatives","ETHF0:USTF0",1673009422087,3.2078,1244.6,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009424499,3.2078,1244.6,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009426607,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009428807,7.42148954,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009430383,7.42148954,1244.7,1244.3,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009431960,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009432592,7.42148954,1244.7,1244.3,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009432908,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009433336,7.42148954,1244.7,1244.3,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009433852,7.42148954,1244.7,1244.3,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009434697,7.42148954,1244.7,1244.3,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009435116,3.2078,1244.7,1244.3,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009436160,3.2078,1244.7,1244.4,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009436369,3.2078,1244.7,1244.3,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009436684,3.2078,1244.7,1244.4,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009437105,4.21368954,1244.8,1244.4,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009438686,4.21368954,1244.8,1244.4,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009439208,4.21368954,1244.8,1244.4,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009439422,4.21368954,1244.8,1244.4,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009440362,4.21368954,1244.8,1244.4,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009440580,4.21368954,1244.8,1244.4,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009444994,4.21368954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009445726,7.42148954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009446459,4.21368954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009446767,7.42148954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009448665,4.21368954,1244.9,1244.6,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009452029,4.21368954,1244.9,1244.6,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009452246,4.21368954,1244.9,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009452448,4.21368954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009452659,9.02933473,1244.9,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009453183,9.02933473,1244.9,1244.6,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009454135,9.02933473,1244.9,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009454346,12.23713473,1244.9,1244.5,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009455924,9.02933473,1244.9,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009456127,12.23713473,1244.9,1244.5,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009456446,9.02933473,1244.9,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009456655,12.23713473,1244.9,1244.5,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009457507,4.21368954,1244.8,1244.5,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009459706,4.21368954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009462232,4.21368954,1244.8,1244.5,4.40906007]
["bitfinex-derivatives","ETHF0:USTF0",1673009464226,4.21368954,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009464431,4.21368954,1244.8,1244.6,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009464636,4.21368954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009465378,4.21368954,1244.8,1244.6,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009465698,4.21368954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009465904,4.21368954,1244.8,1244.6,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009466118,4.21368954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009467798,7.42148954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009470002,4.21368954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009470217,7.42148954,1244.8,1244.5,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009471798,12.23713473,1244.8,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009472003,3.2078,1244.6,1244.5,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009472214,3.2078,1244.6,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009473485,3.2078,1244.6,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009473695,3.2078,1244.6,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009473904,3.2078,1244.6,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009479265,4.21368954,1244.7,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009479478,3.2078,1244.6,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009480522,3.2078,1244.6,1244.3,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009481891,3.2078,1244.6,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009482521,3.2078,1244.6,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009483682,3.2078,1244.6,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009485575,3.2078,1244.7,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009485791,3.2078,1244.7,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009488731,3.2078,1244.7,1244.4,1.20126007]
["bitfinex-derivatives","ETHF0:USTF0",1673009489365,3.2078,1244.7,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009490726,4.21368954,1244.8,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009490945,3.2078,1244.7,1244.4,3.00328096]
["bitfinex-derivatives","ETHF0:USTF0",1673009491984,3.2078,1244.7,1244.4,2.99784872]
["bitfinex-derivatives","ETHF0:USTF0",1673009492200,3.2078,1244.7,1244.5,1.19582783]
["bitfinex-derivatives","ETHF0:USTF0",1673009492408,4.21368954,1244.8,1244.5,1.19582783]
["bitfinex-derivatives","ETHF0:USTF0",1673009493033,3.2078,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009493247,3.2078,1244.7,1244.3,7.42348403]
["bitfinex-derivatives","ETHF0:USTF0",1673009493563,7.42148954,1244.7,1244.3,7.42348403]
["bitfinex-derivatives","ETHF0:USTF0",1673009494510,7.42148954,1244.7,1244.3,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009495786,3.2078,1244.5,1244.3,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009497565,3.2078,1244.6,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009499137,4.21368954,1244.7,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009499562,3.2078,1244.6,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009499766,9.02933473,1244.7,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009499977,3.2078,1244.6,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009501035,9.02933473,1244.7,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009501349,3.2078,1244.6,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009503040,3.2078,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009503238,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009503869,12.23713473,1244.8,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009504290,4.21368954,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009504498,4.21368954,1244.7,1244.4,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009504819,12.23713473,1244.8,1244.4,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009505346,4.21368954,1244.7,1244.4,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009506292,4.21368954,1244.7,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009507135,3.2078,1244.6,1244.3,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009507348,3.2078,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009509132,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009509645,4.21368954,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009509860,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009512171,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009512381,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009512807,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009513124,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009513638,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009514064,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009515538,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009515753,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009520790,4.21368954,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009521001,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009522264,3.2078,1244.6,1244.3,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009522474,7.42148954,1244.6,1244.3,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009523209,7.42148954,1244.6,1244.3,7.42348403]
["bitfinex-derivatives","ETHF0:USTF0",1673009525108,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009526998,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009529938,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009532987,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009533301,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009533513,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009533727,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009534669,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009534981,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009535826,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009536146,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009536772,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009536984,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009537619,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009538034,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009538665,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009538980,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009540139,9.02933473,1244.7,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009540351,3.2078,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009540660,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009540870,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009541083,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009546344,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009546556,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009548756,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009548972,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009550541,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009550752,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009553811,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009554018,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009556753,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009557169,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009558433,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009558742,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009559378,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009559586,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009560007,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009560214,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009560426,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009560735,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009561061,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009561261,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009561584,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009561793,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009564733,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009565469,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009565680,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009566099,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009567150,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009567361,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009567573,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009567775,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009569780,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009570196,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009570511,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009570931,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009571146,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009571350,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009572612,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009572825,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009573665,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009573872,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009574823,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009575031,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009575875,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009576290,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009576497,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009577240,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009577450,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009577976,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009578188,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009579342,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009579765,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009580083,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009580291,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009581344,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009581548,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009582283,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009582493,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009585229,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009585967,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009586697,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009586906,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009589849,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009590170,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009590481,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009590680,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009590893,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009591533,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009591737,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009593844,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009594054,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009596578,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009597108,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009597620,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009599309,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009599518,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009600252,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009600466,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009600675,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009600885,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009601936,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009602150,7.42148954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009603200,4.21368954,1244.6,1244.3,4.21568403]
["bitfinex-derivatives","ETHF0:USTF0",1673009603408,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009604467,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009604680,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009605417,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009605620,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009607094,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009607302,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009607932,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009608153,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009609614,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009609824,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009610761,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009610971,7.42148954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009611714,4.21368954,1244.6,1244.4,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009612024,7.42148954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009614543,4.21368954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009614864,7.42148954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009616332,4.21368954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009616545,7.42148954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009618228,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009619283,7.42148954,1244.6,1244.4,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009620230,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009620547,4.21368954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009620750,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009620959,4.21368954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009621167,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009621384,4.21368954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009621700,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009622328,4.21368954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009622542,7.42148954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009622960,4.21368954,1244.6,1244.4,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009623171,14.44688914,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009623372,9.63124395,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009623583,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009624006,9.02933473,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009624222,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009624633,7.42148954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009625899,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009626114,7.42148954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009628001,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009628314,7.42148954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009628843,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009629154,7.42148954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009631151,3.2078,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009632730,12.23713473,1244.8,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009633046,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009633255,12.23713473,1244.8,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009634303,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009635250,12.23713473,1244.8,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009636619,4.21368954,1244.7,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009636827,12.23713473,1244.8,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009638821,7.42148954,1244.8,1244.5,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009639667,7.42148954,1244.8,1244.5,3.00506509]
["bitfinex-derivatives","ETHF0:USTF0",1673009639874,14.44688914,1244.9,1244.6,1.2030442]
["bitfinex-derivatives","ETHF0:USTF0",1673009640083,4.21368954,1244.9,1244.6,6.20664923]
["bitfinex-derivatives","ETHF0:USTF0",1673009640300,4.21368954,1244.9,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009641459,22.71644519,1245.0,1244.6,6.20664923]
["bitfinex-derivatives","ETHF0:USTF0",1673009641460,26.93013473,1245.0,1244.6,6.20664923]
["bitfinex-derivatives","ETHF0:USTF0",1673009642298,4.21368954,1244.9,1244.6,6.20664923]
["bitfinex-derivatives","ETHF0:USTF0",1673009642510,4.21368954,1244.9,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009644506,26.93013473,1245.0,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009645660,4.21368954,1244.9,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009645871,26.93013473,1245.0,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009646499,23.72233473,1245.0,1244.6,1.19682834]
["bitfinex-derivatives","ETHF0:USTF0",1673009646708,26.93013473,1245.0,1244.6,4.40462834]
["bitfinex-derivatives","ETHF0:USTF0",1673009647348,14.693,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009647550,14.1155,1245.0,1244.8,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009647758,0.5335,1245.0,1244.8,13.05582089]
["bitfinex-derivatives","ETHF0:USTF0",1673009648178,0.5335,1245.0,1244.8,15.46948403]
["bitfinex-derivatives","ETHF0:USTF0",1673009648387,0.5335,1245.0,1244.8,13.05582089]
["bitfinex-derivatives","ETHF0:USTF0",1673009649230,0.5335,1245.0,1244.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673009649441,0.5335,1245.0,1244.8,13.05582089]
["bitfinex-derivatives","ETHF0:USTF0",1673009650077,0.5335,1245.0,1244.8,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673009655122,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009663425,0.5335,1245.0,1244.7,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673009670895,0.5335,1245.0,1244.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1673009671105,0.5335,1245.0,1244.7,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673009674360,0.5335,1245.0,1244.7,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1673009674885,0.5335,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009678352,0.5335,1245.0,1244.8,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009682241,0.5335,1245.0,1244.8,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009682452,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009684451,0.5335,1245.0,1244.8,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009684765,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009684976,0.5335,1245.0,1244.8,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009685291,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009685603,0.5335,1245.0,1244.8,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009685921,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009692023,0.5335,1245.0,1244.8,5.00982089]
["bitfinex-derivatives","ETHF0:USTF0",1673009692328,0.5335,1245.0,1244.9,1.80202089]
["bitfinex-derivatives","ETHF0:USTF0",1673009694639,0.5335,1245.0,1244.9,4.21358705]
["bitfinex-derivatives","ETHF0:USTF0",1673009696113,0.5335,1245.0,1244.9,7.42138705]
["bitfinex-derivatives","ETHF0:USTF0",1673009697469,0.5335,1245.0,1244.9,4.21358705]
["bitfinex-derivatives","ETHF0:USTF0",1673009697680,0.5335,1245.0,1244.9,7.42138705]
["bitfinex-derivatives","ETHF0:USTF0",1673009698729,0.5335,1245.0,1244.9,5.00772391]
["bitfinex-derivatives","ETHF0:USTF0",1673009701050,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009702624,0.5335,1245.0,1244.9,5.00772391]
["bitfinex-derivatives","ETHF0:USTF0",1673009705876,0.5335,1245.0,1244.8,1.79992391]
["bitfinex-derivatives","ETHF0:USTF0",1673009709557,0.5335,1245.0,1244.8,4.21358705]
["bitfinex-derivatives","ETHF0:USTF0",1673009712182,0.5335,1245.0,1244.9,1.79992391]
["bitfinex-derivatives","ETHF0:USTF0",1673009713560,0.5335,1245.0,1244.9,5.00772391]
["bitfinex-derivatives","ETHF0:USTF0",1673009713872,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009714084,0.5335,1245.0,1244.9,5.00772391]
["bitfinex-derivatives","ETHF0:USTF0",1673009715031,0.5335,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009715245,0.5335,1245.0,1244.9,5.00772391]
["bitfinex-derivatives","ETHF0:USTF0",1673009716817,0.5335,1245.0,1244.9,1.79992391]
["bitfinex-derivatives","ETHF0:USTF0",1673009721756,0.5335,1245.0,1244.9,1.7967502]
["bitfinex-derivatives","ETHF0:USTF0",1673009725549,0.5335,1245.0,1244.8,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009729642,0.5335,1245.0,1244.8,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009729852,0.5335,1245.0,1244.8,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009730274,0.5335,1245.0,1244.7,7.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009730487,7.95498954,1245.0,1244.7,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009730802,7.95498954,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009732379,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009732589,3.7413,1245.0,1244.6,8.63821378]
["bitfinex-derivatives","ETHF0:USTF0",1673009733847,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009736686,3.7413,1245.0,1244.6,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673009736898,0.5335,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009737634,3.7413,1245.0,1244.6,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673009739110,0.5335,1245.0,1244.6,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673009741310,0.5335,1245.0,1244.6,16.68421378]
["bitfinex-derivatives","ETHF0:USTF0",1673009741940,0.5335,1245.0,1244.6,13.66746314]
["bitfinex-derivatives","ETHF0:USTF0",1673009744361,0.5335,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009747930,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009748987,0.5335,1245.0,1244.6,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009749196,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009750037,0.5335,1245.0,1244.6,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009750250,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009750461,0.5335,1245.0,1244.6,2.41366314]
["bitfinex-derivatives","ETHF0:USTF0",1673009750669,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009754140,3.7413,1245.0,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009754350,7.95498954,1245.0,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009754979,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009755296,7.95498954,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009755507,7.95498954,1245.0,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009759191,3.7413,1245.0,1244.6,5.62146314]
["bitfinex-derivatives","ETHF0:USTF0",1673009760027,3.7413,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009760870,0.5335,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009766229,3.7413,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009766650,0.5335,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009766851,7.95498954,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009767071,7.95498954,1245.0,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009767381,4.74718954,1245.0,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009767595,7.95498954,1245.0,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009767795,7.95498954,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009768329,7.95498954,1245.0,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009769697,7.95498954,1245.0,1244.8,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009782104,7.95498954,1245.0,1244.7,3.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1673009782303,4.21368954,1244.9,1244.7,3.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1673009783564,4.21368954,1244.9,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009784201,4.21368954,1244.9,1244.7,3.00275294]
["bitfinex-derivatives","ETHF0:USTF0",1673009784414,4.21368954,1244.9,1244.7,1.2000688]
["bitfinex-derivatives","ETHF0:USTF0",1673009788192,4.21368954,1244.9,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009792811,12.77063473,1245.0,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009793446,4.21368954,1244.9,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009795236,4.20812123,1244.9,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009795442,8.55694519,1245.0,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009797549,5.34914519,1245.0,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009797863,3.2078,1244.9,1244.7,1.19527346]
["bitfinex-derivatives","ETHF0:USTF0",1673009799332,3.2078,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009807110,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009807953,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009809004,4.21687451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009809216,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009809525,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009810793,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009814362,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009814575,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009815415,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009815946,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009816254,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009817093,4.21687451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009817619,7.42467451,1244.9,1244.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009817818,7.42467451,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009818033,4.21687451,1244.8,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009818456,7.2403197,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009819515,7.2403197,1244.9,1244.5,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009820668,7.2403197,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009821192,3.2078,1244.8,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009821930,4.81564519,1244.9,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009822243,3.2078,1244.8,1244.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009822979,3.2078,1244.8,1244.5,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009823396,3.2078,1244.8,1244.5,9.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009823718,3.2078,1244.8,1244.5,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009824451,3.2078,1244.8,1244.5,10.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009825614,3.2078,1244.8,1244.5,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009826338,4.81564519,1244.9,1244.5,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009826554,3.2078,1244.8,1244.5,10.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009828021,3.2078,1244.8,1244.5,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009829076,3.2078,1244.8,1244.5,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009834040,3.2078,1244.8,1244.4,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009835467,3.2078,1244.7,1244.4,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009836777,3.2078,1244.7,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009837303,3.2078,1244.7,1244.4,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009837624,3.2078,1244.7,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009842764,4.81564519,1244.9,1244.4,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009842975,3.2078,1244.7,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009846960,4.81564519,1244.9,1244.4,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009847163,3.2078,1244.7,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009849772,10.2331996,1244.9,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009849987,3.2078,1244.7,1244.4,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009850720,3.2078,1244.7,1244.4,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009851452,3.2078,1244.7,1244.4,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009851663,7.42301244,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009851875,4.21521244,1244.6,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009852498,12.23865763,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009852930,7.42301244,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009853873,12.23865763,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009854711,7.42301244,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009856921,4.21521244,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009857131,3.2078,1244.6,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009857555,4.21521244,1244.7,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009858178,3.2078,1244.6,1244.3,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009862284,3.2078,1244.6,1244.2,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009862591,3.2078,1244.4,1244.1,9.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009862801,7.42301244,1244.6,1244.2,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009864481,7.42301244,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009865753,7.42301244,1244.6,1244.2,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009866065,7.42301244,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009870270,3.2078,1244.4,1244.1,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009870900,3.2078,1244.4,1244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673009871218,3.2078,1244.4,1244.1,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009872375,3.2078,1244.4,1244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673009874475,3.2078,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009875943,4.21521244,1244.5,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009876154,3.2078,1244.3,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009878572,3.2078,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009879622,3.2078,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009884245,7.42301244,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009884455,7.42301244,1244.5,1244.2,3.20178972]
["bitfinex-derivatives","ETHF0:USTF0",1673009885082,3.2078,1244.4,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009885609,3.2078,1244.4,1244.0,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009885610,4.21521244,1244.5,1244.0,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009885924,3.2078,1244.4,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009889705,3.2078,1244.4,1244.0,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009889915,7.42301244,1244.4,1244.0,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009890758,7.42301244,1244.4,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009892652,4.21521244,1244.4,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009892963,3.2078,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009895495,3.20084178,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009896442,4.21521244,1244.4,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009896652,3.2078,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009897070,3.2078,1244.3,1244.0,6.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009897491,3.2078,1244.4,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009902224,9.03085763,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009902225,4.21521244,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009904322,4.21521244,1244.5,1244.1,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009904534,4.21521244,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009904746,4.21521244,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009904961,7.42301244,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009905592,4.21521244,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009905796,7.42301244,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009906115,4.21521244,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009906428,7.42301244,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009907372,12.23865763,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009908003,4.21521244,1244.4,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009908214,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009908420,12.23865763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009908631,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009908842,12.23865763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009909253,3.2078,1244.3,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009909469,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009911582,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009912102,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009912842,9.03085763,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009913046,4.21521244,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009913365,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009922728,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009923043,4.21521244,1244.4,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009923777,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009923993,7.42301244,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009924517,7.42301244,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009924934,12.23865763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009925143,20.28465763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009927246,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009927563,20.28465763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009927882,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009930613,20.28465763,1244.5,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009931247,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009936813,4.21521244,1244.4,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009937552,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009937762,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009939659,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009941658,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009942184,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009942921,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009943237,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009944070,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009944393,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009944603,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009945969,4.21521244,1244.3,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009946176,4.21521244,1244.4,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009946488,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009947653,7.42301244,1244.5,1244.2,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009948065,7.42301244,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009948384,12.23865763,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009948596,7.42301244,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009949223,12.23865763,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009949434,7.42301244,1244.5,1244.2,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009950597,7.42301244,1244.5,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009951647,4.21521244,1244.4,1244.2,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009953645,7.42301244,1244.4,1244.1,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009954064,7.42301244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009954798,4.21521244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009955010,7.42301244,1244.4,1244.2,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009958579,7.42301244,1244.4,1244.1,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009959950,7.42301244,1244.4,1244.1,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009960266,7.42301244,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009960474,12.23865763,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009961010,7.42301244,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009961430,4.21521244,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009961855,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009963009,9.03085763,1244.4,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009963322,7.42301244,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009965846,3.2078,1244.3,1244.1,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009966368,7.42301244,1244.3,1244.0,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009968366,7.42301244,1244.3,1244.0,4.40922103]
["bitfinex-derivatives","ETHF0:USTF0",1673009968575,7.42301244,1244.3,1244.0,6.21190517]
["bitfinex-derivatives","ETHF0:USTF0",1673009969101,7.42301244,1244.3,1244.0,3.00410517]
["bitfinex-derivatives","ETHF0:USTF0",1673009969632,7.42301244,1244.3,1244.0,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009971521,12.23865763,1244.3,1244.0,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009971835,7.42301244,1244.3,1244.0,1.20142103]
["bitfinex-derivatives","ETHF0:USTF0",1673009972262,7.42301244,1244.3,1244.0,1.19390977]
["bitfinex-derivatives","ETHF0:USTF0",1673009972678,3.2078,1244.1,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009974152,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009974358,3.2078,1244.1,1243.8,10.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009974562,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009974993,3.2078,1244.1,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009975308,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009977095,3.2078,1244.1,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009977296,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009977833,3.2078,1244.1,1243.8,10.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009978039,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009979398,3.2078,1244.1,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009979608,3.2078,1244.1,1243.8,12.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009980351,3.2078,1244.1,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009981406,7.42301244,1244.3,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009981616,3.2078,1244.3,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009982348,3.20383012,1244.3,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009985918,13.582,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009986128,4.21521244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009986758,7.42301244,1244.5,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009986978,7.42301244,1244.5,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009987291,4.21521244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009987815,4.21521244,1244.4,1244.0,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673009988029,12.23865763,1244.5,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009988443,3.2078,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009988655,17.79721244,1244.6,1244.2,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009988872,4.21521244,1244.6,1244.2,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009989394,4.21521244,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009989817,9.03085763,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009990336,7.42301244,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009995921,4.21521244,1244.5,1244.0,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673009996119,7.42301244,1244.5,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009997601,7.42301244,1244.5,1244.1,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673009998335,7.42301244,1244.5,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673009998547,7.42301244,1244.5,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009998756,4.21521244,1244.4,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673009999069,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010001596,3.2078,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010003911,3.2078,1244.4,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010004958,3.2078,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010005374,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010006229,3.2078,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010006868,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010008016,7.42301244,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010009382,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010009897,7.42301244,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010010110,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010011060,3.2078,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010011273,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010012637,3.2078,1244.4,1244.0,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010012846,3.2078,1244.4,1244.1,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010014846,3.2078,1244.4,1244.0,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010015471,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010015897,7.42301244,1244.4,1244.0,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010016312,7.42301244,1244.4,1244.0,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010017585,7.42301244,1244.4,1243.9,3.83872909]
["bitfinex-derivatives","ETHF0:USTF0",1673010017586,3.2078,1244.2,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010017793,3.2078,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010018108,7.42301244,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010019993,3.2078,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010020317,3.2078,1244.2,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010022630,7.42301244,1244.3,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010027038,3.2078,1244.3,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010027250,3.2078,1244.3,1243.9,8.84921323]
["bitfinex-derivatives","ETHF0:USTF0",1673010027775,3.2078,1244.3,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010028611,7.42301244,1244.3,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010031261,3.2078,1244.2,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010031472,3.2078,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010034940,4.21521244,1244.3,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010035260,3.2078,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010036516,3.2078,1244.2,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010037776,3.2078,1244.2,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010041648,4.21521244,1244.3,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010041855,3.2078,1244.2,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010045105,3.2078,1244.2,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010045324,3.2078,1244.2,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010048476,4.21521244,1244.3,1243.9,3.22775009]
["bitfinex-derivatives","ETHF0:USTF0",1673010048789,3.2078,1244.2,1243.9,6.43555009]
["bitfinex-derivatives","ETHF0:USTF0",1673010049730,3.2078,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010050048,7.42301244,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010050775,4.21521244,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010050997,7.42301244,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010055406,12.23865763,1244.2,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010056246,3.2078,1244.0,1243.9,1.42506595]
["bitfinex-derivatives","ETHF0:USTF0",1673010057928,12.23865763,1244.2,1243.9,1.41791044]
["bitfinex-derivatives","ETHF0:USTF0",1673010058981,7.42301244,1244.2,1243.9,3.22059458]
["bitfinex-derivatives","ETHF0:USTF0",1673010059709,7.42301244,1244.2,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010060979,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010061294,3.2078,1244.2,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010062029,3.2078,1244.2,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010062658,3.2078,1244.2,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010062862,3.2078,1244.2,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010063285,17.79721244,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010063492,4.21521244,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010064325,4.21521244,1244.3,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010064326,3.2078,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010064545,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010065601,3.2078,1244.2,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010066449,3.2078,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010066757,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010066964,3.2078,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010067174,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010067498,7.42301244,1244.2,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010067708,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010070019,9.03085763,1244.3,1244.0,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010070223,9.03085763,1244.3,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010070542,4.21521244,1244.2,1243.9,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010070752,7.42301244,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010073377,12.23865763,1244.2,1243.9,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010073801,12.23865763,1244.2,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010074338,12.23865763,1244.2,1243.8,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673010074538,12.23865763,1244.2,1243.8,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010074746,3.2078,1244.0,1243.7,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010075163,3.2078,1244.0,1243.9,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010075379,3.2078,1244.0,1243.7,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010075690,7.42301244,1244.0,1243.6,4.21634728]
["bitfinex-derivatives","ETHF0:USTF0",1673010075899,3.2078,1243.8,1243.6,1.80268414]
["bitfinex-derivatives","ETHF0:USTF0",1673010076844,3.2078,1243.8,1243.5,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010079062,21.00501244,1244.0,1243.5,7.42414728]
["bitfinex-derivatives","ETHF0:USTF0",1673010079575,21.00501244,1244.0,1243.5,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010079791,3.2078,1243.8,1243.5,5.01048414]
["bitfinex-derivatives","ETHF0:USTF0",1673010080638,3.2078,1243.8,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010093986,16.7898,1244.0,1243.5,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010094615,16.7898,1244.0,1243.5,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010094935,16.7898,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010095131,3.2078,1244.0,1243.5,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010095874,4.21521244,1244.1,1243.5,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010096094,3.2078,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010098396,3.2078,1244.0,1243.5,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010100179,9.03085763,1244.1,1243.5,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010100180,3.2078,1243.8,1243.5,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010100713,17.79721244,1244.0,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010100921,3.2078,1243.8,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010101441,17.79721244,1244.0,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010101659,3.2078,1243.8,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010108172,21.00501244,1244.0,1243.5,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010108381,3.2078,1243.8,1243.5,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010109322,21.00501244,1244.0,1243.6,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010109538,21.00501244,1244.0,1243.6,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010109847,16.7898,1244.0,1243.6,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010110062,16.7898,1244.0,1243.6,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010110265,13.582,1244.0,1243.6,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010110475,13.582,1244.0,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010110679,4.21521244,1244.1,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010111322,3.2078,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010111534,3.2078,1244.0,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010111744,3.2078,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010112267,3.2078,1244.0,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010112685,3.2078,1244.0,1243.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010113107,3.2078,1244.0,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010118572,9.03085763,1244.1,1243.7,3.00230504]
["bitfinex-derivatives","ETHF0:USTF0",1673010118778,3.2078,1244.0,1243.7,6.21010504]
["bitfinex-derivatives","ETHF0:USTF0",1673010123405,3.2078,1244.0,1243.7,6.20800672]
["bitfinex-derivatives","ETHF0:USTF0",1673010123720,4.21521244,1244.1,1243.7,6.20800672]
["bitfinex-derivatives","ETHF0:USTF0",1673010123721,4.21521244,1244.1,1243.7,3.00020672]
["bitfinex-derivatives","ETHF0:USTF0",1673010123930,7.42301244,1244.1,1243.7,6.20800672]
["bitfinex-derivatives","ETHF0:USTF0",1673010126774,7.42301244,1244.1,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010126983,12.23865763,1244.1,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010127408,4.21521244,1244.0,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010127825,3.2078,1243.9,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010128346,3.2078,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010129927,3.2078,1243.9,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010130348,3.2078,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010130555,3.2078,1243.9,1243.7,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010132449,4.21521244,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010132764,3.2078,1243.9,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010133394,4.21521244,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010133601,3.2078,1243.9,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010134027,3.2078,1243.9,1243.6,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010135075,7.42301244,1243.9,1243.6,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010135812,4.21521244,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010137179,7.42301244,1244.0,1243.7,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010140862,3.2078,1243.8,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010142866,7.42301244,1243.8,1243.5,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010144758,7.42301244,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010146757,3.2078,1243.6,1243.4,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010147603,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010147807,3.2078,1243.6,1243.4,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010148330,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010152331,3.2078,1243.4,1243.2,3.10057842]
["bitfinex-derivatives","ETHF0:USTF0",1673010152542,3.2078,1243.4,1243.2,1.90095752]
["bitfinex-derivatives","ETHF0:USTF0",1673010153272,3.2078,1243.4,1243.2,3.10057842]
["bitfinex-derivatives","ETHF0:USTF0",1673010153688,3.2078,1243.6,1243.2,3.10057842]
["bitfinex-derivatives","ETHF0:USTF0",1673010154527,4.21521244,1243.7,1243.2,6.30837842]
["bitfinex-derivatives","ETHF0:USTF0",1673010154858,16.7898,1243.8,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010155061,16.7898,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010156951,13.582,1243.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010157148,7.42301244,1244.0,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010158309,4.21521244,1243.9,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010158524,3.2078,1243.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010160739,3.2078,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010162107,7.42301244,1243.8,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010164841,3.2078,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010178305,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010179137,4.21521244,1243.7,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010179354,17.65621204,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010179564,12.23865763,1243.8,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010179765,12.23865763,1243.8,1243.4,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010179979,12.23865763,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010180509,4.21521244,1243.7,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010180718,12.23865763,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010181349,4.21521244,1243.7,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010182511,4.21521244,1243.7,1243.4,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010182936,7.42301244,1243.7,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010183247,12.23865763,1243.7,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010183765,4.21521244,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010185977,7.42301244,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010187237,3.2078,1243.4,1243.2,3.10057842]
["bitfinex-derivatives","ETHF0:USTF0",1673010188706,3.2078,1243.4,1243.2,3.09268855]
["bitfinex-derivatives","ETHF0:USTF0",1673010188913,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010189545,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010189867,4.21521244,1243.3,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010190809,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010191236,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010191753,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010193226,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010193870,7.42301244,1243.6,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010194702,3.2078,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010195339,7.42301244,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010196069,7.42301244,1243.6,1243.2,3.09268855]
["bitfinex-derivatives","ETHF0:USTF0",1673010197334,7.42301244,1243.6,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010199017,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010199545,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010200386,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010201015,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010201857,3.2078,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010202592,7.42301244,1243.4,1243.2,1.89306765]
["bitfinex-derivatives","ETHF0:USTF0",1673010204905,8.046,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010205112,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010212784,11.2538,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010212993,15.46901244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010213731,11.2538,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010216475,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010229721,7.42301244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010231291,15.46901244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010231824,12.26121244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010232138,15.46901244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010235506,7.42301244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010235710,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010238974,4.21521244,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010239180,12.23865763,1243.4,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010239390,7.42301244,1243.4,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010240019,7.42301244,1243.4,1243.1,5.00142314]
["bitfinex-derivatives","ETHF0:USTF0",1673010243284,4.21521244,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010244860,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010248745,7.42301244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010250435,4.21521244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010250743,7.42301244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010251582,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010251796,9.03085763,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010252004,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010254423,4.21521244,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010254948,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010256944,4.21521244,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010257148,9.03085763,1243.3,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010257360,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010257576,7.42301244,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010260300,3.2078,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010260511,11.2538,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010260819,16.06944519,1243.2,1243.1,3.80180224]
["bitfinex-derivatives","ETHF0:USTF0",1673010261884,16.06944519,1243.2,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010262085,3.2078,1243.0,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010263561,3.2078,1243.0,1242.8,3.00310916]
["bitfinex-derivatives","ETHF0:USTF0",1673010263774,3.2078,1243.0,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010264086,3.2078,1243.0,1242.8,3.00310916]
["bitfinex-derivatives","ETHF0:USTF0",1673010265024,3.2078,1243.0,1242.8,6.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1673010265453,3.2078,1243.0,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010267654,3.2078,1243.0,1242.8,3.00310916]
["bitfinex-derivatives","ETHF0:USTF0",1673010268285,4.21875967,1243.2,1242.8,6.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1673010268603,7.42655967,1243.2,1242.8,6.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1673010268817,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010269449,7.42655967,1243.2,1242.8,6.21090916]
["bitfinex-derivatives","ETHF0:USTF0",1673010271759,4.21875967,1243.2,1242.8,2.99915758]
["bitfinex-derivatives","ETHF0:USTF0",1673010271975,3.2078,1243.1,1242.8,2.99915758]
["bitfinex-derivatives","ETHF0:USTF0",1673010273553,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010273763,3.2078,1243.1,1242.8,2.99915758]
["bitfinex-derivatives","ETHF0:USTF0",1673010274501,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010275235,12.24220486,1243.3,1242.9,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010275446,4.21875967,1243.2,1242.9,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010276707,3.2078,1243.1,1242.9,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010277862,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010278912,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010279126,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010281960,7.42655967,1243.2,1242.8,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010282278,7.42655967,1243.2,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010282800,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010283010,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010283327,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010285007,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010286169,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010290894,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010291421,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010292156,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010292787,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010293517,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010294254,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010295200,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010295516,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010295727,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010296154,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010296355,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010298353,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010298561,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010298772,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010300455,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010301611,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010303927,4.21875967,1243.3,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010304135,4.21875967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010305186,9.03440486,1243.3,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010305505,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010305917,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010306129,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010307810,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010308337,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010308651,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010309388,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010309703,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010312115,3.2078,1243.2,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010312323,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010314638,3.2078,1243.2,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010315162,3.2078,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010315376,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010316637,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010317900,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010321567,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010323152,4.21875967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010323887,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010326727,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010327875,4.21875967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010328086,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010329772,12.24220486,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010329984,7.42655967,1243.2,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010331766,7.42655967,1243.2,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010331975,7.42655967,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010336711,7.42655967,1243.2,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010339642,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010342068,7.42655967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010342698,3.2078,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010344279,3.2078,1243.1,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010345953,3.2078,1243.1,1242.9,5.01559606]
["bitfinex-derivatives","ETHF0:USTF0",1673010345954,3.2078,1243.1,1242.9,6.21521696]
["bitfinex-derivatives","ETHF0:USTF0",1673010346382,3.2078,1243.1,1242.9,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010346593,3.2078,1243.1,1242.9,6.21521696]
["bitfinex-derivatives","ETHF0:USTF0",1673010346799,3.2078,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010348694,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010349010,7.42655967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010351005,7.42655967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010351941,7.42655967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010353316,7.42655967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010356466,7.42655967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010356678,7.42655967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010357515,4.21875967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010361200,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010361623,4.21875967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010362040,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010363301,4.21875967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010364247,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010364460,4.21875967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010365083,4.21875967,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010365928,4.21875967,1243.1,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010369285,12.24220486,1243.2,1242.9,3.00741696]
["bitfinex-derivatives","ETHF0:USTF0",1673010370963,9.03440486,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010371179,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010371705,9.03440486,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010372121,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010372966,8.02344519,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010372967,12.24220486,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010373604,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010373916,12.24220486,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010374231,4.21875967,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010375179,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010376856,12.24220486,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010377066,12.24220486,1243.4,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010377275,4.21875967,1243.3,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010378533,12.24220486,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010378852,7.42655967,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010379275,7.42655967,1243.4,1243.0,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010380009,9.03440486,1243.5,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010380431,4.21875967,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010381803,4.21875967,1243.4,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010382013,12.24220486,1243.5,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010382330,4.21875967,1243.4,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010384851,4.21875967,1243.4,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010386216,12.24220486,1243.5,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010386530,12.24220486,1243.5,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010388318,7.42655967,1243.5,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010391562,4.21875967,1243.5,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010391777,7.42655967,1243.5,1243.1,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010392410,7.42655967,1243.5,1243.1,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010396830,4.21875967,1243.5,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010397040,7.42655967,1243.5,1243.1,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010397561,7.42655967,1243.5,1243.2,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010397772,17.80075967,1243.6,1243.2,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010398092,4.21875967,1243.6,1243.2,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010398709,7.42655967,1243.6,1243.2,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010399767,7.42655967,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010403557,7.42655967,1243.6,1243.2,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010404291,3.2078,1243.6,1243.2,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010409757,8.02344519,1243.6,1243.2,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010410071,8.02344519,1243.6,1243.2,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010412279,3.2078,1243.6,1243.2,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010418268,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010420371,22.20735441,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010420582,8.62535441,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010421207,3.2078,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010422254,8.62535441,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010424160,3.2078,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010424895,8.62535441,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010425097,8.62257032,1243.8,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010425728,3.2078,1243.7,1243.4,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010428890,3.2078,1243.7,1243.4,12.4534209]
["bitfinex-derivatives","ETHF0:USTF0",1673010430473,3.2078,1243.7,1243.4,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010430988,3.2078,1243.7,1243.3,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010431204,3.2078,1243.7,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010433308,3.2078,1243.7,1243.4,4.4074209]
["bitfinex-derivatives","ETHF0:USTF0",1673010433517,3.2078,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010434241,3.2078,1243.7,1243.3,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010434454,3.2078,1243.7,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010435828,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010436874,11.44164248,1243.8,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010437082,3.2078,1243.6,1243.3,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010437288,3.2078,1243.6,1243.2,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010437502,3.2078,1243.4,1243.2,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010440444,3.2078,1243.4,1243.1,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010440655,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010448335,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010449066,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010449279,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010449484,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010449910,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010451071,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010451269,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010452229,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010452544,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010453807,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010461796,11.44164248,1243.7,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010462107,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010463164,5.41755441,1243.6,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010463371,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010464740,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010465574,3.2078,1243.4,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010467050,3.2078,1243.4,1243.0,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010467473,3.2078,1243.3,1243.0,11.05082044]
["bitfinex-derivatives","ETHF0:USTF0",1673010468732,3.2078,1243.3,1243.1,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010469467,3.2078,1243.3,1243.0,11.05082044]
["bitfinex-derivatives","ETHF0:USTF0",1673010470204,3.2078,1243.3,1243.0,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010470414,3.2078,1243.3,1242.9,14.25862044]
["bitfinex-derivatives","ETHF0:USTF0",1673010470727,3.2078,1243.3,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010471045,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010471252,11.44164248,1243.5,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010471462,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010473357,5.41755441,1243.5,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010473672,3.2078,1243.2,1243.0,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010475556,3.2078,1243.2,1242.9,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010477352,5.41755441,1243.4,1242.9,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010477662,3.2078,1243.1,1242.9,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010481026,3.2078,1243.1,1242.9,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010482071,3.2078,1243.1,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010482280,3.2078,1243.1,1242.8,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010482489,3.2078,1243.1,1242.8,1.1996209]
["bitfinex-derivatives","ETHF0:USTF0",1673010484390,3.2078,1243.1,1242.7,6.21262044]
["bitfinex-derivatives","ETHF0:USTF0",1673010485334,3.2078,1243.0,1242.7,3.00482044]
["bitfinex-derivatives","ETHF0:USTF0",1673010487541,3.2078,1243.0,1242.4,32.22937467]
["bitfinex-derivatives","ETHF0:USTF0",1673010487542,3.2078,1243.0,1242.4,17.37797467]
["bitfinex-derivatives","ETHF0:USTF0",1673010487762,8.2078,1242.6,1242.5,1.20453034]
["bitfinex-derivatives","ETHF0:USTF0",1673010487970,3.2078,1242.0,1241.9,4.21650916]
["bitfinex-derivatives","ETHF0:USTF0",1673010488270,0.05832095,1242.0,1241.3,3.60867129]
["bitfinex-derivatives","ETHF0:USTF0",1673010488482,8.2078,1241.4,1241.1,3.00723463]
["bitfinex-derivatives","ETHF0:USTF0",1673010488693,4.21554627,1241.2,1241.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1673010488893,0.63668725,1241.1,1241.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1673010489107,7.88910159,1241.1,1241.0,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1673010489320,9.03270826,1241.1,1241.0,3.31250476]
["bitfinex-derivatives","ETHF0:USTF0",1673010489839,11.18709322,1241.1,1241.0,1.32770613]
["bitfinex-derivatives","ETHF0:USTF0",1673010490053,11.16977496,1241.1,1241.0,1.32770613]
["bitfinex-derivatives","ETHF0:USTF0",1673010490374,11.16977496,1241.1,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010490375,2.6951652,1241.1,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010490585,5.3542757,1241.3,1240.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673010490786,1.18992003,1241.3,1241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010491001,2.97480007,1241.4,1241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010491211,2.97421863,1241.3,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010491533,1.78449786,1241.1,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010492156,3.56460087,1241.2,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010492366,1.18503436,1241.1,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010492678,8.57637195,1241.1,1240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010492891,2.96953222,1241.0,1240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010493214,0.32056866,1240.9,1240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010494361,9.23103436,1241.2,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010494571,15.43883436,1241.3,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010494998,0.31568957,1241.2,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010495307,0.31568957,1241.2,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010498152,0.31568957,1241.2,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010498884,8.36168957,1241.2,1240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010499403,8.046,1241.3,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010499824,8.046,1241.4,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010500454,0.30108289,1241.3,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010501094,0.30108289,1241.3,1241.0,2.21549323]
["bitfinex-derivatives","ETHF0:USTF0",1673010502889,8.046,1241.4,1241.0,2.21549323]
["bitfinex-derivatives","ETHF0:USTF0",1673010503091,3.2078,1241.5,1241.0,2.21549323]
["bitfinex-derivatives","ETHF0:USTF0",1673010503826,3.2078,1241.3,1240.8,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1673010504036,11.2538,1241.3,1240.8,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1673010504248,0.01947478,1241.2,1240.8,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1673010504678,11.2538,1241.3,1240.8,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1673010506667,0.31568957,1241.2,1240.8,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1673010510549,11.2538,1241.3,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010510976,8.046,1241.4,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010511192,11.2538,1241.5,1241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010511601,8.046,1241.5,1241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010511812,0.29621479,1241.4,1241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010512553,8.046,1241.5,1241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010513190,0.28647974,1241.4,1241.2,2.21560087]
["bitfinex-derivatives","ETHF0:USTF0",1673010516651,12.43883436,1241.7,1241.2,2.21560087]
["bitfinex-derivatives","ETHF0:USTF0",1673010516865,8.046,1241.7,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010517279,0.26701437,1241.6,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010517810,8.046,1241.7,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010518336,3.2078,1241.9,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010518543,1.18503436,1242.0,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010518857,2.96953222,1242.1,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010519174,1.18503436,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010519382,2.96953222,1242.1,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010519592,2.96953222,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010519593,1.18503436,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010520863,1.98362538,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010525265,1.18503436,1241.9,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010526207,1.18503436,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010526428,1.78449786,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010526635,4.16406437,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010527057,2.50396437,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010528221,2.37956651,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010528426,2.97421863,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010529052,5.36767147,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010529266,2.39345284,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010529686,5.36767147,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010530315,2.39345284,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010532418,2.39345284,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010533043,5.14837147,1241.9,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010533248,2.17415284,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010533466,5.14837147,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010533676,2.17415284,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010538302,5.14837147,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010538719,2.17415284,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010539141,2.97421863,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010539348,3.6279767,1242.1,1241.4,12.1882]
["bitfinex-derivatives","ETHF0:USTF0",1673010539555,2.97421863,1242.0,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010539768,2.97421863,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010545556,3.62804539,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010545767,2.97421863,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010545975,12.84584373,1242.2,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010545976,3.56906236,1242.2,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010546189,12.53281217,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010546404,13.06413961,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010546611,7.73296844,1242.2,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010546822,7.94648535,1242.2,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010547023,15.99248535,1242.2,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010548076,7.94648535,1242.2,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010548296,3.56906236,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010550396,7.73296844,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010552287,3.56906236,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010552812,7.73296844,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010553220,3.56906236,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010554178,3.56906236,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010555857,3.56906236,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010557845,3.56906236,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010558065,3.56906236,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010558583,3.56906236,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010558798,7.73296844,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010559009,3.56906236,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010559848,7.73296844,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010560047,4.16390608,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010560257,7.76935435,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010561311,3.60544827,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010562897,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010563514,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010564778,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010565204,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010565616,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010566988,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010570562,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010570986,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010571610,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010572031,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010572247,3.60544827,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010574672,7.76935435,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010576884,3.60544827,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010578458,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010579087,3.60544827,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010579608,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010580240,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010581298,3.00664818,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010581499,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010582340,3.00671016,1242.1,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010583825,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010585297,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010585922,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010586133,7.76935435,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010587181,3.60544827,1242.2,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010588444,3.60544827,1242.2,1241.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673010588656,3.00843703,1242.0,1241.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673010588856,5.41521599,1242.0,1241.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010590128,5.41551518,1242.0,1241.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010590333,5.41551431,1242.0,1241.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010590550,5.41551064,1242.0,1241.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010590962,2.40707361,1242.0,1241.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010591384,2.40707361,1242.0,1241.9,8.00625976]
["bitfinex-derivatives","ETHF0:USTF0",1673010591593,2.40707361,1242.0,1241.9,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010592329,2.40707361,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010592541,2.40707361,1242.0,1241.9,14.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010592751,2.40707361,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010594329,5.41551064,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010596443,3.00843703,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010596761,5.41716326,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010597282,2.40872623,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010598642,2.40872623,1242.0,1241.9,12.84445976]
["bitfinex-derivatives","ETHF0:USTF0",1673010598852,2.40872623,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010600750,4.21501117,1242.0,1241.9,18.45974714]
["bitfinex-derivatives","ETHF0:USTF0",1673010600957,2.40872623,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010601164,2.40872623,1242.0,1241.9,18.45974714]
["bitfinex-derivatives","ETHF0:USTF0",1673010601798,3.00843703,1242.0,1241.9,16.05225976]
["bitfinex-derivatives","ETHF0:USTF0",1673010602012,3.00843703,1242.0,1241.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010603169,3.00843703,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010607799,3.00843703,1242.0,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010612313,3.60544827,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010612526,7.76935435,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010612948,3.60544827,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010613468,4.16390608,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010613469,3.60544827,1242.1,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010614101,3.60544827,1242.1,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010614102,3.01144854,1242.0,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010615050,3.60544827,1242.1,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010617048,3.60544827,1242.0,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010617261,7.76935435,1242.1,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010617577,3.60544827,1242.0,1241.9,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010619359,3.60544827,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010620096,3.60544827,1242.0,1241.9,3.20263083]
["bitfinex-derivatives","ETHF0:USTF0",1673010620307,4.16390608,1242.0,1241.9,3.20263083]
["bitfinex-derivatives","ETHF0:USTF0",1673010620517,8.96374981,1242.0,1241.9,3.20263083]
["bitfinex-derivatives","ETHF0:USTF0",1673010620726,4.16390608,1242.0,1241.9,3.20263083]
["bitfinex-derivatives","ETHF0:USTF0",1673010622407,4.16390608,1242.0,1241.6,3.00469755]
["bitfinex-derivatives","ETHF0:USTF0",1673010622617,4.16390608,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010622832,3.61287326,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010623043,3.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010623461,10.77677934,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010623667,3.61287326,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010624943,6.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010625138,3.00414819,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010627556,5.40637153,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010627760,2.40223924,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010628829,4.20388206,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010629666,2.40223924,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010632089,4.20349994,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010633973,1.8012607,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010642604,4.20349994,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010643026,5.40638743,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010643232,3.00414819,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010643863,5.40725739,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010644073,3.00414819,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010644706,2.40309227,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010645861,4.20563773,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010646805,2.40309227,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010650802,5.40724046,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010651018,2.40309227,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010651644,5.40724046,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010651853,2.40309227,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010652064,5.40724046,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010653539,3.00414819,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010657529,3.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010658481,3.00893408,1241.7,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010658689,3.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010658901,3.61287326,1241.8,1241.6,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010659111,3.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010660365,3.61287326,1241.8,1241.6,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010661425,3.61287326,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010662055,7.77677934,1241.8,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010662898,7.77677934,1241.8,1241.5,3.00469755]
["bitfinex-derivatives","ETHF0:USTF0",1673010663217,7.77677934,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010664055,3.61287326,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010667201,7.77677934,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010667727,4.16390608,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010668986,7.77910438,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010669304,3.6151983,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010669832,3.6151983,1241.8,1241.7,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010670668,3.6151983,1241.9,1241.7,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010671089,7.77910438,1241.9,1241.7,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010671718,7.77910438,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010672351,4.16390608,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010672873,4.16390608,1241.9,1241.6,3.00469755]
["bitfinex-derivatives","ETHF0:USTF0",1673010673078,4.16390608,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010673720,4.79984373,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010680247,4.2185526,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010682341,10.21739814,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010682549,9.01917987,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010682761,9.01917987,1241.9,1241.6,1.20623779]
["bitfinex-derivatives","ETHF0:USTF0",1673010682971,7.8360199,1241.8,1241.6,1.20623779]
["bitfinex-derivatives","ETHF0:USTF0",1673010683182,7.8360199,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010683600,4.21933614,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010686340,9.01917987,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010686762,4.21933614,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010687605,7.83615491,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010688018,7.83620588,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010689070,4.21933614,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010689811,7.8362474,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010690222,3.61691126,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010691599,3.61691126,1241.8,1241.7,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010693490,7.8362474,1241.9,1241.7,4.41403779]
["bitfinex-derivatives","ETHF0:USTF0",1673010693696,7.8362474,1241.9,1241.7,12.46003779]
["bitfinex-derivatives","ETHF0:USTF0",1673010693907,3.01534667,1241.8,1241.7,14.25849755]
["bitfinex-derivatives","ETHF0:USTF0",1673010694122,3.01534667,1241.8,1241.7,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010694331,3.61691126,1241.9,1241.7,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010695280,3.61691126,1241.9,1241.7,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010696237,3.61691126,1241.9,1241.7,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010696965,3.61691126,1241.9,1241.7,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010697488,3.61691126,1241.9,1241.7,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010697690,3.61691126,1241.9,1241.7,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010698644,3.61691126,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010702631,7.8362474,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010702841,3.61691126,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010703361,7.8362474,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010703781,3.61691126,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010704209,3.61691126,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010704625,3.61691126,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010711482,4.21933614,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010711483,7.8362474,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010712006,3.61691126,1241.9,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010712320,3.61691126,1242.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010716621,3.61691126,1242.0,1241.7,11.05177476]
["bitfinex-derivatives","ETHF0:USTF0",1673010716622,3.61691126,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010719048,7.8362474,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010721677,4.21933614,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010723461,4.79984373,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010723990,10.21739814,1242.0,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010724826,10.21739814,1242.0,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010725041,3.6145241,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010726088,7.83146889,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010726298,3.6145241,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010726720,7.83146889,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010727660,4.21694479,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010727865,7.83188495,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010728189,4.21694479,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010728606,7.83198995,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010729024,4.21694479,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010729547,7.83157736,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010730492,4.79984373,1241.9,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010730700,3.61475491,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010731558,7.83196898,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010733352,3.61475491,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010733978,7.83196898,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010734409,3.61475491,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010735895,3.61475491,1241.6,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010736201,5.41348483,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010737147,3.00747809,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010737359,2.40488085,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010737985,5.41235894,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010738412,2.40488085,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010745336,4.20698999,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010745759,3.00354217,1241.4,1241.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010745960,1.20143303,1241.4,1241.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010746171,1.20143303,1241.4,1241.3,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010746912,1.80221431,1241.5,1241.3,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010747747,4.20558768,1241.5,1241.3,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010748789,1.80221431,1241.4,1241.3,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010749736,1.80221431,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010749942,4.20558768,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010752157,1.80221431,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010752771,2.40337337,1241.5,1241.3,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010754148,2.40337337,1241.5,1241.3,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010754357,5.41085146,1241.6,1241.3,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010754568,5.41085146,1241.6,1241.5,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010754774,3.00747809,1241.6,1241.5,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010755519,3.00747809,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010758357,3.61475491,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010759194,7.83196898,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010759816,3.61475491,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010761190,7.83196898,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010761715,3.61475491,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010762131,4.21721407,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010762132,7.83196898,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010763080,3.61475491,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010763287,3.61475491,1241.6,1241.3,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010763496,3.61475491,1241.6,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010763497,3.61475491,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010766039,3.61475491,1241.4,1241.1,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010766236,3.00931563,1241.2,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010766440,3.61475491,1241.4,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010766655,3.61475491,1241.2,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010767915,11.03976898,1241.3,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010768342,11.03976898,1241.3,1240.9,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010768551,2.40561924,1241.0,1240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010769078,2.40561924,1241.0,1240.9,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010769389,2.40561924,1241.1,1240.9,6.21357476]
["bitfinex-derivatives","ETHF0:USTF0",1673010769813,2.40561924,1241.1,1241.0,1.207315]
["bitfinex-derivatives","ETHF0:USTF0",1673010770028,2.40561924,1241.2,1241.0,1.207315]
["bitfinex-derivatives","ETHF0:USTF0",1673010770233,5.41264329,1241.2,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010770755,2.40561924,1241.2,1241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010771594,2.40561924,1241.2,1241.1,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010771799,5.41264329,1241.3,1241.1,4.415115]
["bitfinex-derivatives","ETHF0:USTF0",1673010772853,5.41264329,1241.3,1241.1,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010773484,2.40561924,1241.2,1241.1,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010773693,2.40561924,1241.3,1241.1,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010776334,2.40561924,1241.3,1241.1,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010776542,2.40561924,1241.3,1241.1,12.461115]
["bitfinex-derivatives","ETHF0:USTF0",1673010776855,2.40561924,1241.3,1241.1,14.25957476]
["bitfinex-derivatives","ETHF0:USTF0",1673010778223,13.582,1241.6,1241.4,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010778434,3.00702405,1241.7,1241.5,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010778639,3.00702405,1241.7,1241.5,12.45840206]
["bitfinex-derivatives","ETHF0:USTF0",1673010778846,3.00702405,1241.8,1241.5,14.26530515]
["bitfinex-derivatives","ETHF0:USTF0",1673010779054,3.00702405,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010780529,3.61475491,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010781164,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010781792,3.61475491,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010782213,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010783156,3.61475491,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010783361,4.21721407,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010783362,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010784313,3.61475491,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010784945,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010785675,3.61475491,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010786098,3.61475491,1241.8,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010786309,3.00392778,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010787050,3.00429324,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010787257,3.61475491,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010787464,6.82255491,1241.7,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010787780,3.00395964,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010792513,3.00395964,1241.5,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010795461,3.00395964,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010795668,3.00395964,1241.5,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010795882,3.00395964,1241.4,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010799661,3.00395964,1241.5,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010800931,3.00395964,1241.6,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010801144,3.00395964,1241.6,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010802186,3.00395964,1241.7,1241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010805240,3.00395964,1241.8,1241.5,4.41240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010805449,3.00395964,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010806498,3.00395964,1241.8,1241.7,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010806714,3.00395964,1241.9,1241.7,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010806930,3.00395964,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010807548,3.00395964,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010807970,3.61475491,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010809027,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010809233,3.61475491,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010809651,7.83196898,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010810071,3.61475491,1241.8,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010811552,4.21721407,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010811553,3.61475491,1241.9,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010811858,3.00755503,1241.9,1241.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673010812085,3.00779519,1242.0,1241.8,13.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010812275,3.00779519,1242.1,1241.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010812916,1.80324709,1242.0,1241.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010813441,1.80337045,1242.1,1241.9,12.45840206]
["bitfinex-derivatives","ETHF0:USTF0",1673010813854,1.80337045,1242.1,1241.9,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010814177,1.80337045,1242.1,1241.9,12.45840206]
["bitfinex-derivatives","ETHF0:USTF0",1673010814380,1.80337045,1242.1,1242.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673010814602,1.80337045,1242.2,1242.0,14.25060206]
["bitfinex-derivatives","ETHF0:USTF0",1673010814805,1.80337045,1242.2,1242.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010816067,1.80337045,1242.3,1242.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010817015,1.80337045,1242.4,1242.1,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010817328,1.80337045,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010818903,1.80337045,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010821112,3.00779519,1242.5,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010821318,1.79608201,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010822583,1.79608201,1242.4,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010822789,1.79608201,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010823320,3.00779519,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010824907,1.7949536,1242.4,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010825221,3.00779519,1242.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010827115,3.00779519,1242.5,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010827423,1.79464922,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010828055,1.79464922,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010829211,1.79464922,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010838686,3.00779519,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010840361,1.79972747,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010840675,3.00779519,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010841302,1.80099518,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010843717,4.20236154,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010844042,1.80099518,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010844454,4.20236154,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010844773,1.80099518,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010844984,4.20236154,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010845196,2.40136636,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010845393,3.00779519,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010845394,4.20397954,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010845819,1.80261318,1242.2,1242.1,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1673010849509,1.80261318,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010849718,2.40136636,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010850875,3.00779519,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010851507,3.00779519,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010852030,5.41644856,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010852979,3.00779519,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010853189,5.41623675,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010853602,2.40865316,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010853815,5.41644835,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010854450,3.00779519,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010855080,3.01028972,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010855283,3.61475491,1242.3,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010855500,3.01027997,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010856447,3.01027997,1242.2,1242.1,4.39240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010856652,3.01027997,1242.2,1242.1,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1673010859181,3.01027997,1242.2,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010859498,3.61475491,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010861177,7.83196898,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010861704,3.61475491,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010861918,3.01264908,1242.2,1242.1,4.41240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010862128,3.01266786,1242.2,1242.1,4.41240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010862858,3.01266786,1242.2,1242.1,6.21930515]
["bitfinex-derivatives","ETHF0:USTF0",1673010863064,3.01266786,1242.2,1242.1,4.41240206]
["bitfinex-derivatives","ETHF0:USTF0",1673010866333,3.01266786,1242.2,1242.1,6.21930515]
["bitfinex-derivatives","ETHF0:USTF0",1673010867068,2.41025977,1242.2,1242.1,13.06070309]
["bitfinex-derivatives","ETHF0:USTF0",1673010867382,4.21797704,1242.2,1242.1,13.66300411]
["bitfinex-derivatives","ETHF0:USTF0",1673010867585,4.21797704,1242.2,1242.1,15.47148208]
["bitfinex-derivatives","ETHF0:USTF0",1673010867903,2.41025977,1242.2,1242.1,13.06227797]
["bitfinex-derivatives","ETHF0:USTF0",1673010869375,5.42292763,1242.2,1242.1,6.22185258]
["bitfinex-derivatives","ETHF0:USTF0",1673010869587,5.42292763,1242.2,1242.1,4.41337461]
["bitfinex-derivatives","ETHF0:USTF0",1673010869903,3.01266786,1242.2,1242.1,4.41337461]
["bitfinex-derivatives","ETHF0:USTF0",1673010870629,5.42260808,1242.2,1242.1,6.22185258]
["bitfinex-derivatives","ETHF0:USTF0",1673010871467,5.42260808,1242.2,1242.1,14.26785258]
["bitfinex-derivatives","ETHF0:USTF0",1673010871678,4.82022261,1242.2,1242.1,13.06227797]
["bitfinex-derivatives","ETHF0:USTF0",1673010871887,4.82022261,1242.2,1242.1,14.26804255]
["bitfinex-derivatives","ETHF0:USTF0",1673010872625,4.82022261,1242.2,1242.1,16.67724666]
["bitfinex-derivatives","ETHF0:USTF0",1673010872830,4.82022261,1242.2,1242.1,14.86876869]
["bitfinex-derivatives","ETHF0:USTF0",1673010873249,4.82022261,1242.2,1242.1,16.67770103]
["bitfinex-derivatives","ETHF0:USTF0",1673010873471,4.82022261,1242.2,1242.1,14.26849692]
["bitfinex-derivatives","ETHF0:USTF0",1673010875148,7.83289047,1242.2,1242.1,14.26849692]
["bitfinex-derivatives","ETHF0:USTF0",1673010875890,4.82022261,1242.2,1242.1,16.67770103]
["bitfinex-derivatives","ETHF0:USTF0",1673010876092,4.82022261,1242.2,1242.1,14.26849692]
["bitfinex-derivatives","ETHF0:USTF0",1673010877148,4.82022261,1242.2,1242.1,16.67770103]
["bitfinex-derivatives","ETHF0:USTF0",1673010877361,4.82022261,1242.2,1242.1,14.86876869]
["bitfinex-derivatives","ETHF0:USTF0",1673010877565,4.82022261,1242.2,1242.1,16.67799298]
["bitfinex-derivatives","ETHF0:USTF0",1673010878933,4.82022261,1242.2,1242.1,16.29586867]
["bitfinex-derivatives","ETHF0:USTF0",1673010879250,4.82022261,1242.2,1242.1,6.82276869]
["bitfinex-derivatives","ETHF0:USTF0",1673010879453,7.83289047,1242.2,1242.1,7.42965688]
["bitfinex-derivatives","ETHF0:USTF0",1673010879879,7.83289047,1242.2,1242.1,6.22320718]
["bitfinex-derivatives","ETHF0:USTF0",1673010880509,10.24544193,1242.2,1242.1,8.63241129]
["bitfinex-derivatives","ETHF0:USTF0",1673010880721,7.83289047,1242.2,1242.1,6.22320718]
["bitfinex-derivatives","ETHF0:USTF0",1673010881246,10.24543992,1242.2,1242.1,6.22320718]
["bitfinex-derivatives","ETHF0:USTF0",1673010884297,9.64527931,1242.2,1242.1,8.63241129]
["bitfinex-derivatives","ETHF0:USTF0",1673010885028,12.65794717,1242.2,1242.1,8.63241129]
["bitfinex-derivatives","ETHF0:USTF0",1673010885553,12.65794717,1242.2,1242.1,14.86876869]
["bitfinex-derivatives","ETHF0:USTF0",1673010885764,12.65794717,1242.2,1242.1,16.6784009]
["bitfinex-derivatives","ETHF0:USTF0",1673010886185,12.65794717,1242.2,1242.1,14.26919679]
["bitfinex-derivatives","ETHF0:USTF0",1673010887343,15.07030201,1242.2,1242.1,14.26919679]
["bitfinex-derivatives","ETHF0:USTF0",1673010888501,15.07030201,1242.2,1242.1,6.22319679]
["bitfinex-derivatives","ETHF0:USTF0",1673010890814,15.07030201,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010891021,15.07030201,1242.2,1242.1,5.62000409]
["bitfinex-derivatives","ETHF0:USTF0",1673010891232,12.05763415,1242.2,1242.1,5.62000409]
["bitfinex-derivatives","ETHF0:USTF0",1673010891439,15.07313531,1242.2,1242.1,5.62000409]
["bitfinex-derivatives","ETHF0:USTF0",1673010891649,12.05763415,1242.2,1242.1,5.62000409]
["bitfinex-derivatives","ETHF0:USTF0",1673010894490,15.0732788,1242.2,1242.1,5.62000409]
["bitfinex-derivatives","ETHF0:USTF0",1673010895017,15.0732788,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010895855,12.05763415,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010896381,15.07367487,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010896590,12.05763415,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010897015,15.07353113,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010897229,15.07353113,1242.2,1242.1,4.2218363]
["bitfinex-derivatives","ETHF0:USTF0",1673010897543,15.07353113,1242.2,1242.1,7.4296363]
["bitfinex-derivatives","ETHF0:USTF0",1673010897747,14.47062062,1242.2,1242.1,6.82276869]
["bitfinex-derivatives","ETHF0:USTF0",1673010897955,14.47062062,1242.2,1242.1,8.24988664]
["bitfinex-derivatives","ETHF0:USTF0",1673010900585,17.4865176,1242.2,1242.1,6.82276869]
["bitfinex-derivatives","ETHF0:USTF0",1673010900792,14.47062062,1242.2,1242.1,8.24988035]
["bitfinex-derivatives","ETHF0:USTF0",1673010901208,17.4865176,1242.2,1242.1,8.24989877]
["bitfinex-derivatives","ETHF0:USTF0",1673010903115,14.47062062,1242.2,1242.1,11.2571334]
["bitfinex-derivatives","ETHF0:USTF0",1673010903326,14.47062062,1242.2,1242.1,8.24989877]
["bitfinex-derivatives","ETHF0:USTF0",1673010905216,17.4865176,1242.2,1242.1,8.24989877]
["bitfinex-derivatives","ETHF0:USTF0",1673010905428,15.07353113,1242.2,1242.1,6.82276869]
["bitfinex-derivatives","ETHF0:USTF0",1673010906481,15.07353113,1242.2,1242.1,8.63320442]
["bitfinex-derivatives","ETHF0:USTF0",1673010907318,15.07353113,1242.2,1242.1,5.42540442]
["bitfinex-derivatives","ETHF0:USTF0",1673010907532,15.07353113,1242.2,1242.1,8.63320442]
["bitfinex-derivatives","ETHF0:USTF0",1673010907845,12.05763415,1242.2,1242.1,5.62058913]
["bitfinex-derivatives","ETHF0:USTF0",1673010908055,15.67238906,1242.2,1242.1,5.62058913]
["bitfinex-derivatives","ETHF0:USTF0",1673010908472,15.67238906,1242.2,1242.1,4.41356458]
["bitfinex-derivatives","ETHF0:USTF0",1673010908787,15.67238906,1242.2,1242.1,5.62058913]
["bitfinex-derivatives","ETHF0:USTF0",1673010909004,15.67238906,1242.2,1242.1,4.41356458]
["bitfinex-derivatives","ETHF0:USTF0",1673010909844,12.05763415,1242.2,1242.1,5.62058913]
["bitfinex-derivatives","ETHF0:USTF0",1673010910686,13.86303534,1242.2,1242.1,16.89391971]
["bitfinex-derivatives","ETHF0:USTF0",1673010910997,13.86292028,1242.2,1242.1,16.89391971]
["bitfinex-derivatives","ETHF0:USTF0",1673010913199,0.9123284,1242.2,1242.1,17.6132914]
["bitfinex-derivatives","ETHF0:USTF0",1673010913415,1.80949188,1242.5,1242.3,8.36303857]
["bitfinex-derivatives","ETHF0:USTF0",1673010913627,4.22198385,1242.6,1242.4,20.69323751]
["bitfinex-derivatives","ETHF0:USTF0",1673010913835,1.80949188,1242.6,1242.5,11.88292972]
["bitfinex-derivatives","ETHF0:USTF0",1673010914465,4.22198385,1242.6,1242.5,11.88292972]
["bitfinex-derivatives","ETHF0:USTF0",1673010914786,1.80949188,1242.6,1242.5,9.85089078]
["bitfinex-derivatives","ETHF0:USTF0",1673010915730,1.80949188,1242.7,1242.5,11.88237052]
["bitfinex-derivatives","ETHF0:USTF0",1673010915939,2.41249197,1242.7,1242.6,12.45751572]
["bitfinex-derivatives","ETHF0:USTF0",1673010916356,1.80430889,1242.7,1242.6,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010918672,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010920768,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010920985,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010922351,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010922879,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010924461,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010924666,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010924877,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010925081,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010926455,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010926660,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010936658,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010937599,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010937915,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010938329,1.80430889,1242.7,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010938538,4.21680086,1242.8,1242.6,16.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010938964,4.21680086,1242.8,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010939170,4.21680086,1242.8,1242.7,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010939378,2.41249197,1242.8,1242.7,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010939804,2.41249197,1242.8,1242.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010943902,4.2147123,1242.8,1242.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010944646,2.41249197,1242.8,1242.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010948217,1.80321591,1242.8,1242.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010948427,2.41249197,1242.8,1242.7,8.046]
["bitfinex-derivatives","ETHF0:USTF0",1673010950635,3.01561496,1242.8,1242.7,11.05561652]
["bitfinex-derivatives","ETHF0:USTF0",1673010950957,2.41060946,1242.8,1242.7,9.8519008]
["bitfinex-derivatives","ETHF0:USTF0",1673010951165,3.01561496,1242.8,1242.7,11.05714249]
["bitfinex-derivatives","ETHF0:USTF0",1673010952427,3.01561496,1242.8,1242.7,9.25124169]
["bitfinex-derivatives","ETHF0:USTF0",1673010952632,3.01561496,1242.8,1242.7,11.05714249]
["bitfinex-derivatives","ETHF0:USTF0",1673010952844,3.01561496,1242.8,1242.7,14.26494249]
["bitfinex-derivatives","ETHF0:USTF0",1673010953266,3.01561496,1242.8,1242.7,13.0597008]
["bitfinex-derivatives","ETHF0:USTF0",1673010953681,3.01561496,1242.8,1242.7,13.05451146]
["bitfinex-derivatives","ETHF0:USTF0",1673010956416,3.01561496,1242.8,1242.7,15.46432068]
["bitfinex-derivatives","ETHF0:USTF0",1673010956843,2.41215241,1242.8,1242.7,15.0848589]
["bitfinex-derivatives","ETHF0:USTF0",1673010960088,2.41215241,1242.8,1242.7,13.65841988]
["bitfinex-derivatives","ETHF0:USTF0",1673010960516,5.42776737,1242.8,1242.7,13.05668254]
["bitfinex-derivatives","ETHF0:USTF0",1673010960830,2.41215241,1242.8,1242.7,13.05668254]
["bitfinex-derivatives","ETHF0:USTF0",1673010961260,2.41215241,1242.8,1242.7,15.46649176]
["bitfinex-derivatives","ETHF0:USTF0",1673010962416,2.41215241,1242.8,1242.7,13.65841988]
["bitfinex-derivatives","ETHF0:USTF0",1673010962627,4.22012765,1242.8,1242.7,13.65841988]
["bitfinex-derivatives","ETHF0:USTF0",1673010962838,1.80798028,1242.8,1242.7,15.08480946]
["bitfinex-derivatives","ETHF0:USTF0",1673010963362,2.41215241,1243.0,1242.7,23.2859213]
["bitfinex-derivatives","ETHF0:USTF0",1673010963570,7.83196898,1243.4,1242.9,16.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1673010963779,3.01256501,1243.4,1243.2,11.24861066]
["bitfinex-derivatives","ETHF0:USTF0",1673010963990,3.01256501,1243.4,1243.2,12.45100771]
["bitfinex-derivatives","ETHF0:USTF0",1673010964310,3.01256501,1243.4,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010964513,3.01256501,1243.4,1243.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010964726,3.01256501,1243.4,1243.2,12.45619705]
["bitfinex-derivatives","ETHF0:USTF0",1673010965036,7.79984373,1243.7,1243.3,1.20239705]
["bitfinex-derivatives","ETHF0:USTF0",1673010965037,3.01256501,1243.5,1243.3,1.20239705]
["bitfinex-derivatives","ETHF0:USTF0",1673010965246,3.01256501,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010965461,3.01256501,1243.5,1243.4,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010965666,3.01256501,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010965881,3.01256501,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010966092,3.01256501,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010967873,3.2078,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010970289,3.2078,1243.6,1243.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010970719,10.42501407,1243.8,1243.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010971136,10.42501407,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673010975230,6.2078,1243.8,1243.2,11.2538]
["bitfinex-derivatives","ETHF0:USTF0",1673010979542,6.2078,1243.8,1243.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673010982796,3.0,1243.8,1243.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673010984578,3.2078,1243.9,1243.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673010984799,3.2078,1243.9,1243.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1673010988055,1.111,1244.0,1243.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1673010988269,4.3188,1244.0,1243.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1673010990485,4.3188,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673010997621,4.3188,1244.0,1243.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673010997814,8.53601407,1244.0,1243.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673011000661,9.11864373,1244.0,1243.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673011003491,20.56028621,1244.0,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011003707,4.81493882,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011004122,10.23249323,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011004334,5.41755441,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011004543,10.23311339,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011005707,5.41755441,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011007386,10.23317056,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011008013,14.44705887,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011008331,4.21388831,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011009165,8.53268831,1244.0,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011009376,8.53268831,1244.0,1243.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011009799,4.3188,1244.0,1243.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011010014,9.13441615,1244.0,1243.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011012435,14.55197056,1244.0,1243.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011012642,14.55197056,1244.0,1243.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011012850,4.81561615,1243.9,1243.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011013059,10.23317056,1243.9,1243.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011015169,9.0309368,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011015481,4.81561615,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011016640,9.03129109,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011017051,4.21567494,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011021266,9.03129109,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011021576,4.21567494,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011024210,13.35009109,1244.0,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011024420,9.13441615,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011026626,14.55197056,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011027255,11.33235441,1244.0,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011027460,7.42491626,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011028089,8.02726333,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011028620,8.02726333,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011028831,4.21705199,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011031770,4.21629582,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011032409,8.02726333,1243.8,1243.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011032410,7.42409582,1243.8,1243.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011032614,7.42409582,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011035982,3.2078,1243.8,1243.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1673011036403,3.2078,1243.8,1243.7,3.21261304]
["bitfinex-derivatives","ETHF0:USTF0",1673011037659,7.42409582,1243.8,1243.7,3.21261304]
["bitfinex-derivatives","ETHF0:USTF0",1673011040504,4.21629582,1243.8,1243.7,3.21261304]
["bitfinex-derivatives","ETHF0:USTF0",1673011041231,9.03575915,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011041555,4.81946333,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011043444,4.81946333,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011043654,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011046084,4.21646792,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011046298,12.24373125,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011049131,7.42426792,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011049762,12.24373125,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011050392,7.42426792,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011050708,7.42426792,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011051118,4.21646792,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011051332,7.42426792,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011052076,12.24373125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011052286,7.42426792,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011053026,12.24373125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011053335,9.03593125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011053538,12.24373125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011053749,9.03593125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011053962,12.24373125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011054806,7.42426792,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011055863,12.24373125,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011057761,7.42426792,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011061646,4.21646792,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011061853,7.42426792,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011063646,4.21646792,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011063957,12.24373125,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011064588,8.02726333,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011065537,13.44481774,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011066586,8.62535441,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011071103,13.44835541,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011071318,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011071736,12.25070296,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011072999,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011077304,12.25110301,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011078358,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011079413,4.823001,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011079626,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011081833,12.25107365,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011082251,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011082981,12.25107225,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011086670,9.04327225,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011086871,12.25107225,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011089825,8.030801,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011091721,12.25126583,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011091934,7.42826483,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011092247,4.22046483,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011106540,4.22046483,1243.9,1243.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011106749,5.33146483,1244.0,1243.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1673011106959,5.33146483,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011110119,10.15446583,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011111379,5.33146483,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011120525,1.111,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011120734,1.111,1244.0,1243.9,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1673011121365,1.111,1244.0,1243.9,9.23228677]
["bitfinex-derivatives","ETHF0:USTF0",1673011121576,1.111,1244.0,1243.9,8.02988972]
["bitfinex-derivatives","ETHF0:USTF0",1673011125052,1.111,1244.0,1243.9,16.07588972]
["bitfinex-derivatives","ETHF0:USTF0",1673011127897,1.111,1244.0,1243.9,3.21308972]
["bitfinex-derivatives","ETHF0:USTF0",1673011135232,1.111,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011137861,1.111,1244.0,1243.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673011143638,1.111,1244.0,1243.9,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1673011148267,1.111,1244.0,1243.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673011162662,1.111,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011163397,1.111,1244.0,1243.9,6.21599262]
["bitfinex-derivatives","ETHF0:USTF0",1673011163607,1.111,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011166245,1.10696246,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011167929,1.10696246,1244.0,1243.9,6.21599262]
["bitfinex-derivatives","ETHF0:USTF0",1673011168452,1.10696246,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011172122,1.10696246,1244.0,1243.9,6.21599262]
["bitfinex-derivatives","ETHF0:USTF0",1673011172336,1.10696246,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011172657,1.10696246,1244.0,1243.9,6.21599262]
["bitfinex-derivatives","ETHF0:USTF0",1673011174652,1.10696246,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011179385,1.10696246,1244.0,1243.9,6.21599262]
["bitfinex-derivatives","ETHF0:USTF0",1673011181171,1.10696246,1244.0,1243.9,4.41239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011181697,1.10696246,1244.0,1243.9,4.42039705]
["bitfinex-derivatives","ETHF0:USTF0",1673011185687,5.32742729,1244.0,1243.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011186636,1.10696246,1244.0,1243.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1673011187479,1.10696246,1244.0,1243.9,4.42039705]
["bitfinex-derivatives","ETHF0:USTF0",1673011191476,2.70896246,1244.0,1243.7,4.60999262]
["bitfinex-derivatives","ETHF0:USTF0",1673011191784,2.70896246,1244.0,1243.6,4.61499262]
["bitfinex-derivatives","ETHF0:USTF0",1673011191785,3.2078,1243.8,1243.6,4.61499262]
["bitfinex-derivatives","ETHF0:USTF0",1673011192103,7.42788227,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011192940,7.42788227,1243.8,1243.6,2.81139705]
["bitfinex-derivatives","ETHF0:USTF0",1673011193571,3.2078,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011194411,7.42788227,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011195455,3.2078,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011195669,7.42788227,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011197985,3.2078,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011198510,7.42788227,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011198721,3.2078,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011201568,3.2078,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011204499,4.8168,1243.9,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011204821,3.2078,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011215330,7.42788227,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011216279,3.2078,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011219648,7.42788227,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011220386,3.2078,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011223427,7.42788227,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011229424,4.22008227,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011232157,12.25088327,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011232784,7.42788227,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011233305,7.42788227,1243.9,1243.7,2.81139705]
["bitfinex-derivatives","ETHF0:USTF0",1673011233946,7.42788227,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011234780,4.22008227,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011238782,4.22008227,1243.8,1243.7,1.60235448]
["bitfinex-derivatives","ETHF0:USTF0",1673011246651,13.44835541,1243.9,1243.7,1.60235448]
["bitfinex-derivatives","ETHF0:USTF0",1673011246865,13.44835541,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011247074,8.62535441,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011248027,13.44985797,1243.9,1243.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011251701,13.44985797,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011251902,4.82450356,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011252115,9.04602342,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011252326,4.82450356,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011252652,9.04602225,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011253073,9.046025,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011253385,4.82450356,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011254860,8.03230356,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011255065,12.25325994,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011255277,9.04545994,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011255489,12.25325994,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011255802,7.42875638,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011256114,9.03075638,1243.8,1243.5,1.20239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011256330,3.2078,1243.6,1243.5,1.20239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011258855,9.03775638,1243.7,1243.5,1.20239705]
["bitfinex-derivatives","ETHF0:USTF0",1673011260222,9.03775638,1243.7,1243.4,4.61299262]
["bitfinex-derivatives","ETHF0:USTF0",1673011262206,9.03775638,1243.7,1243.4,2.80939705]
["bitfinex-derivatives","ETHF0:USTF0",1673011262422,3.2078,1243.5,1243.4,2.80939705]
["bitfinex-derivatives","ETHF0:USTF0",1673011262853,3.2078,1243.5,1243.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011267260,3.2078,1243.5,1243.3,2.82672413]
["bitfinex-derivatives","ETHF0:USTF0",1673011267261,3.2078,1243.5,1243.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011271563,4.22095638,1243.7,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011271776,4.22095638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011272197,27.44425994,1243.8,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011272410,13.86225994,1243.8,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011273033,4.22095638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011273244,3.2078,1243.6,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011275877,7.42875638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011280087,3.2078,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011280820,7.42875638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011282286,12.25325994,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011282497,7.42875638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011284288,12.25325994,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011284492,7.42875638,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011285236,12.25325994,1243.7,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011286495,3.2078,1243.6,1243.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011287544,4.8068,1243.6,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011287760,9.02775638,1243.6,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011290592,1.601,1243.5,1243.2,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011290807,1.601,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011294904,1.601,1243.5,1243.3,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011295744,1.601,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011296691,4.8088,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011299107,1.601,1243.5,1243.4,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011300893,4.8088,1243.5,1243.3,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011301102,4.8088,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011301419,9.02975638,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011301625,9.03075638,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011302582,4.8098,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011303099,4.8098,1243.5,1243.3,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011303836,4.8098,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011304363,9.03075638,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011305204,4.8098,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011305415,9.03075638,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011306257,9.03075638,1243.5,1243.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011306664,3.2078,1243.4,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011307090,3.2078,1243.4,1243.3,2.80995732]
["bitfinex-derivatives","ETHF0:USTF0",1673011308358,1.602,1243.5,1243.3,4.61854351]
["bitfinex-derivatives","ETHF0:USTF0",1673011309610,1.602,1243.5,1243.4,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011310776,1.602,1243.5,1243.3,4.61854351]
["bitfinex-derivatives","ETHF0:USTF0",1673011310992,1.602,1243.5,1243.4,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011311725,9.03775638,1243.6,1243.4,2.80672413]
["bitfinex-derivatives","ETHF0:USTF0",1673011313404,7.42875638,1243.6,1243.4,2.80672413]
["bitfinex-derivatives","ETHF0:USTF0",1673011313614,4.22095638,1243.7,1243.5,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011313817,21.01075638,1243.8,1243.5,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011314030,9.03775638,1243.8,1243.5,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011314346,9.03775638,1243.8,1243.5,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011314551,9.03775638,1243.8,1243.5,6.02252413]
["bitfinex-derivatives","ETHF0:USTF0",1673011314973,5.82995638,1243.9,1243.6,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011315395,4.22095638,1243.8,1243.6,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011315817,4.22095638,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011316026,4.22095638,1243.8,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011316237,4.22095638,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011319701,3.2078,1243.8,1243.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673011320440,7.42875638,1243.8,1243.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673011320647,9.02975638,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011320858,4.22095638,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011321277,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011323069,4.22095638,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011323289,7.42875638,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011323596,3.2078,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011324123,7.42875638,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011324439,3.2078,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011326956,5.82195638,1243.8,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011327591,3.2078,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011331799,3.2078,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011333478,4.22095638,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011333688,9.03775638,1243.9,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011334944,7.42875638,1243.9,1243.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011335686,7.42875638,1243.9,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011335897,9.02675638,1243.9,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011336211,4.22095638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011337058,3.2078,1243.7,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011338730,7.42875638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011339781,4.22095638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011340095,7.42875638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011341469,4.22095638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011341673,7.42875638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011347251,3.2078,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011347765,7.42875638,1243.8,1243.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011351766,7.42875638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011357765,12.25325994,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011357965,7.42875638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011358603,12.25325994,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011359337,9.04545994,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011359650,12.25325994,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011360182,7.42875638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011360496,7.42875638,1243.8,1243.6,2.80072413]
["bitfinex-derivatives","ETHF0:USTF0",1673011362600,7.42875638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011363649,4.22095638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011363957,4.22095638,1243.8,1243.6,2.80072413]
["bitfinex-derivatives","ETHF0:USTF0",1673011364167,4.22095638,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011366897,9.04545994,1243.8,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011367533,3.2078,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011367847,7.42875638,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011368989,4.22095638,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011369200,7.42875638,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011369416,12.25325994,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011370055,7.42875638,1243.7,1243.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011371633,7.42875638,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011372471,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011373097,4.22095638,1243.7,1243.5,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011373410,13.86225994,1243.8,1243.5,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011373625,9.03775638,1243.8,1243.5,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011374885,13.86225994,1243.8,1243.5,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011375410,9.03775638,1243.8,1243.5,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011375832,7.42875638,1243.8,1243.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673011376462,7.42875638,1243.8,1243.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011376667,4.2188442,1243.7,1243.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011378146,4.2188442,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011378356,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011379511,3.2078,1243.6,1243.4,2.80572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011379821,4.8168,1243.6,1243.3,4.61631032]
["bitfinex-derivatives","ETHF0:USTF0",1673011380141,1.609,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011380344,3.2078,1243.4,1243.2,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011380766,3.2078,1243.4,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011381500,1.609,1243.5,1243.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011381711,9.0356442,1243.6,1243.3,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011382343,7.4266442,1243.6,1243.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011382977,3.2078,1243.6,1243.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011383503,7.4266442,1243.6,1243.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011384338,3.2078,1243.6,1243.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011384765,3.2078,1243.6,1243.4,2.80572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011386233,3.2078,1243.6,1243.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011386550,3.2078,1243.6,1243.4,2.80572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011386969,3.2078,1243.6,1243.3,6.62338619]
["bitfinex-derivatives","ETHF0:USTF0",1673011386970,4.8168,1243.6,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011387174,9.0356442,1243.6,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011389389,9.0356442,1243.6,1243.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011391279,3.2078,1243.4,1243.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011393065,3.2078,1243.4,1243.3,1.60415487]
["bitfinex-derivatives","ETHF0:USTF0",1673011395271,4.8168,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011395910,4.8168,1243.4,1243.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011396114,4.8168,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011396641,4.8168,1243.4,1243.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011399478,4.8168,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011399799,1.609,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011431763,1.609,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011431966,4.8168,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011432286,9.0356442,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011433433,5.8278442,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011433869,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011439108,10.65234776,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011439327,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011441738,3.2078,1243.6,1243.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011442803,5.8178442,1243.7,1243.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673011443105,13.84514776,1243.8,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011444259,4.2188442,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011444788,7.4266442,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011445007,9.0276442,1243.7,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011445721,4.2188442,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011448570,5.8208442,1243.6,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011448782,3.2078,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011460117,7.4266442,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011460333,3.2078,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011462013,7.4266442,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011462955,4.2188442,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011463273,7.4266442,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011466532,3.2078,1243.5,1243.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011471677,3.2078,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011472001,7.4266442,1243.5,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011473891,3.2078,1243.4,1243.3,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011474943,3.2078,1243.4,1243.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011475142,4.8168,1243.4,1243.2,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011476411,4.8168,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011477773,1.609,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011477981,4.8168,1243.4,1243.2,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011479140,5.8128442,1243.3,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011479451,4.8168,1243.2,1243.0,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011480822,4.8168,1243.2,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011481146,1.609,1243.2,1243.1,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011481339,1.609,1243.2,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011484298,4.8168,1243.2,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011487766,4.8168,1243.2,1243.1,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011489028,1.609,1243.2,1243.1,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011489238,1.609,1243.2,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011489969,1.609,1243.2,1243.0,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011490179,1.609,1243.2,1243.0,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011490907,1.609,1243.2,1243.0,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011491760,4.8098,1243.3,1243.0,2.81172413]
["bitfinex-derivatives","ETHF0:USTF0",1673011493648,4.8098,1243.3,1243.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011494383,4.8098,1243.3,1243.0,2.81172413]
["bitfinex-derivatives","ETHF0:USTF0",1673011495007,4.8098,1243.3,1243.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011495218,4.8098,1243.3,1243.0,2.81172413]
["bitfinex-derivatives","ETHF0:USTF0",1673011496693,3.2078,1243.1,1243.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011497430,4.8058,1243.1,1242.9,4.62331032]
["bitfinex-derivatives","ETHF0:USTF0",1673011497653,4.8058,1243.1,1242.9,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011498477,1.601,1243.0,1242.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011498685,1.601,1243.0,1242.8,7.81811032]
["bitfinex-derivatives","ETHF0:USTF0",1673011500050,1.601,1243.0,1242.8,6.00304108]
["bitfinex-derivatives","ETHF0:USTF0",1673011500265,1.599,1242.9,1242.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011500472,1.609,1242.9,1242.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011500679,4.8168,1242.9,1242.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011501096,4.8168,1242.9,1242.6,4.62731032]
["bitfinex-derivatives","ETHF0:USTF0",1673011502356,4.8168,1242.9,1242.6,2.81872413]
["bitfinex-derivatives","ETHF0:USTF0",1673011502783,4.8168,1242.9,1242.6,7.83511032]
["bitfinex-derivatives","ETHF0:USTF0",1673011502995,4.8168,1243.0,1242.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011503412,4.8168,1243.0,1242.8,2.80672413]
["bitfinex-derivatives","ETHF0:USTF0",1673011503935,1.609,1243.0,1242.8,2.80672413]
["bitfinex-derivatives","ETHF0:USTF0",1673011504263,18.3888,1243.2,1242.9,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011504575,4.8068,1243.2,1242.9,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011504993,4.8068,1243.2,1242.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011505841,3.2078,1243.0,1242.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011506568,3.2078,1243.0,1242.8,6.01452413]
["bitfinex-derivatives","ETHF0:USTF0",1673011507099,3.20080156,1243.0,1242.8,6.01452413]
["bitfinex-derivatives","ETHF0:USTF0",1673011507941,2.50614577,1243.0,1242.8,6.01452413]
["bitfinex-derivatives","ETHF0:USTF0",1673011508147,1.609,1243.1,1242.8,6.01452413]
["bitfinex-derivatives","ETHF0:USTF0",1673011510142,4.8168,1243.0,1242.7,4.61431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011510353,4.8168,1243.0,1242.7,2.80572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011511400,4.8168,1243.0,1242.7,4.61431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011512032,4.8168,1243.0,1242.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011512253,1.609,1243.0,1242.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011512978,1.609,1243.0,1242.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011513506,18.3888,1243.2,1242.9,6.02252413]
["bitfinex-derivatives","ETHF0:USTF0",1673011513709,4.8068,1243.2,1242.9,6.02252413]
["bitfinex-derivatives","ETHF0:USTF0",1673011518125,9.0256442,1243.2,1242.9,6.02252413]
["bitfinex-derivatives","ETHF0:USTF0",1673011518649,9.0256442,1243.2,1242.9,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011518864,9.0256442,1243.2,1242.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011520327,1.609,1243.1,1242.8,4.61831032]
["bitfinex-derivatives","ETHF0:USTF0",1673011522010,1.609,1243.1,1242.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011522740,3.2078,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011522952,1.609,1243.3,1243.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011524642,3.2078,1243.2,1243.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011526643,3.2078,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011526852,7.4266442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011527056,3.2078,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011527375,7.4266442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011529582,4.2188442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011529895,3.2078,1243.1,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011531891,7.4266442,1243.3,1243.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011532103,7.4266442,1243.3,1243.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011532304,3.2078,1243.3,1243.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011532725,7.4266442,1243.3,1243.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673011533570,7.4266442,1243.3,1243.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011537139,13.86014776,1243.3,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011537355,13.86014776,1243.3,1243.0,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011538187,3.2078,1243.2,1243.0,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011538405,3.2078,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011539558,3.2078,1243.2,1243.0,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011539771,7.4266442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011541562,4.2188442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011541769,7.4266442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011545338,3.2078,1243.1,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011546706,4.2188442,1243.2,1243.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011546921,3.2078,1243.1,1243.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011550173,3.2078,1243.1,1242.9,2.81572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011551643,7.4266442,1243.1,1242.9,2.81572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011552282,7.4266442,1243.1,1242.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011553021,3.2078,1243.0,1242.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011553333,3.2078,1243.0,1242.9,2.81572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011554485,3.2078,1243.0,1242.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011556590,4.2188442,1243.1,1242.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011556909,3.2078,1243.0,1242.9,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011560478,9.0366442,1243.2,1242.9,2.81572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011560691,7.4266442,1243.2,1243.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011564894,3.2078,1243.2,1243.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011565101,3.2078,1243.2,1243.0,2.81572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011567308,3.2078,1243.2,1243.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011568251,5.8288442,1243.3,1243.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011568469,4.2188442,1243.3,1243.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011568891,7.4266442,1243.4,1243.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011569094,3.2078,1243.4,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011569305,4.2188442,1243.5,1243.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1673011569516,4.2188442,1243.5,1243.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011570889,13.44985797,1243.6,1243.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011571199,9.03460699,1243.5,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011571411,3.2078,1243.4,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011571940,7.41790343,1243.4,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011572150,4.21010343,1243.5,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011575510,13.85240699,1243.6,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011576032,9.02790343,1243.6,1243.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011577718,9.02790343,1243.6,1243.3,1.6076431]
["bitfinex-derivatives","ETHF0:USTF0",1673011578449,3.2078,1243.4,1243.3,1.6076431]
["bitfinex-derivatives","ETHF0:USTF0",1673011579074,9.02790343,1243.6,1243.3,1.6076431]
["bitfinex-derivatives","ETHF0:USTF0",1673011579285,7.41790343,1243.6,1243.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011584338,3.2078,1243.6,1243.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011584956,5.82010343,1243.7,1243.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011585167,1.61,1243.7,1243.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011585381,22.59790343,1243.8,1243.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011585694,9.01590343,1243.8,1243.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673011588744,3.2078,1243.8,1243.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011591050,3.2078,1243.8,1243.7,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1673011594525,3.2078,1243.8,1243.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011596733,7.41790343,1243.8,1243.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011598309,9.02790343,1243.8,1243.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011598829,4.21010343,1243.7,1243.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011599247,9.64230356,1243.8,1243.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011599248,9.02790343,1243.8,1243.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673011599457,9.02790343,1243.8,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011599458,5.82010343,1243.7,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011599667,3.2078,1243.5,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011601145,9.02790343,1243.7,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011601360,4.8178,1243.7,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011601562,9.02790343,1243.7,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011602406,4.8178,1243.7,1243.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011603769,3.2078,1243.7,1243.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673011605878,3.2078,1243.7,1243.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673011608812,3.2078,1243.7,1243.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011609652,7.41790343,1243.7,1243.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011610391,7.41790343,1243.7,1243.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011613122,7.41790343,1243.7,1243.4,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1673011613328,4.21010343,1243.6,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011614499,13.83940699,1243.7,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011615017,3.2078,1243.6,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011616594,7.41790343,1243.6,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011618174,3.2078,1243.6,1243.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011618583,3.2078,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011619323,7.41790343,1243.6,1243.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011620582,7.41790343,1243.6,1243.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011623211,4.21010343,1243.5,1243.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011624264,1.609,1243.5,1243.2,4.60831032]
["bitfinex-derivatives","ETHF0:USTF0",1673011624468,3.2078,1243.4,1243.2,2.79972413]
["bitfinex-derivatives","ETHF0:USTF0",1673011627939,3.2078,1243.4,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011628144,3.2078,1243.4,1243.2,2.79972413]
["bitfinex-derivatives","ETHF0:USTF0",1673011629722,3.2078,1243.4,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011633308,5.81910343,1243.5,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011633518,3.2078,1243.3,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011634144,10.64360699,1243.5,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011634359,3.2078,1243.3,1243.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673011634562,4.8098,1243.3,1243.0,4.61831032]
["bitfinex-derivatives","ETHF0:USTF0",1673011634772,4.8098,1243.3,1243.0,2.80972413]
["bitfinex-derivatives","ETHF0:USTF0",1673011635831,1.609,1243.2,1243.0,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011636040,1.609,1243.2,1242.9,7.83111032]
["bitfinex-derivatives","ETHF0:USTF0",1673011636249,4.8038,1243.1,1242.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011637715,4.8038,1243.1,1242.8,5.82238029]
["bitfinex-derivatives","ETHF0:USTF0",1673011637716,1.606,1243.0,1242.8,1.80858619]
["bitfinex-derivatives","ETHF0:USTF0",1673011637920,1.6,1242.9,1242.7,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011638561,1.609,1243.0,1242.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011640244,4.8038,1243.1,1242.8,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011642882,4.8038,1243.1,1242.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011643087,3.2078,1242.9,1242.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011643306,3.2078,1242.9,1242.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011643307,4.8168,1242.9,1242.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011643618,4.8168,1242.9,1242.6,2.81472413]
["bitfinex-derivatives","ETHF0:USTF0",1673011643830,4.8168,1242.9,1242.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011645186,4.8168,1242.9,1242.6,6.02252413]
["bitfinex-derivatives","ETHF0:USTF0",1673011645601,1.596,1243.0,1242.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011646443,4.8038,1243.1,1242.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011648969,4.8038,1243.1,1242.8,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673011649614,4.8038,1243.1,1242.8,4.81253006]
["bitfinex-derivatives","ETHF0:USTF0",1673011650245,4.8038,1243.1,1242.8,1.60473006]
["bitfinex-derivatives","ETHF0:USTF0",1673011650454,6.4168,1242.9,1242.5,2.81072413]
["bitfinex-derivatives","ETHF0:USTF0",1673011650659,6.4168,1242.9,1242.5,4.61931032]
["bitfinex-derivatives","ETHF0:USTF0",1673011651286,6.4168,1242.9,1242.5,2.81072413]
["bitfinex-derivatives","ETHF0:USTF0",1673011652983,6.4168,1242.9,1242.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673011653503,1.609,1242.7,1242.4,7.81811032]
["bitfinex-derivatives","ETHF0:USTF0",1673011654027,1.609,1242.7,1242.4,6.00952413]
["bitfinex-derivatives","ETHF0:USTF0",1673011654347,4.8168,1242.7,1242.4,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673011654759,1.609,1242.5,1242.3,3.10754436]
["bitfinex-derivatives","ETHF0:USTF0",1673011655394,1.609,1242.5,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011657286,4.8168,1242.7,1242.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011658538,4.8038,1242.5,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011659499,1.596,1242.5,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011662016,1.609,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011662222,4.8168,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011663791,1.609,1242.5,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011664003,4.8168,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011665590,1.609,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011665790,3.2078,1242.6,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011665998,4.8098,1242.6,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011667058,1.609,1242.7,1242.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673011667257,18.3988,1242.8,1242.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673011667471,16.7898,1242.8,1242.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011667691,1.596,1242.9,1242.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011667895,3.2078,1242.8,1242.5,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673011670735,1.606,1242.7,1242.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673011671475,1.6033247,1242.7,1242.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673011671993,3.2078,1242.6,1242.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673011672201,4.8168,1242.6,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011673468,12.8588,1242.6,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011673682,12.8588,1242.6,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011674510,4.8168,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011677778,12.8588,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011678512,14.4638,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011678720,14.47351781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011679247,12.86851781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011679777,15.86851781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011680191,22.47751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011680518,32.47751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011680719,36.68762124,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011681034,32.47751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011681452,36.68762124,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011681874,32.47751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011682084,30.86851781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011683031,35.07862124,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011684082,20.07862124,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011684289,15.86851781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011685659,12.86851781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011687018,11.25951781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011687232,3.2078,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011687436,3.2078,1242.6,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011688185,1.606,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011688392,4.8138,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011690180,4.8078,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011691112,12.8498,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011691542,12.85951781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011692177,4.81751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011692844,3.21751781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011693675,4.81451781,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011694091,3.2078,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011695701,3.2078,1242.4,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011695785,4.8168,1242.6,1242.3,3.51082023]
["bitfinex-derivatives","ETHF0:USTF0",1673011698404,3.2078,1242.6,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011699968,3.2078,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011702488,15.45990343,1242.6,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011703129,3.2078,1242.6,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011703344,3.2078,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011704705,11.2498,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011705125,11.43901554,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011705751,15.633496,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011706593,24.43901554,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011706804,29.23139114,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011707336,34.64894555,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011707653,29.85656995,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011708172,24.64993074,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011708372,19.23237633,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011708999,24.64993074,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011709228,19.85656995,1242.4,1242.3,1.90182023]
["bitfinex-derivatives","ETHF0:USTF0",1673011709738,19.85656995,1242.4,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011710077,11.2498,1242.0,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011710491,0.05347593,1241.9,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011710686,11.2498,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011711106,3.2078,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011711441,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011712137,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011712779,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011713948,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011714260,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011714574,3.2078,1242.2,1241.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011714575,3.2078,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011716038,7.40384406,1242.2,1241.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011716265,3.2078,1242.2,1241.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011716472,3.2078,1242.2,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011716903,3.2078,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011717421,3.2078,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011717841,3.2078,1242.0,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011720046,3.2078,1242.0,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011720989,3.2078,1242.0,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011721408,3.2078,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011721625,16.7898,1242.2,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011722467,16.7898,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011722665,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011723091,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011723721,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011723931,3.2078,1242.2,1241.7,4.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011724245,3.2078,1242.0,1241.7,4.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011724450,3.2078,1242.0,1241.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011725383,3.2078,1242.0,1241.7,4.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011725597,3.2078,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011725814,3.2078,1242.0,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011726130,3.2078,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011727925,16.7898,1242.2,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011728242,16.7898,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011728445,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011728652,7.40384406,1242.4,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011728863,7.40384406,1242.4,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011729606,7.40384406,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011729811,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011732650,0.20379519,1242.3,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011732963,0.20379519,1242.3,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011733492,0.20379519,1242.3,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011733702,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011735590,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011736007,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011736429,3.2078,1242.2,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011736958,29.02784406,1242.4,1241.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011737587,0.20865585,1242.3,1241.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011738749,3.2078,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011740010,7.40384406,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011741275,8.042,1242.1,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011741479,8.042,1242.1,1241.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011741905,7.40384406,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011742641,15.44584406,1242.2,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011743166,0.01458434,1242.1,1241.8,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011743796,0.01458434,1242.1,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011744529,7.40384406,1242.2,1241.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011744735,7.40384406,1242.2,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011744946,15.44584406,1242.2,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011745153,0.22324019,1242.1,1241.8,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011746424,0.22324019,1242.1,1241.9,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011748098,0.22324019,1242.1,1241.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011748315,4.41928425,1242.1,1241.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011748515,3.2078,1242.0,1241.8,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011749992,3.2078,1242.0,1241.7,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011750202,7.40384406,1242.0,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011750418,15.44584406,1242.0,1241.6,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011750617,0.01945128,1241.9,1241.6,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011750824,0.01945128,1241.9,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011751041,4.19604406,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011752097,12.23804406,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011752308,15.44584406,1242.0,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011752512,0.23782806,1241.9,1241.7,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011753463,0.23782806,1241.9,1241.6,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011753668,0.23782806,1241.9,1241.6,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011753875,0.23782806,1241.9,1241.6,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011754203,3.2078,1241.8,1241.5,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011754823,11.2498,1241.8,1241.5,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011755032,15.44584406,1241.8,1241.4,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011755243,0.01945597,1241.7,1241.4,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011755460,3.2078,1241.6,1241.4,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011756613,3.2078,1241.6,1241.3,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011756928,3.2078,1241.6,1241.4,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011757139,3.2078,1241.6,1241.3,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011757347,11.2498,1241.6,1241.2,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011757554,11.2498,1241.6,1241.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011757555,0.2572903,1241.5,1241.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011758391,8.042,1241.7,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011759238,0.26701437,1241.6,1241.3,1.20572413]
["bitfinex-derivatives","ETHF0:USTF0",1673011759449,3.47481437,1241.6,1241.2,6.22211032]
["bitfinex-derivatives","ETHF0:USTF0",1673011759765,3.47481437,1241.6,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011759976,3.2078,1241.4,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011760183,11.51681437,1241.6,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011760711,3.47481437,1241.6,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011761025,11.51681437,1241.6,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011762173,3.47481437,1241.6,1241.2,4.41352413]
["bitfinex-derivatives","ETHF0:USTF0",1673011762494,0.26701437,1241.6,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011762706,3.2078,1242.1,1241.5,3.01431032]
["bitfinex-derivatives","ETHF0:USTF0",1673011762906,3.2078,1242.1,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011763117,7.40384406,1242.3,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011763335,8.99152299,1242.5,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011763754,3.2078,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011763965,3.40673491,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011764170,15.64477897,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011764386,11.44873491,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011764707,15.64477897,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011765757,11.2498,1242.2,1241.6,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011765963,11.2498,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011766180,0.03403014,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011766593,3.2078,1242.0,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011767228,0.03403014,1242.1,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011767433,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011767640,8.042,1242.3,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011767852,15.40384406,1242.4,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011768594,3.2078,1242.2,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011770273,0.21351691,1242.3,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011770477,0.21351691,1242.3,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011770697,3.2078,1242.4,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011770901,12.19932299,1242.6,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011771113,7.40384406,1242.6,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011771329,17.03352299,1242.7,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011771556,12.23804406,1242.7,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011772090,0.17949773,1242.6,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011772399,8.99152299,1242.9,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011772607,12.23804406,1242.9,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011773011,0.15035369,1242.8,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011773244,20.42628877,1243.1,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011773453,9.61359847,1243.1,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011773659,15.44584406,1243.2,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011774291,7.40384406,1243.2,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011775141,3.2078,1243.0,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011775450,3.2078,1243.0,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011777551,11.2498,1243.0,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011777884,8.042,1242.7,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011778109,3.2078,1242.8,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011778283,11.2498,1242.8,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011778699,0.03400002,1242.7,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011779540,3.2078,1242.8,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011779751,11.2498,1242.8,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011780580,0.17949773,1242.7,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011781697,3.2078,1242.8,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011782181,0.00359507,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011782377,0.00359507,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011783842,0.00359507,1242.3,1242.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673011784264,0.00359507,1242.3,1242.1,12.4524881]
["bitfinex-derivatives","ETHF0:USTF0",1673011784484,0.00359507,1242.3,1242.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673011784676,0.00359507,1242.3,1242.1,12.4524881]
["bitfinex-derivatives","ETHF0:USTF0",1673011785101,0.00359507,1242.3,1242.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673011785725,0.00359507,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011786899,0.00359507,1242.3,1242.1,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011787214,0.00359507,1242.3,1242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011788988,0.00359507,1242.3,1241.9,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011789197,0.00359507,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011789514,11.25339507,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011789721,0.21351691,1242.2,1241.9,3.20280671]
["bitfinex-derivatives","ETHF0:USTF0",1673011790140,3.2078,1242.1,1241.6,3.01127429]
["bitfinex-derivatives","ETHF0:USTF0",1673011790351,3.2078,1242.1,1241.5,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011791925,3.2078,1242.1,1241.5,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011792131,0.02917456,1242.0,1241.5,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011792865,3.2078,1241.9,1241.5,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011793076,3.2078,1241.9,1241.3,3.01127429]
["bitfinex-derivatives","ETHF0:USTF0",1673011793393,0.22324489,1241.8,1241.3,3.01127429]
["bitfinex-derivatives","ETHF0:USTF0",1673011793814,3.2078,1241.9,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011794023,3.2078,1241.9,1241.4,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011794441,8.042,1241.8,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011794646,8.29928403,1241.8,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011794862,0.25728403,1241.8,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011795385,0.25728403,1241.8,1241.4,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011795807,0.25728403,1241.8,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011796016,3.2078,1241.9,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011796439,11.2498,1242.1,1241.4,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011796751,3.21139507,1242.3,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011796959,3.21139507,1242.3,1241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011797166,3.21139507,1242.3,1241.7,4.4104881]
["bitfinex-derivatives","ETHF0:USTF0",1673011797382,3.21139507,1242.3,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011797593,3.2078,1242.1,1241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011798223,3.2078,1241.9,1241.3,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011798433,3.2078,1241.5,1241.1,6.21907429]
["bitfinex-derivatives","ETHF0:USTF0",1673011798648,3.2078,1241.2,1241.1,1.80858619]
["bitfinex-derivatives","ETHF0:USTF0",1673011798867,3.2078,1241.2,1240.6,2.4047941]
["bitfinex-derivatives","ETHF0:USTF0",1673011799073,8.2078,1240.7,1240.5,3.01081301]
["bitfinex-derivatives","ETHF0:USTF0",1673011799285,8.2078,1240.7,1240.2,1.80858619]
["bitfinex-derivatives","ETHF0:USTF0",1673011799286,3.2078,1240.5,1240.0,9.5860873]
["bitfinex-derivatives","ETHF0:USTF0",1673011799494,11.2498,1240.1,1240.0,9.5860873]
["bitfinex-derivatives","ETHF0:USTF0",1673011799702,8.2078,1240.1,1240.0,9.5860873]
["bitfinex-derivatives","ETHF0:USTF0",1673011800023,21.24191053,1240.1,1240.0,9.5860873]
["bitfinex-derivatives","ETHF0:USTF0",1673011800235,24.22519081,1240.1,1240.0,6.3782873]
["bitfinex-derivatives","ETHF0:USTF0",1673011800439,39.22519081,1240.1,1240.0,4.2182873]
["bitfinex-derivatives","ETHF0:USTF0",1673011800647,1.36517493,1239.5,1238.6,4.03353762]
["bitfinex-derivatives","ETHF0:USTF0",1673011800856,1.36517493,1239.5,1238.1,2.695555]
["bitfinex-derivatives","ETHF0:USTF0",1673011800857,5.0,1238.7,1238.1,2.695555]
["bitfinex-derivatives","ETHF0:USTF0",1673011801072,5.0,1238.2,1237.2,1.19991361]
["bitfinex-derivatives","ETHF0:USTF0",1673011801277,4.13643102,1237.4,1236.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011801484,8.042,1237.3,1236.1,4.48936814]
["bitfinex-derivatives","ETHF0:USTF0",1673011801694,8.042,1237.3,1237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011801695,0.33771231,1237.3,1237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011801909,5.49458076,1237.5,1237.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011802114,5.49458076,1237.5,1236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011802115,2.28678076,1237.5,1236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011802440,0.10261406,1238.1,1237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011802649,8.37663352,1238.9,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011802859,10.15287925,1238.9,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011803180,6.16687911,1238.9,1237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011803384,3.38679229,1238.9,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011803596,3.69348717,1239.5,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011803914,2.95878298,1239.6,1239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011804113,2.95878298,1239.6,1239.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011804325,2.95878298,1239.6,1239.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011804534,2.95878298,1239.6,1238.4,7.98452932]
["bitfinex-derivatives","ETHF0:USTF0",1673011804535,5.57591398,1239.8,1239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011804747,4.39181507,1239.7,1238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011805061,6.37301398,1239.8,1239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011805278,8.2078,1239.4,1238.6,10.72138967]
["bitfinex-derivatives","ETHF0:USTF0",1673011805488,3.2078,1238.8,1238.7,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1673011805690,3.2078,1239.2,1238.5,12.3106]
["bitfinex-derivatives","ETHF0:USTF0",1673011805893,3.2078,1239.1,1238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011806106,5.0,1238.6,1238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011806321,4.10638422,1239.1,1238.3,7.11495538]
["bitfinex-derivatives","ETHF0:USTF0",1673011806527,2.9078,1238.4,1237.8,4.90776407]
["bitfinex-derivatives","ETHF0:USTF0",1673011806739,2.9078,1238.4,1237.8,1.90776407]
["bitfinex-derivatives","ETHF0:USTF0",1673011806740,0.3001,1238.4,1237.8,1.90776407]
["bitfinex-derivatives","ETHF0:USTF0",1673011806951,0.3001,1238.4,1237.9,9.39109098]
["bitfinex-derivatives","ETHF0:USTF0",1673011807168,3.2078,1238.1,1237.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011807371,4.96761055,1238.5,1237.6,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1673011807584,0.0391512,1238.6,1238.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1673011807792,0.00979413,1238.8,1238.5,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011808004,0.00979413,1238.8,1238.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011808222,2.33599406,1238.9,1238.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011808223,2.33599406,1238.9,1238.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011808428,1.4844708,1239.9,1238.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011808634,1.4844708,1239.9,1236.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1673011808635,1.4844708,1239.9,1239.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011808842,0.19227065,1239.5,1239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011809058,1.4844708,1239.9,1239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011809264,1.74091969,1240.2,1239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011809265,1.74091969,1240.2,1239.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011809474,7.59689546,1240.4,1240.1,21.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011809689,7.59689546,1240.4,1240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011809898,6.29863314,1240.1,1240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011810218,5.85479546,1240.4,1240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011810219,5.4169286,1240.4,1240.0,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1673011810535,4.9581286,1240.4,1239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011810741,4.9581286,1240.4,1239.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1673011810742,3.2078,1240.1,1239.4,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1673011810956,3.2078,1239.6,1239.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011811160,5.652,1239.6,1239.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011811375,0.7,1239.5,1239.2,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1673011811689,6.352,1239.3,1238.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011811905,5.652,1238.8,1238.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1673011812108,10.0,1239.1,1237.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011812109,3.2078,1238.2,1237.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011812319,3.2078,1238.0,1237.7,7.00949932]
["bitfinex-derivatives","ETHF0:USTF0",1673011812528,10.0,1238.3,1238.0,7.16423987]
["bitfinex-derivatives","ETHF0:USTF0",1673011812748,2.77936013,1237.9,1237.7,17.71273993]
["bitfinex-derivatives","ETHF0:USTF0",1673011812953,11.352,1237.8,1237.7,7.76423993]
["bitfinex-derivatives","ETHF0:USTF0",1673011813160,3.98244494,1237.6,1237.5,5.88625909]
["bitfinex-derivatives","ETHF0:USTF0",1673011813382,25.33444494,1237.6,1236.9,3.81474715]
["bitfinex-derivatives","ETHF0:USTF0",1673011813686,0.7,1237.5,1237.0,7.78612419]
["bitfinex-derivatives","ETHF0:USTF0",1673011813893,4.00692532,1237.6,1237.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011814102,5.0,1238.4,1237.5,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011814318,5.0,1238.4,1237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011814522,5.0,1238.1,1237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011814944,5.0,1237.9,1237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011815150,7.4442,1238.2,1237.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011815373,1.73698223,1239.7,1237.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011815374,3.2078,1239.0,1238.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011815575,12.4442,1239.1,1238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011815576,3.2078,1239.1,1238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011815784,15.652,1239.6,1239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011815995,1.66340546,1238.8,1238.0,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1673011816212,3.2078,1239.9,1238.7,36.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011816408,6.74213364,1240.5,1239.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011816409,1.74213364,1240.5,1239.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011816620,5.0,1240.2,1238.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011816836,5.0,1240.0,1239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011817049,32.4442,1240.0,1239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011817251,10.0,1239.5,1238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011817462,10.0,1239.2,1238.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011817669,10.0,1239.2,1238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011817889,7.59890863,1239.1,1238.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818097,5.0,1239.5,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818303,13.2078,1239.6,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818304,15.0,1239.1,1238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818515,5.0,1239.4,1239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818728,10.0,1239.5,1239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011818930,5.0,1239.2,1238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819146,15.0,1239.1,1238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819363,5.0,1238.4,1238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819567,10.0,1238.5,1238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819568,5.0,1238.6,1238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819780,10.0,1238.7,1238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819781,15.0,1238.7,1238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011819987,1.74213364,1240.5,1238.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011819988,5.0,1239.2,1238.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011820200,3.2078,1239.6,1238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011820409,5.0,1239.8,1238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011820621,5.0,1239.6,1239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011820830,10.0,1239.6,1239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011821169,5.0,1239.8,1239.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011821358,30.0,1239.6,1239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011821668,17.4442,1239.2,1238.7,10.54212933]
["bitfinex-derivatives","ETHF0:USTF0",1673011821880,5.0,1239.2,1238.7,10.54212933]
["bitfinex-derivatives","ETHF0:USTF0",1673011822092,5.0,1239.4,1238.8,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011822304,5.0,1239.7,1239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011822517,5.0,1240.4,1239.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011822725,5.0,1240.7,1240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011822926,1.5327966,1240.1,1240.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011823136,1.74213364,1240.5,1240.0,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011823359,5.0,1241.2,1240.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011823668,5.0,1241.2,1240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011823881,15.0,1241.6,1240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011824093,5.63830863,1241.1,1241.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011824298,5.00359507,1242.3,1241.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011824299,0.00359507,1242.3,1241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011824507,4.05596487,1243.1,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011824719,1.73698223,1243.5,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011824929,4.05596487,1243.7,1242.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011824930,5.0,1243.2,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011825136,15.25870204,1243.5,1242.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011825351,5.0,1242.9,1242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011825558,5.0,1242.6,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011825769,15.60260571,1242.9,1242.4,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011825982,3.2078,1243.8,1242.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011826295,8.2078,1243.9,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011826505,5.0,1243.9,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011826715,10.02183119,1244.4,1243.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011826716,2.4442,1244.3,1243.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011826923,0.02183119,1244.4,1243.8,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011827134,0.02183119,1244.4,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011827454,0.02183119,1244.4,1243.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011827455,5.0,1244.0,1243.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011827664,8.2078,1243.6,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011827868,3.2078,1243.4,1242.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011828079,3.20783119,1244.4,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011828302,3.2078,1244.1,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011828604,3.119e-05,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011828818,3.119e-05,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011829020,3.119e-05,1244.4,1243.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1673011829235,3.119e-05,1244.4,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011829445,3.119e-05,1244.4,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011829656,3.119e-05,1244.4,1244.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1673011829865,3.119e-05,1244.4,1243.6,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011830078,5.0,1244.0,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011830285,3.119e-05,1244.4,1243.7,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011830501,3.119e-05,1244.4,1243.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011830705,3.119e-05,1244.4,1243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011830706,3.119e-05,1244.4,1244.3,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011831029,3.119e-05,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011831236,3.119e-05,1244.4,1244.3,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011831450,0.5335,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011831658,0.5335,1245.0,1244.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011831981,0.5335,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011832183,0.5335,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011832388,0.5335,1245.0,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011832604,5.0,1244.8,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011832814,10.5335,1245.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011832815,5.0,1244.4,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011833137,3.2078,1244.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011833446,0.5335,1245.0,1244.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011833651,0.5335,1245.0,1244.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011834070,0.5335,1245.0,1244.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011834391,0.0025,1245.0,1244.9,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011834603,5.0,1246.1,1244.9,11.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011834917,5.0,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011835127,5.0,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011835333,1.3728334,1245.6,1245.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011835750,10.0,1246.3,1245.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011835751,3.2078,1246.6,1245.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011835960,3.2078,1246.6,1246.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011836278,5.0,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011836495,5.0,1245.9,1245.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011836698,3.2078,1246.0,1245.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011836909,17.4442,1245.6,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011837118,0.002,1245.4,1244.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011837327,3.2098,1245.4,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011837542,5.0,1244.8,1244.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011837751,5.0,1244.6,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011837959,5.0,1244.5,1243.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011838174,5.0,1243.8,1243.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011838392,7.4442,1244.3,1243.2,13.44574239]
["bitfinex-derivatives","ETHF0:USTF0",1673011838596,5.0,1243.9,1243.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011838909,15.0,1244.6,1243.4,10.05201001]
["bitfinex-derivatives","ETHF0:USTF0",1673011838910,3.2078,1244.8,1243.8,6.7636]
["bitfinex-derivatives","ETHF0:USTF0",1673011839112,3.2078,1244.9,1244.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1673011839330,5.0,1244.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011839536,5.0,1243.9,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011839746,3.0,1244.2,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011839958,8.0,1244.7,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011840167,5.0,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011840376,5.0,1244.9,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011840586,0.002,1245.4,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011840793,0.002,1245.4,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011840794,5.0,1245.3,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011841007,0.002,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011841226,0.002,1245.4,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011841420,0.002,1245.4,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011841421,1.31800649,1245.1,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011842062,1.31800649,1245.1,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011842271,5.0,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011842477,1.31800649,1245.1,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011842689,1.31800649,1245.1,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011842900,5.0,1245.7,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011843102,3.99468807,1248.3,1245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011843103,5.0,1246.7,1245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011843319,5.0,1246.4,1246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011843541,5.0,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011843846,5.0,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011844059,5.0,1245.6,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011844270,5.0,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011844684,5.0,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011844894,5.0,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011845104,0.002,1246.3,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011845105,5.0,1246.2,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011845314,5.0,1245.6,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011845528,5.0,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011845958,5.0,1246.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011846168,5.0,1245.3,1244.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011846478,5.0,1245.3,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011846675,5.0,1245.3,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011846885,5.0,1244.8,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011847104,3.2078,1245.2,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011847312,5.0,1244.9,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011847521,8.0,1245.3,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011847728,3.2078,1245.3,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011847946,5.0,1245.5,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011848155,5.0,1245.2,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011848362,5.0,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011848571,5.0,1245.0,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011848787,5.0,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011848997,5.0,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011849203,5.0,1244.7,1244.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673011849416,5.0,1244.7,1243.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011849417,5.0,1244.7,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011849625,5.0,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011849830,3.0,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011850043,3.0,1245.0,1243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011850044,5.0,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011850255,5.0,1244.6,1244.2,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1673011850577,8.0,1244.4,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011850779,5.0,1243.9,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011850981,5.0,1243.9,1242.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011850982,5.0,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011851196,18.2078,1244.6,1242.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011851197,5.0,1244.0,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011851410,3.2078,1244.2,1242.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011851624,5.0,1243.6,1242.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011851826,5.0,1243.6,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011852035,5.0,1243.6,1242.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011852251,5.0,1243.9,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011852462,5.0,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011852672,5.0,1243.5,1242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011852879,5.0,1243.2,1242.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011853089,5.0,1243.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011853408,5.0,1243.2,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011853409,8.2078,1243.2,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011853618,13.0,1243.5,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011853619,5.0,1242.6,1242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011853932,5.0,1242.6,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011854142,3.2078,1242.4,1241.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011854355,3.2078,1242.4,1241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011854555,8.2078,1242.2,1241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011854773,3.2078,1243.0,1241.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011854982,3.2078,1243.0,1241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011855189,3.2078,1242.9,1242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011855403,3.2078,1243.1,1242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011855712,1.73698223,1245.3,1241.0,15.562]
["bitfinex-derivatives","ETHF0:USTF0",1673011855713,5.0,1243.8,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011855924,2.25770584,1245.4,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011855925,3.2078,1244.2,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011856134,5.0,1243.8,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011856341,5.0,1243.2,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011856667,1.73698223,1245.8,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011856668,3.2078,1243.6,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011856876,3.2078,1243.5,1242.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011857083,3.2078,1243.6,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011857298,15.0,1244.2,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011857299,3.2078,1244.0,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011857511,3.99468807,1245.6,1242.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011857512,8.2078,1243.6,1242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011857709,8.2078,1243.6,1242.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011857710,3.2078,1243.3,1242.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011857919,3.2078,1243.5,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858142,8.2078,1243.5,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858340,3.2078,1243.7,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858553,5.0,1244.2,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858554,5.0,1244.2,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858764,8.2078,1244.2,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011858977,3.2078,1243.8,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011859188,3.2078,1244.0,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011859396,5.0,1243.7,1243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011859603,8.2078,1243.6,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011859817,5.0,1243.1,1242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011860024,5.0,1243.1,1241.2,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1673011860025,5.0,1243.1,1242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011860338,1.73698223,1244.5,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011860339,5.0,1243.5,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011860661,5.0,1243.5,1241.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1673011860662,5.0,1243.1,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011860864,5.0,1243.3,1242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861075,8.2078,1243.7,1243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861291,5.0,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861496,3.2078,1244.0,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861709,3.2078,1244.2,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861920,6.2078,1244.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011861921,5.0,1243.9,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011862133,3.2078,1244.2,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011862448,5.0,1244.3,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011862657,8.2078,1244.6,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011862866,3.2078,1244.8,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011863078,1.73698223,1244.9,1243.7,10.61012544]
["bitfinex-derivatives","ETHF0:USTF0",1673011863079,5.0,1244.6,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011863285,7.20248807,1244.7,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011863496,6.87496293,1244.9,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011863703,5.0,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011863927,1.73698223,1244.8,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011864240,5.0,1244.6,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011864449,5.0,1244.6,1243.1,10.32320841]
["bitfinex-derivatives","ETHF0:USTF0",1673011864450,5.0,1244.5,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011864657,7.20248807,1244.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011864658,5.0,1244.3,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011864866,1.73698223,1244.8,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011865191,5.0,1244.9,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011865399,5.0,1244.9,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011865709,1.73698223,1245.1,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011865917,1.73698223,1245.1,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866118,8.99468807,1245.3,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866328,1.73698223,1245.4,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866544,1.73698223,1245.4,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866545,5.0,1245.3,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866759,8.99468807,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011866960,5.0,1244.9,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011867172,5.0,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011867595,5.0,1245.1,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011867811,5.0,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011868125,5.0,1245.1,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011868330,5.0,1245.1,1244.0,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1673011868544,5.0,1244.9,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011868752,5.0,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011868960,5.0,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011869165,5.0,1244.7,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011869374,5.0,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011869809,5.0,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011870005,5.0,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011870219,5.0,1244.5,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011870431,5.0,1244.2,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011870639,5.0,1244.4,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011870850,5.0,1244.6,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011871058,5.0,1244.6,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011871476,5.0,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011871694,5.0,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011871897,5.0,1244.7,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011872108,5.0,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011872321,5.0,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011872951,5.0,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873158,5.0,1245.1,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873381,5.0,1245.1,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873585,12.88027486,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873586,5.0,1245.2,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873802,1.73698223,1245.4,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011873803,5.0,1245.4,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011874013,2.26170584,1245.7,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011874014,5.004,1245.7,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011874220,5.004,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011874429,5.0,1245.5,1244.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011874751,5.0,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011875594,0.004,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011875804,5.004,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011876012,5.004,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011876427,0.004,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011876633,5.004,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011877171,5.004,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011877906,5.0,1245.5,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011878110,5.0,1245.5,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011878631,0.004,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011879164,0.004,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011879371,1.73698223,1246.4,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011879587,5.1379807,1246.5,1244.5,1.78977388]
["bitfinex-derivatives","ETHF0:USTF0",1673011879588,5.0,1246.5,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011879795,1.7699457,1246.6,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011879996,6.7699457,1246.6,1245.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011880324,6.7699457,1246.6,1245.1,15.6024]
["bitfinex-derivatives","ETHF0:USTF0",1673011880325,5.0,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011880521,5.0,1245.9,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011880736,5.0,1245.9,1245.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011881150,5.0,1246.1,1245.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011881472,9.02765154,1246.5,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011881683,0.002,1246.4,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011881891,0.002,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011882213,5.0,1246.3,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011882416,5.0,1246.3,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011882737,1.44552321,1246.0,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011882946,5.0,1245.8,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011884949,6.44552321,1246.0,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011885147,5.0,1245.8,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011885358,3.2078,1245.7,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011885563,8.2078,1245.8,1245.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011885779,8.2078,1245.8,1244.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011885780,8.2078,1245.8,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011885990,5.0,1245.3,1244.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011886194,5.0,1245.3,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011886409,5.0,1245.5,1244.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011886619,3.2078,1245.3,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011886832,5.0,1245.1,1244.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011887038,5.0,1245.1,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011887039,8.2078,1245.1,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011887249,8.2078,1245.1,1244.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011887250,5.0,1244.8,1244.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011887461,5.0,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011887668,3.0,1245.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011887669,5.0,1244.7,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011887884,8.2078,1244.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011888094,5.0,1244.7,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011888308,1.7699457,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011888617,5.0,1244.9,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011889043,6.2078,1245.3,1244.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011889044,5.0,1245.1,1244.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011889261,8.2078,1244.9,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011889474,5.0,1244.5,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011889674,3.2078,1244.5,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011889877,1.7699457,1245.3,1244.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011890096,3.2078,1245.2,1244.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011890305,3.2078,1245.2,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011890733,8.2078,1245.4,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011890941,5.0,1245.4,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011891144,5.0,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011891357,5.0,1245.0,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011891565,5.0,1245.0,1244.4,13.50500538]
["bitfinex-derivatives","ETHF0:USTF0",1673011891887,5.0,1244.6,1243.8,13.70598655]
["bitfinex-derivatives","ETHF0:USTF0",1673011892084,3.2078,1244.5,1244.0,10.40474531]
["bitfinex-derivatives","ETHF0:USTF0",1673011892297,3.2078,1244.5,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011892505,3.2078,1244.5,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011892723,5.0,1244.6,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011892724,3.2078,1244.6,1244.0,13.65342071]
["bitfinex-derivatives","ETHF0:USTF0",1673011893033,3.2078,1244.6,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011893244,3.2078,1244.4,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011893474,3.2078,1244.2,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011893883,5.0,1244.5,1244.0,13.51873941]
["bitfinex-derivatives","ETHF0:USTF0",1673011894097,3.2078,1244.4,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011894298,3.2078,1244.6,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011894511,3.2078,1244.6,1244.0,13.51873941]
["bitfinex-derivatives","ETHF0:USTF0",1673011894719,3.2078,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011894935,3.2078,1244.6,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011895142,3.2078,1244.6,1244.2,2.00582578]
["bitfinex-derivatives","ETHF0:USTF0",1673011895347,3.2078,1244.6,1244.0,13.51873941]
["bitfinex-derivatives","ETHF0:USTF0",1673011895985,5.0,1244.3,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011896403,5.0,1244.2,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011896613,3.2078,1244.4,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011896930,3.2078,1244.5,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011897148,3.2078,1244.1,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011898193,3.2078,1244.2,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011898403,8.2078,1244.2,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011898614,9.9777457,1244.2,1244.0,10.31093941]
["bitfinex-derivatives","ETHF0:USTF0",1673011898825,4.02765154,1244.1,1244.0,2.45513941]
["bitfinex-derivatives","ETHF0:USTF0",1673011899138,19.3817807,1244.2,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011899353,3.2078,1244.0,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011899565,3.2078,1244.0,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011899767,5.0,1243.6,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011900090,8.2078,1243.6,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011900297,8.2078,1243.9,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011900501,8.2078,1243.9,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011900819,3.2078,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011901035,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011901246,3.2078,1243.7,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011901455,8.2078,1243.5,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011901657,3.2078,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011902398,8.2078,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011902609,8.2078,1243.5,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011902825,3.2078,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011903131,8.2078,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011903761,3.2078,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011905235,8.2078,1243.9,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011905446,5.0,1243.7,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011905760,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011905965,8.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011906174,3.2078,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011906392,5.0,1244.0,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011906910,5.0,1244.0,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011907119,3.2078,1244.3,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011907334,3.2078,1244.5,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011907538,3.2078,1244.5,1243.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011907863,3.2078,1244.1,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011908287,3.2078,1244.1,1243.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011908288,3.2078,1244.1,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011908599,3.2078,1244.1,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011908806,3.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011909019,3.2078,1243.9,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011909020,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011909224,8.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011909859,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011910279,8.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011910485,8.2078,1243.9,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011910701,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011911328,8.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011911747,3.2078,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011911962,3.2078,1243.9,1243.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673011912166,5.0,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011912385,5.0,1243.8,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011912386,3.2078,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011912797,3.2078,1243.5,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011913226,3.2078,1243.9,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011913436,5.0,1244.0,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011913640,5.0,1244.2,1243.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673011913855,3.2078,1244.3,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011914055,8.2078,1244.1,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011914479,8.2078,1244.1,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011914480,5.0,1244.1,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011914687,8.2078,1244.3,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011914896,8.2078,1244.3,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011915115,8.2078,1244.3,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011915318,5.0,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011915537,5.0,1244.3,1243.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011915738,5.0,1244.3,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011916164,3.2078,1244.4,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011916475,3.2078,1244.4,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011916689,3.2078,1244.6,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011916896,3.2078,1244.6,1243.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011917098,8.2078,1244.4,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011917315,3.2078,1244.2,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011917525,5.0,1244.1,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011917730,5.0,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011917945,3.2078,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011918895,5.0,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011919106,5.0,1243.9,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011919634,13.042,1243.9,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011919841,3.2078,1243.8,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011920151,5.0,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011920364,5.0,1243.5,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011921101,3.2078,1243.4,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011921311,3.2078,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011921625,5.0,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011921837,3.2078,1243.4,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011922362,13.042,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011922575,5.0,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011923409,3.2078,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011924885,4.98948712,1243.4,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011925086,5.0,1243.5,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011925512,1.78168712,1243.6,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011925829,18.50750584,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011925830,9.98948712,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011926037,4.98948712,1243.7,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011926458,3.2078,1243.7,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011926673,1.19106335,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011926992,1.19106335,1243.4,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011927202,1.19106335,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011927406,2.97275047,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011927819,2.97275047,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011927820,1.19106335,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011928254,1.7718105,1243.8,1243.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011928565,1.7718105,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011928771,1.7718105,1243.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011928987,2.96485112,1243.8,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011929300,1.78944145,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011930132,1.78944145,1243.7,1243.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011930347,2.98244003,1243.7,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011930669,1.19299858,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011930878,4.04714729,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011930879,1.78944145,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011931287,2.98477139,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011931707,1.19521405,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011931918,4.77758473,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011932135,1.19521405,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011932349,2.98814328,1243.5,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011932548,1.19579204,1243.4,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011932760,2.98940944,1243.4,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011932977,1.19579204,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011933293,1.19579204,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011933610,2.98953446,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011933827,1.19579204,1243.6,1243.1,1.19964581]
["bitfinex-derivatives","ETHF0:USTF0",1673011934036,1.19579204,1243.3,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011934466,2.98934607,1243.3,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011934773,1.19579204,1243.2,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011934989,2.98934607,1243.3,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011935196,1.19579204,1243.3,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011935615,1.79355403,1243.5,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011935828,5.403e-05,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011936035,3.58529855,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011936240,5.84300439,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011936450,5.84300439,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011936660,3.58529855,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011937609,1.78944145,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011938038,5.8440661,1243.7,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011938234,1.79685989,1243.6,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011939401,1.79685989,1243.5,1243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011939823,2.25770584,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011940029,1.79683121,1243.4,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011940343,1.79683121,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011940556,4.05453705,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011940767,1.79683121,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011940968,4.05453705,1243.4,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011941181,1.79683121,1243.4,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011941394,5.1379807,1243.6,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011941395,1.79683121,1243.5,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011941706,1.79674285,1243.4,1243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011942334,1.79674285,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011942543,4.05444869,1243.3,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011942753,1.79674285,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011942971,4.67701771,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011943392,1.79674285,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011943815,4.79118804,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011944448,4.19235629,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011944761,4.79118804,1243.2,1243.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673011944967,3.59400085,1243.2,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011945806,1.79674285,1243.2,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011946549,1.79674285,1243.2,1243.1,6.19955212]
["bitfinex-derivatives","ETHF0:USTF0",1673011946748,4.19432432,1243.6,1243.2,0.31684209]
["bitfinex-derivatives","ETHF0:USTF0",1673011946958,1.797258,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011947174,1.78944145,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011947589,3.58669945,1243.7,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011948430,1.797258,1243.6,1243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011949065,1.797258,1243.6,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011949273,5.39324472,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011949491,2.9957296,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011950012,4.05596487,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011950433,9.73587576,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011951899,15.15343017,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011952531,9.73587576,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011952746,7.78533826,1243.5,1243.4,2.99952343]
["bitfinex-derivatives","ETHF0:USTF0",1673011953169,6.2078,1243.6,1243.2,1.51650541]
["bitfinex-derivatives","ETHF0:USTF0",1673011953380,3.59297746,1243.3,1243.2,1.51650541]
["bitfinex-derivatives","ETHF0:USTF0",1673011954224,3.59297746,1243.3,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011954435,12.13548279,1243.4,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011954436,7.39960703,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011954850,4.19180703,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011955165,2.99282654,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011955381,5.38725416,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011955794,2.39442762,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011956432,2.99282654,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011957059,7.7865474,1243.4,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011957275,6.80254037,1243.3,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011957591,3.59474037,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011957801,10.9943474,1243.3,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011958115,2.99569524,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011958744,4.19452141,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011958950,1.79780484,1243.2,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011959159,5.3927824,1243.4,1243.1,1.9028207]
["bitfinex-derivatives","ETHF0:USTF0",1673011959379,2.99569524,1243.4,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011959790,4.194254,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011960005,4.194254,1243.5,1243.3,7.4076611]
["bitfinex-derivatives","ETHF0:USTF0",1673011960219,4.194254,1243.5,1243.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011961067,4.194254,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011961690,1.78944145,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011962112,2.99570453,1243.6,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011962316,2.99570453,1243.5,1243.1,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011962634,2.99570453,1243.4,1243.1,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673011962843,2.99570453,1243.5,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011963060,5.38438263,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011963061,4.78514598,1243.7,1243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011963270,4.78514598,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011963479,1.78944145,1243.7,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011966627,2.96485112,1243.8,1243.6,14.40757157]
["bitfinex-derivatives","ETHF0:USTF0",1673011966628,9.257e-05,1243.8,1243.6,14.40757157]
["bitfinex-derivatives","ETHF0:USTF0",1673011966840,1.78950564,1243.9,1243.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011967049,1.19141804,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011967478,4.76477718,1244.3,1243.8,4.40757157]
["bitfinex-derivatives","ETHF0:USTF0",1673011967687,1.76907265,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011967902,1.76991321,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011968319,4.76561774,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011968521,1.76991321,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011970211,4.76561774,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011970418,1.76991321,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011975040,13.582,1245.0,1244.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011975250,13.582,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011975469,2.99570453,1245.2,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011975665,16.57770453,1245.3,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011975880,2.99570453,1245.4,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011976208,2.99570453,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011976419,5.99570453,1245.3,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011976832,2.99570453,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011977041,2.99570453,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011977352,2.99570453,1245.9,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011977566,6.20350453,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011977771,2.99570453,1246.0,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011978100,3.2078,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011978403,3.2078,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011978825,3.0,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011979046,13.0,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011979251,5.99570453,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011979463,3.0,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011979670,6.2078,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011980404,9.20350453,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011980612,9.20350453,1246.0,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011980822,9.20350453,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011981046,3.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011981250,3.0,1245.7,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011981667,3.2078,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011981883,8.2078,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011982092,3.2078,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011982302,11.2078,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011982717,8.0,1245.4,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011982931,3.2078,1245.6,1244.2,13.26833901]
["bitfinex-derivatives","ETHF0:USTF0",1673011982932,11.2078,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011983452,8.0,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011983663,11.2078,1245.6,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011984089,3.0,1245.4,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011984294,8.0,1245.6,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011984510,3.2078,1245.4,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011984715,11.2078,1245.4,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011986920,11.2078,1245.2,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011987137,8.0,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011987344,5.0,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011987556,5.0,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011988385,3.2078,1245.2,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011988600,8.2078,1245.3,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011988820,3.2078,1245.3,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011989015,5.0,1245.5,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011989231,8.2078,1245.7,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011989439,8.2078,1245.7,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011989759,8.2078,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011989969,8.2078,1245.7,1244.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673011989970,3.2078,1245.7,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011990386,3.2078,1245.9,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011990595,2.3652915,1246.2,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011990805,3.2078,1246.3,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011991015,3.2078,1246.1,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011991234,3.2078,1246.3,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011991435,3.2078,1246.1,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011991860,3.2078,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011992284,3.2078,1246.1,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011992488,3.2078,1246.1,1244.6,1.80237157]
["bitfinex-derivatives","ETHF0:USTF0",1673011992489,5.0,1246.0,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011992694,5.0,1245.6,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011993434,3.2078,1245.7,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011994487,3.2078,1245.9,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011994690,5.0,1246.1,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011994907,8.2078,1246.3,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011995650,3.2078,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011995958,3.2078,1245.8,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011996375,3.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011997434,8.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011997644,3.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011998168,8.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011998374,3.2078,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011998695,3.2078,1245.8,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011998901,3.2078,1245.9,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011999116,5.0,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673011999951,3.2078,1246.1,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012000158,3.2078,1246.1,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012000681,5.36099603,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012000896,3.2078,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012001115,5.5730915,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012001314,8.56879603,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012001529,8.59694118,1246.4,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012001530,3.2078,1246.1,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012002163,3.2078,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012002370,2.3672915,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012002579,2.3672915,1246.4,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012002793,3.2098,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012003320,0.002,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012003520,3.2098,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012004362,0.002,1246.4,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012004577,5.5750915,1246.4,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012004896,3.2078,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012006052,3.2078,1246.0,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012006253,3.2078,1246.0,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012006683,3.2078,1246.0,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012006893,3.2078,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012007102,3.2078,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012007308,3.2078,1246.2,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012007629,3.2078,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012008569,8.57079603,1246.4,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012008776,5.5750915,1246.4,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012009412,5.5750915,1246.4,1245.5,9.77055825]
["bitfinex-derivatives","ETHF0:USTF0",1673012009617,5.5750915,1246.4,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012010257,3.2078,1246.2,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012010456,3.2078,1246.0,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012010670,8.2078,1245.8,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012010881,3.2078,1245.8,1245.3,4.40757157]
["bitfinex-derivatives","ETHF0:USTF0",1673012011621,3.2078,1245.8,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012012886,3.2078,1245.6,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012013082,3.2078,1245.8,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012013299,3.2078,1245.6,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012013615,3.2078,1245.4,1245.3,1.19977157]
["bitfinex-derivatives","ETHF0:USTF0",1673012014776,3.2078,1245.4,1245.2,4.13540758]
["bitfinex-derivatives","ETHF0:USTF0",1673012014777,8.2078,1245.4,1245.2,4.13540758]
["bitfinex-derivatives","ETHF0:USTF0",1673012015514,8.2078,1245.4,1245.1,2.88014341]
["bitfinex-derivatives","ETHF0:USTF0",1673012015715,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012015925,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012016140,8.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012016777,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012016984,8.2078,1245.4,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012017190,3.2078,1245.6,1245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012017619,3.2078,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012018032,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012019402,9.1998,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012019614,3.2078,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012019823,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012022135,3.2078,1245.4,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012023724,3.2078,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012024028,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012024238,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012024446,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012024762,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012024968,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012025183,3.2078,1245.5,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012026864,3.2078,1245.3,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012027181,3.2078,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012027389,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012027709,6.024,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012028644,8.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012028853,5.0,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012029174,11.024,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012029696,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012030649,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012030855,5.0,1245.4,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012031056,3.2078,1245.5,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012031386,24.558,1245.6,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012031387,3.2078,1245.3,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012031586,11.024,1245.4,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012031587,3.2078,1245.1,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012032324,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012032541,14.2318,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012032746,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012033484,8.2078,1245.4,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012033904,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012036743,9.1838,1245.4,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012037267,22.8108,1245.6,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012038109,16.7898,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012038426,13.582,1245.6,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012038624,13.582,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012038840,3.2078,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012039054,8.2078,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012039268,3.2078,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012039796,9.1988,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012040108,9.1988,1246.0,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012040530,3.2078,1245.8,1245.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012040746,3.2078,1245.6,1245.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012040951,3.2078,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012041681,13.582,1245.9,1245.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012042102,3.2078,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012042310,3.2078,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012042527,3.2078,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012043053,9.1848,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012044110,9.1848,1245.6,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012044420,9.2068,1245.8,1244.9,9.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012044727,9.1838,1245.4,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012044939,3.2078,1245.2,1244.9,6.78742013]
["bitfinex-derivatives","ETHF0:USTF0",1673012045355,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012045784,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012045988,9.2318,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012046939,3.2078,1245.2,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012047880,3.2078,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012048095,9.1998,1245.0,1244.9,3.57962013]
["bitfinex-derivatives","ETHF0:USTF0",1673012049773,9.1998,1245.0,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012049985,1.79829457,1244.6,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012050413,1.79829457,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012050730,1.79829457,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012050731,4.19576998,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012050941,2.39772609,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012051138,1.7980832,1244.6,1244.1,2.39687953]
["bitfinex-derivatives","ETHF0:USTF0",1673012051354,4.19580929,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012051564,4.19707744,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012051775,2.39772609,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012052305,4.19704744,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012052514,1.79932135,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012053044,1.79932135,1244.8,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012053665,2.39772609,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012053666,1.79932135,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012053884,1.79932135,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012054198,1.79932135,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012054506,2.39772609,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012054507,4.19704744,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012054721,4.19704744,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012054925,1.79932135,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012055136,4.19704744,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012055347,4.19704744,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012055348,5.39672934,1244.9,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012055559,4.19940878,1244.8,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012055768,2.99955415,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012056187,1.79974662,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012057350,4.19940878,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012058185,2.39966216,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012059352,4.19973589,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012059551,2.39966216,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012059763,2.99715762,1244.7,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012060085,1.80030778,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012060499,3.00039974,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012060707,1.80030778,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012061029,1.80025481,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012061245,3.00036491,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012061459,1.2001101,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012061669,3.00036491,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012061882,1.2001101,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012062086,3.00036491,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012062302,1.2001101,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012062609,3.00036491,1244.6,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012062824,1.2001101,1244.6,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012063238,1.2001101,1244.6,1244.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012063445,1.80025481,1244.7,1244.4,16.64667953]
["bitfinex-derivatives","ETHF0:USTF0",1673012063446,1.2001101,1244.7,1244.4,16.64667953]
["bitfinex-derivatives","ETHF0:USTF0",1673012063661,1.19971177,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012063868,4.20066518,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012064083,2.40041037,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012064503,5.39756799,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012064709,2.99715762,1244.7,1244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012065033,6.80274118,1244.8,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012065242,1.80012625,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012066714,2.40016833,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012067346,4.20010758,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012067561,1.79993925,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012067774,4.20010758,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012068297,1.79993925,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012068507,2.99967685,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012068706,1.79993925,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012068919,2.99970714,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012069129,1.79993925,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012069348,4.20010758,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012069766,1.79993925,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012070509,4.20018689,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012070713,1.80001856,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012070919,3.00006743,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012071131,1.80001856,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012071545,4.19991702,1244.5,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012071761,5.40037875,1244.5,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012071972,1.19973279,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012072495,2.99933197,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012072711,1.79959918,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012072922,2.99907098,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012073131,1.1994718,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012073444,2.99907098,1244.4,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012073657,1.1994718,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012074606,2.99907098,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012075025,1.79959918,1244.3,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012076186,2.39946558,1244.3,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012076391,1.19844134,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012077236,2.99610335,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012078173,1.19844134,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012079219,2.99610335,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012079430,1.79766201,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012079648,2.39946558,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012079968,2.99710397,1244.0,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012080177,2.99710397,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012080491,2.99710397,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012080703,1.19884159,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012081229,2.99710397,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012081441,1.79826238,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012081642,1.79826238,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012081855,1.1982403,1243.9,1243.6,5.00707813]
["bitfinex-derivatives","ETHF0:USTF0",1673012082173,2.99650268,1243.9,1243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012082798,1.1982403,1243.9,1243.7,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012083009,1.1982403,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012083227,2.99650268,1244.1,1243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012083637,1.1982403,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012083852,2.99650268,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012084282,1.1982403,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012084691,2.99650268,1244.1,1244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012085014,2.99650268,1244.1,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012085015,3.00021042,1244.1,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012085222,2.99363036,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012085857,1.19745214,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012086054,1.19745214,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012086272,2.99363036,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012086590,1.19745214,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012087432,2.99363036,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012087846,1.19745214,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012088271,2.99363036,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012088798,1.19745214,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012088995,1.19745214,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012089210,1.19745214,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012090473,2.99363036,1244.1,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012090682,1.19745214,1244.2,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012090895,1.19745214,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012091525,5.38566068,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012091739,4.18820854,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012092789,4.18820854,1244.3,1244.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012093839,3.73520854,1244.3,1244.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012094044,1.46880854,1244.3,1244.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012094257,1.19654542,1244.4,1244.2,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012094468,1.19654542,1244.4,1244.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012094678,1.1965962,1244.7,1244.3,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012094895,1.1965962,1244.7,1244.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012095529,1.1965962,1244.9,1244.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012095743,1.1965962,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012095953,2.39208579,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012096161,1.19731482,1244.9,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012096366,1.19709955,1244.9,1244.8,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012096582,5.39229621,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012096793,2.39208579,1245.0,1244.9,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012097213,2.39208579,1245.0,1244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012097420,1.1970479,1244.9,1244.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1673012097625,1.1970479,1245.0,1244.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1673012097836,1.1970479,1244.9,1244.8,16.0568]
["bitfinex-derivatives","ETHF0:USTF0",1673012098360,1.1970479,1245.0,1244.8,16.0568]
["bitfinex-derivatives","ETHF0:USTF0",1673012098688,3.58913369,1245.1,1244.8,16.0568]
["bitfinex-derivatives","ETHF0:USTF0",1673012098998,1.19626285,1245.3,1245.0,24.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012099204,1.19626285,1245.3,1245.2,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012099416,1.19626285,1245.3,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012099739,2.39208579,1245.4,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012099943,1.1962684,1245.5,1245.2,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1673012100265,1.1962684,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012100468,1.1962684,1245.6,1245.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012101096,1.19353787,1245.6,1245.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012101519,1.19353787,1245.7,1245.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012101731,2.39208579,1245.8,1245.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012101937,2.39208579,1245.7,1245.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012102142,2.39208579,1245.7,1245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012102358,2.39208579,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012102359,3.00021042,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012102570,1.19334973,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012102776,2.38669946,1245.6,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012102987,5.38690988,1245.6,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012103301,2.38669946,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012103518,1.19334446,1245.5,1245.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012103725,1.19334446,1245.5,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012104146,1.19334446,1245.6,1245.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012104356,1.19334446,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012104572,1.19334446,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012104774,1.19096356,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012104979,1.19096356,1245.9,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012105294,1.19096356,1245.9,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012106030,1.19096356,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012107301,1.19096356,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012107720,1.19096356,1245.6,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012107929,3.0,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012107930,8.99496356,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012108356,3.0,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012108775,3.0,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012109089,1.19096356,1246.0,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012109300,1.19096356,1246.2,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012110132,9.01696356,1246.3,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012110774,12.22476356,1246.3,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012111296,1.19096356,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012111717,7.39876356,1246.1,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012111928,5.99496356,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012112237,4.804,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012112446,4.804,1246.0,1245.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012112663,4.804,1246.0,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012113818,4.804,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012114450,3.2078,1245.7,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012115182,9.00396356,1245.9,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012115183,11.0208,1245.9,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012115395,1.19096356,1246.0,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012115396,1.19096356,1246.0,1245.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012115611,1.19096356,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012116021,4.19096356,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012116553,8.99896356,1246.0,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012116761,3.2078,1245.9,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012116977,4.39876356,1245.9,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012118139,3.2078,1245.7,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012118352,3.2078,1245.5,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012118876,3.2078,1245.7,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012119079,3.2078,1245.7,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012119294,3.0,1245.8,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012119496,7.39876356,1245.9,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012119708,4.39876356,1245.9,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012120137,4.39876356,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012120343,4.39876356,1245.9,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012120659,3.2078,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012120867,4.39876356,1246.0,1245.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012121286,3.2078,1246.0,1245.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012121495,1.19096356,1246.0,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012121713,9.18276356,1246.2,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012121924,4.39876356,1246.2,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012122239,1.19096356,1246.1,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012122443,4.39876356,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012122653,4.39876356,1246.2,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012122864,3.2078,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012123706,4.39876356,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012125069,4.39876356,1246.2,1245.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012125283,3.2078,1246.0,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012125494,3.2078,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012126543,3.2078,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012126959,4.39876356,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012127173,3.2078,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012127908,4.39876356,1245.8,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012128123,3.2078,1245.6,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012128332,1.19096356,1245.7,1245.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012128545,1.19096356,1245.8,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012128753,1.19096356,1245.8,1245.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012128962,3.2078,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012128963,4.39876356,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012129177,1.19096356,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012129805,3.2078,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012129806,4.39876356,1245.9,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012130334,1.19096356,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012130646,1.19352938,1245.8,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012131699,1.19352938,1245.9,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012131916,1.19352938,1246.0,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012132120,1.19339371,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012132335,2.38669946,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012132859,2.38669946,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012133271,2.38669946,1246.1,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012133480,1.1950606,1246.0,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012134215,2.38669946,1246.0,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012134424,5.38690988,1246.0,1245.7,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012134643,1.1969116,1245.8,1245.7,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012134854,0.1866116,1245.8,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012135069,2.3938232,1246.0,1245.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012135268,5.39403362,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012135477,2.3938232,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012135689,2.3938232,1246.1,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012136321,5.39403362,1246.1,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012136644,2.3938232,1246.0,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012136848,3.59494118,1246.3,1245.9,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012137071,1.48457313,1246.4,1246.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012137385,1.48457313,1246.4,1246.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1673012137386,0.002,1246.4,1246.2,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1673012137800,0.002,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012138208,7.7890158,1246.7,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012138423,3.59494118,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012138849,3.59494118,1246.7,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012139054,3.59494118,1246.7,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012139265,6.80274118,1246.7,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012139477,10.9968158,1246.7,1246.2,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012139682,10.9968158,1246.7,1246.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012139895,3.59494118,1246.8,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012140118,6.80274118,1246.8,1246.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1673012140317,10.9968158,1246.8,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012140527,0.002,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012142109,3.2098,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012142430,3.2098,1246.7,1246.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012142431,0.002,1246.7,1246.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012142854,0.002,1246.7,1246.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012143376,0.002,1246.7,1246.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012143577,0.002,1246.7,1246.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1673012143578,0.002,1246.7,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012143900,0.002,1246.7,1246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012144114,0.002,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012145471,3.59694118,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012147259,0.002,1246.7,1246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012147467,0.002,1246.7,1246.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012147682,3.59694118,1246.7,1246.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012147890,7.7910158,1246.7,1246.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012148096,3.59494118,1246.6,1246.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012148308,3.59494118,1246.6,1246.2,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1673012148726,3.59494118,1246.6,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012148937,3.59694118,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012149571,3.59494118,1246.6,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012149786,3.59694118,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012150411,3.59494118,1246.6,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012150616,7.7910158,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012150933,3.59694118,1246.7,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012151146,0.002,1246.7,1246.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012151884,0.002,1246.7,1246.5,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1673012152088,0.002,1246.7,1246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012152515,0.002,1246.7,1246.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012153979,0.002,1246.7,1246.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1673012154720,1.7884834,1247.2,1246.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1673012154934,1.7884834,1247.2,1247.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012155449,1.7884834,1247.2,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012156085,1.7884834,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012156501,1.78489679,1247.7,1247.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012156712,1.78489679,1247.7,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012157030,1.78489679,1247.6,1247.1,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1673012157240,1.78489679,1247.6,1247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012157662,1.78489679,1247.5,1247.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012157878,4.78489679,1247.5,1247.2,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1673012158184,12.80269679,1247.3,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012158399,13.99259622,1247.3,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012158601,2.97479622,1247.3,1247.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012158816,4.9922762,1247.4,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012159026,1.7844762,1247.4,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012159441,4.9922762,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012159656,7.784,1247.2,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012160595,10.75879622,1247.2,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012161222,2.97479622,1247.1,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012161442,4.811,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012161647,4.81,1246.8,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012163016,4.81,1246.8,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012163017,10.78479622,1246.8,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012163228,6.18259622,1246.7,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012163429,4.813,1246.6,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012163641,10.99359622,1246.7,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012164483,10.99359622,1246.7,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012164697,2.97479622,1246.7,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012165009,2.97479622,1246.7,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012165221,2.97479622,1246.8,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012165441,7.20279622,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012165650,2.97479622,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012165851,2.97479622,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012166269,7.7890158,1247.4,1246.8,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012166475,3.59494118,1247.3,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012166689,7.7890158,1247.5,1247.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012166901,7.7890158,1247.5,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012167124,3.59494118,1247.5,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012167320,3.59494118,1247.5,1247.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012167532,3.59494118,1247.5,1247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012167947,3.59494118,1247.5,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012168163,24.7901158,1247.9,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012168380,7.77704118,1247.9,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012168694,3.59494118,1247.9,1247.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012169216,3.59494118,1248.0,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012169426,15.82254118,1248.1,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012169843,3.2078,1248.0,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012170264,3.59494118,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012170483,3.59494118,1248.2,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012170901,11.59494118,1248.2,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012171112,4.826,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012171956,5.0,1248.0,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012172157,9.826,1248.0,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012172475,16.80274118,1248.1,1246.8,2.39687953]
["bitfinex-derivatives","ETHF0:USTF0",1673012172476,4.819,1247.7,1247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012172894,4.819,1247.7,1246.9,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012172895,4.811,1247.5,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012173099,4.826,1247.2,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012173310,4.813,1247.0,1246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012173524,4.811,1247.2,1246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012173727,4.811,1247.2,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012173939,9.3825,1247.4,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012174151,4.3825,1247.4,1247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012174361,5.0,1247.5,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012174569,8.0268,1247.4,1246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012175727,4.819,1247.4,1247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012175934,11.62874118,1247.6,1247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012176145,12.97744118,1247.7,1246.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1673012176362,3.2078,1247.2,1246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012177732,3.2078,1247.2,1246.4,9.02048263]
["bitfinex-derivatives","ETHF0:USTF0",1673012177941,4.826,1247.1,1246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012178375,3.2078,1247.0,1246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012178784,4.826,1246.9,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012178994,4.826,1246.9,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012178995,4.826,1246.7,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012180044,4.826,1246.7,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012180464,3.2078,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012180673,18.40794118,1247.0,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012180674,8.0208,1247.0,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012180884,3.2078,1247.0,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012181310,8.0338,1247.0,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012181519,11.62874118,1247.0,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012181730,8.0338,1247.0,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012181931,3.2078,1247.0,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012182470,4.826,1246.9,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012182993,3.2078,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012185199,8.42094118,1246.9,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012185409,6.80274118,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012185830,3.2078,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012186036,3.2078,1247.0,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012186250,7.66144118,1247.1,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012186251,2.98642931,1246.9,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012186667,2.98642931,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012186874,2.98642931,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012187089,2.98642931,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012187830,2.98642931,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012188140,2.98642931,1246.8,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012188348,2.98642931,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012188871,2.98642931,1246.8,1246.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012190551,2.98642931,1247.0,1246.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012190763,2.98642931,1247.1,1246.8,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012191188,2.98642931,1247.0,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012192024,2.98642931,1247.0,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012193393,2.98642931,1246.9,1246.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012194658,2.98642931,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012195912,2.98642931,1246.8,1246.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012196550,2.98642931,1246.9,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012197201,2.98642931,1246.9,1246.6,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012197395,2.98642931,1247.0,1246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012198122,3.59494118,1247.0,1246.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012198335,2.98998036,1246.7,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012199074,3.59494118,1246.8,1246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012199495,3.59494118,1246.8,1246.4,16.0758]
["bitfinex-derivatives","ETHF0:USTF0",1673012199707,2.99066236,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012199912,2.99066236,1246.5,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012202738,2.99066236,1246.4,1246.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012203165,2.99066236,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012203377,2.99066236,1246.4,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012203583,2.99066236,1246.5,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012203799,2.99066236,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012205587,2.99066236,1246.6,1246.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012206004,2.99066236,1246.6,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012206526,6.80274118,1246.7,1245.9,5.99376076]
["bitfinex-derivatives","ETHF0:USTF0",1673012206527,6.19846236,1246.5,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012206967,2.99066236,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012207152,2.99066236,1246.4,1246.1,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012207373,2.99066236,1246.4,1246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012207579,6.19846236,1246.3,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012207795,6.19846236,1246.3,1245.7,12.23028263]
["bitfinex-derivatives","ETHF0:USTF0",1673012208006,6.19846236,1246.3,1245.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012208316,2.99066236,1246.2,1245.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012208536,6.19846236,1246.3,1245.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012209055,3.2078,1246.1,1245.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012209261,3.2078,1246.1,1245.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1673012209471,19.78046236,1246.3,1245.7,12.44628263]
["bitfinex-derivatives","ETHF0:USTF0",1673012209681,19.78046236,1246.3,1245.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1673012209894,2.99066236,1246.2,1245.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1673012210315,3.2078,1246.1,1245.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012211379,2.99066236,1246.2,1245.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1673012211594,2.99066236,1246.2,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012211811,19.78046236,1246.3,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012212121,2.99066236,1246.2,1245.7,12.44628263]
["bitfinex-derivatives","ETHF0:USTF0",1673012212748,2.99066236,1246.2,1245.7,11.2518]
["bitfinex-derivatives","ETHF0:USTF0",1673012212965,2.99066236,1246.2,1245.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012213278,6.19846236,1246.1,1245.7,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012214429,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012216842,30.3527158,1246.3,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012216843,2.99066236,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012218105,2.99066236,1246.2,1245.7,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1673012218106,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012219790,3.2078,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012220214,3.2078,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012220625,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012220837,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012221039,6.19846236,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012221040,2.99066236,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012221260,6.19846236,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012221679,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012222740,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012223165,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012223364,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012223789,3.2078,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012224315,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012224523,3.2078,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012225572,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012226094,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012226942,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012228196,11.01746236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012228516,8.0268,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012229561,11.01746236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012229771,4.819,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012230610,2.99066236,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012231141,11.00946236,1246.3,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012231552,2.99066236,1246.2,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012232401,3.2078,1246.1,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012233335,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012234400,7.32446236,1246.2,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012234708,6.19846236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012235342,2.99066236,1246.1,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012235550,2.99066236,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012236078,2.99066236,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012237232,2.99066236,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012237860,2.99066236,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012238076,2.99066236,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012238499,2.99066236,1246.0,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012238702,2.99066236,1245.9,1245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012239855,3.59494118,1246.0,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012240066,2.99522823,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012240274,2.9953084,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012240490,3.59494118,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012240701,2.99504512,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012241016,3.59494118,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012241226,3.59494118,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012241851,6.80274118,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012242061,3.59494118,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012242483,12.22787462,1245.8,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012242702,2.99609946,1245.5,1245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012243116,6.59141881,1245.7,1245.2,4.40228263]
["bitfinex-derivatives","ETHF0:USTF0",1673012243329,2.99609946,1245.7,1245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012243647,2.99609946,1245.8,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012244064,3.59531935,1245.9,1245.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012244483,3.59531935,1245.9,1245.2,6.20156076]
["bitfinex-derivatives","ETHF0:USTF0",1673012244689,2.99702248,1245.7,1245.6,16.0568]
["bitfinex-derivatives","ETHF0:USTF0",1673012244905,0.002,1245.8,1245.6,17.85607813]
["bitfinex-derivatives","ETHF0:USTF0",1673012245223,7.39762248,1246.1,1245.6,19.05177654]
["bitfinex-derivatives","ETHF0:USTF0",1673012245438,2.99702248,1246.0,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012245952,12.52526973,1246.2,1245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012246273,2.99977483,1245.8,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012246473,2.99977483,1245.8,1245.5,4.40349841]
["bitfinex-derivatives","ETHF0:USTF0",1673012246684,2.99977483,1245.9,1245.5,6.20277654]
["bitfinex-derivatives","ETHF0:USTF0",1673012246894,2.99977483,1245.8,1245.5,4.40349841]
["bitfinex-derivatives","ETHF0:USTF0",1673012247524,2.99977483,1245.7,1245.5,4.40349841]
["bitfinex-derivatives","ETHF0:USTF0",1673012247952,2.99977483,1245.8,1245.5,4.40349841]
["bitfinex-derivatives","ETHF0:USTF0",1673012248153,2.99977483,1245.7,1245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012248361,2.99977483,1245.6,1245.4,1.19569841]
["bitfinex-derivatives","ETHF0:USTF0",1673012248575,2.99977483,1245.5,1245.2,2.99847376]
["bitfinex-derivatives","ETHF0:USTF0",1673012248899,2.99977483,1245.4,1245.1,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012250149,2.99977483,1245.3,1245.1,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012250580,2.99977483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012251201,2.99977483,1245.4,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012251619,2.99977483,1245.2,1244.9,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012251945,4.826,1245.0,1244.7,5.39725277]
["bitfinex-derivatives","ETHF0:USTF0",1673012252262,7.82577483,1245.0,1244.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012252885,4.826,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012253308,8.0338,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012254459,11.03357483,1245.0,1244.5,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012254780,8.0338,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012255303,11.03357483,1245.0,1244.3,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012255505,11.03357483,1245.0,1244.4,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012255717,11.03357483,1245.0,1244.3,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012256034,3.2078,1244.8,1244.3,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012256451,8.0268,1244.8,1244.3,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012256662,2.99977483,1245.0,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012256879,4.826,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012258137,8.0338,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012259188,3.2078,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012259722,8.0158,1244.8,1244.1,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012260458,4.808,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012260669,12.4011,1245.0,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012260868,1.609,1244.8,1244.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012261083,1.609,1244.9,1244.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012261406,7.5751,1245.0,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012261616,7.5751,1245.0,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012261827,1.609,1244.7,1244.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012262249,1.609,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012263400,1.609,1244.7,1244.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012263615,1.609,1244.8,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012264987,1.609,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012266026,1.609,1244.8,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012266448,1.609,1244.8,1244.5,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012267290,1.609,1244.9,1244.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012267493,1.609,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012268242,4.8128,1245.2,1244.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012268243,1.609,1245.2,1244.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012268871,1.609,1245.1,1244.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012269291,1.609,1245.0,1244.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012269703,4.8168,1244.8,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012269915,3.2078,1244.8,1244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012270447,1.609,1244.6,1244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012271296,15.191,1244.9,1244.5,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1673012271499,15.191,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012271705,1.609,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012272339,1.609,1244.9,1244.5,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012272546,1.609,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012273287,3.2078,1245.0,1244.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012273606,4.8168,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012274441,1.609,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012274656,1.609,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012274858,18.3988,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012274859,18.3908,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012275078,1.601,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012276225,9.2588,1245.3,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012276647,1.598,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012277179,4.8168,1245.1,1244.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012277703,1.594,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012278017,1.594,1245.0,1244.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673012279381,1.594,1245.0,1244.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012279794,15.191,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012280010,1.609,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012281801,2.99977483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012281802,1.609,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012282009,1.609,1245.3,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012282634,4.60877483,1245.3,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012282852,1.609,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012283166,4.60877483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012283380,1.609,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012283694,4.60877483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012283901,1.609,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012284434,2.99977483,1245.6,1245.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012284643,2.99977483,1245.6,1245.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012284952,2.99977483,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012285370,4.60877483,1245.6,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012285890,4.60077483,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012286105,1.609,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012286315,4.60877483,1245.4,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012287469,2.99977483,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012287679,4.59777483,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012288312,1.598,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012288528,1.598,1245.5,1245.1,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012288529,2.99977483,1245.4,1245.1,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012289254,2.99977483,1245.4,1245.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012291667,4.60877483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012292304,4.60877483,1245.3,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012292621,1.594,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012295776,1.609,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012295988,1.609,1245.0,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012296720,1.604,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012297142,1.609,1245.0,1244.7,6.0161895]
["bitfinex-derivatives","ETHF0:USTF0",1673012297353,1.609,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012298818,4.60877483,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012299028,1.609,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012299555,4.60877483,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012300082,1.609,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012300400,2.99977483,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012301131,2.99977483,1245.4,1245.1,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012301341,2.99977483,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012301771,2.99977483,1245.5,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012302505,2.99977483,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012303136,4.60877483,1245.4,1245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012303342,5.20431935,1245.4,1245.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012303662,2.99799359,1245.3,1245.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012304075,2.99799359,1245.2,1245.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012304294,2.99799359,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012305449,4.60699359,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012305661,2.99799359,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012305872,2.99799359,1245.2,1245.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012306190,5.20431935,1245.3,1245.1,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012306191,2.99799359,1245.3,1245.1,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012306386,2.99799359,1245.2,1245.1,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012306916,2.99799359,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012307127,2.99799359,1245.2,1245.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012307335,2.99893179,1245.1,1245.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012308916,2.99893179,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012309760,2.99893179,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012309959,4.60793179,1245.0,1244.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012310173,4.59993179,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012310382,2.99893179,1245.2,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012310701,2.99883327,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012313226,2.99883327,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012313963,3.59531935,1245.4,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012313964,2.99883327,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012315735,3.59531935,1245.3,1245.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012315952,3.00331211,1245.1,1244.9,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012316158,3.00331211,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012316376,4.61231211,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012317009,3.00331211,1245.1,1244.9,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012317213,3.00331211,1245.2,1244.9,7.81527376]
["bitfinex-derivatives","ETHF0:USTF0",1673012317423,3.00331211,1245.2,1244.9,6.0161895]
["bitfinex-derivatives","ETHF0:USTF0",1673012317743,3.00331211,1245.1,1244.9,6.0161895]
["bitfinex-derivatives","ETHF0:USTF0",1673012318264,3.00331211,1245.1,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012318584,3.00331211,1245.0,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012319216,3.00331211,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012320479,3.00331211,1245.1,1244.9,6.0161895]
["bitfinex-derivatives","ETHF0:USTF0",1673012321318,3.00331211,1245.2,1245.0,2.7973895]
["bitfinex-derivatives","ETHF0:USTF0",1673012321531,3.00331211,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012321743,3.59531935,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012321947,7.78939397,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012322582,5.20431935,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012323001,9.39839397,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012324051,9.39839397,1245.2,1244.8,2.99847376]
["bitfinex-derivatives","ETHF0:USTF0",1673012324365,3.00615584,1244.9,1244.7,15.85727376]
["bitfinex-derivatives","ETHF0:USTF0",1673012324785,3.00615584,1244.9,1244.7,14.24827376]
["bitfinex-derivatives","ETHF0:USTF0",1673012325320,3.00615584,1244.9,1244.7,12.4491895]
["bitfinex-derivatives","ETHF0:USTF0",1673012325845,4.61515584,1245.0,1244.8,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012326044,3.00615584,1244.9,1244.8,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012326469,4.61515584,1244.9,1244.8,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012326681,4.61515584,1244.9,1244.7,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012327107,4.61515584,1244.9,1244.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012327421,3.00615584,1244.8,1244.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012327630,4.61515584,1244.9,1244.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012328472,4.61515584,1244.9,1244.7,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012328674,4.61515584,1244.9,1244.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012329517,3.00615584,1244.8,1244.7,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012329838,3.00615584,1244.8,1244.6,2.99847376]
["bitfinex-derivatives","ETHF0:USTF0",1673012330153,3.00615584,1244.8,1244.7,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012330365,3.00615584,1244.8,1244.6,2.99847376]
["bitfinex-derivatives","ETHF0:USTF0",1673012330569,3.00615584,1244.8,1244.7,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012330883,4.61515584,1244.8,1244.6,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012331303,1.609,1244.7,1244.6,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012331517,1.609,1244.7,1244.5,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012331738,4.61515584,1244.7,1244.5,6.20627376]
["bitfinex-derivatives","ETHF0:USTF0",1673012333102,1.609,1244.7,1244.5,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012334467,4.61515584,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012334776,3.00615584,1244.6,1244.4,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012335097,4.61515584,1244.7,1244.4,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012335828,4.61515584,1244.7,1244.3,7.81527376]
["bitfinex-derivatives","ETHF0:USTF0",1673012336569,4.61515584,1244.7,1244.4,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012336991,4.61515584,1244.7,1244.3,7.81527376]
["bitfinex-derivatives","ETHF0:USTF0",1673012337415,4.61515584,1244.7,1244.4,1.1993895]
["bitfinex-derivatives","ETHF0:USTF0",1673012338880,4.61515584,1244.7,1244.3,6.0161895]
["bitfinex-derivatives","ETHF0:USTF0",1673012339300,1.609,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012340038,1.604,1244.8,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012340242,1.604,1244.8,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012340447,4.61515584,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012340660,4.61515584,1244.8,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012340873,4.61015584,1244.7,1244.3,2.8083895]
["bitfinex-derivatives","ETHF0:USTF0",1673012341085,4.61015584,1244.7,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012341086,4.61515584,1244.6,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012341929,1.609,1244.6,1244.3,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012342139,4.61015584,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012342347,4.61515584,1244.8,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012343718,3.00615584,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012344454,4.60715584,1244.7,1244.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012344770,4.60715584,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012345188,1.601,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012345405,4.60715584,1244.7,1244.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012345823,1.609,1244.5,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012346346,1.598,1244.4,1244.1,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012346550,1.609,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012346971,1.594,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012350344,1.609,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012351702,1.609,1244.3,1243.9,14.0581895]
["bitfinex-derivatives","ETHF0:USTF0",1673012352332,1.609,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012353486,1.609,1244.3,1243.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012354430,1.609,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012355067,1.609,1244.2,1243.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012355382,1.609,1244.0,1243.7,4.4071895]
["bitfinex-derivatives","ETHF0:USTF0",1673012355588,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012356744,1.29230174,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012356950,1.609,1244.1,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012357691,1.609,1244.3,1243.9,15.84065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012357692,1.601,1244.3,1243.9,15.84065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012357896,1.601,1244.3,1243.9,6.00294041]
["bitfinex-derivatives","ETHF0:USTF0",1673012358114,1.601,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012358745,1.609,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012360529,3.218,1244.2,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012360741,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012361796,1.609,1244.0,1243.7,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012361996,1.609,1244.0,1243.7,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012362944,1.609,1244.0,1243.7,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012364423,1.609,1244.0,1243.7,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012364738,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012365154,1.609,1244.0,1243.7,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012365364,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012365571,1.609,1244.0,1243.7,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012365779,1.609,1244.0,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012365780,1.609,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012365994,1.609,1243.8,1243.6,1.19714041]
["bitfinex-derivatives","ETHF0:USTF0",1673012366204,1.609,1243.7,1243.5,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012366513,1.609,1243.7,1243.5,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012366730,1.609,1243.7,1243.5,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012366946,1.609,1243.7,1243.5,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012367148,1.609,1243.7,1243.5,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012367359,1.609,1243.7,1243.5,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012367884,1.609,1243.7,1243.5,6.20065103]
["bitfinex-derivatives","ETHF0:USTF0",1673012368088,1.609,1243.7,1243.5,4.40494041]
["bitfinex-derivatives","ETHF0:USTF0",1673012368310,5.7295,1244.0,1243.8,1.36063133]
["bitfinex-derivatives","ETHF0:USTF0",1673012368623,1.598,1243.9,1243.8,1.36063133]
["bitfinex-derivatives","ETHF0:USTF0",1673012369672,1.598,1243.9,1243.5,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012369887,1.609,1243.7,1243.5,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012370300,1.609,1243.8,1243.5,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012370511,1.609,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012370726,1.609,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012371672,1.609,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012373977,1.609,1243.9,1243.8,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012374182,1.609,1243.9,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012374390,1.609,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012374599,1.609,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012375022,1.604,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012375240,1.609,1244.0,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012376285,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012376702,1.609,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012377341,1.609,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012377551,1.609,1243.8,1243.6,2.99567533]
["bitfinex-derivatives","ETHF0:USTF0",1673012377760,1.609,1243.8,1243.5,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012377961,1.609,1243.8,1243.6,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012378599,1.609,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012379127,1.609,1243.9,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012380181,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012380594,1.609,1244.0,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012380804,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012381856,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012382278,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012382807,1.609,1244.0,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012383332,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012384479,1.609,1244.0,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012384905,1.609,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012385222,4.61515584,1244.0,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012385638,1.599,1243.8,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012385844,1.599,1243.8,1243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012386268,1.608,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012386481,1.608,1243.9,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012387115,1.608,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012387644,1.608,1243.9,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012387856,0.35485584,1244.0,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012388062,1.609,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012389010,1.609,1243.9,1243.7,6.20347533]
["bitfinex-derivatives","ETHF0:USTF0",1673012390886,1.609,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012391941,1.609,1243.9,1243.7,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012392156,1.609,1243.9,1243.6,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012392157,1.609,1243.8,1243.6,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012394055,1.609,1243.8,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012394265,1.608,1243.9,1243.7,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012395211,1.608,1243.9,1243.8,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012395522,1.603,1244.0,1243.8,1.19827013]
["bitfinex-derivatives","ETHF0:USTF0",1673012395734,1.603,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012399304,1.603,1244.0,1243.9,4.40607013]
["bitfinex-derivatives","ETHF0:USTF0",1673012400565,17.17731935,1244.2,1243.9,8.2072052]
["bitfinex-derivatives","ETHF0:USTF0",1673012400774,3.59531935,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012400985,9.39839397,1244.3,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012401197,3.59531935,1244.2,1244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012401415,5.20431935,1244.2,1243.9,7.82749975]
["bitfinex-derivatives","ETHF0:USTF0",1673012401614,5.20431935,1244.2,1243.9,6.0210799]
["bitfinex-derivatives","ETHF0:USTF0",1673012401825,5.20431935,1244.2,1243.9,7.82749975]
["bitfinex-derivatives","ETHF0:USTF0",1673012402453,3.59531935,1244.1,1243.9,6.0210799]
["bitfinex-derivatives","ETHF0:USTF0",1673012402669,5.19431935,1244.1,1243.9,1.2042799]
["bitfinex-derivatives","ETHF0:USTF0",1673012402884,5.19431935,1244.1,1243.9,4.4120799]
["bitfinex-derivatives","ETHF0:USTF0",1673012405511,1.609,1244.0,1243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012406765,1.609,1244.0,1243.9,6.21849975]
["bitfinex-derivatives","ETHF0:USTF0",1673012406976,1.597,1244.1,1243.9,6.21877959]
["bitfinex-derivatives","ETHF0:USTF0",1673012407196,1.597,1244.1,1243.9,4.41235974]
["bitfinex-derivatives","ETHF0:USTF0",1673012407512,5.19231935,1244.1,1243.9,4.41235974]
["bitfinex-derivatives","ETHF0:USTF0",1673012408034,3.00696883,1244.0,1243.9,6.02135974]
["bitfinex-derivatives","ETHF0:USTF0",1673012408250,3.00696883,1244.1,1243.9,6.62321985]
["bitfinex-derivatives","ETHF0:USTF0",1673012408452,3.00696883,1244.0,1243.9,6.62321985]
["bitfinex-derivatives","ETHF0:USTF0",1673012408657,5.19631935,1244.2,1243.9,6.62321985]
["bitfinex-derivatives","ETHF0:USTF0",1673012408658,3.00696883,1244.1,1243.9,6.62321985]
["bitfinex-derivatives","ETHF0:USTF0",1673012408870,3.00696883,1244.1,1244.0,1.20440688]
["bitfinex-derivatives","ETHF0:USTF0",1673012409509,5.19631935,1244.2,1243.9,7.82762673]
["bitfinex-derivatives","ETHF0:USTF0",1673012409711,3.00648103,1244.0,1243.9,6.02120688]
["bitfinex-derivatives","ETHF0:USTF0",1673012409922,3.00648103,1244.0,1243.9,7.82762673]
["bitfinex-derivatives","ETHF0:USTF0",1673012410346,3.00648103,1244.1,1243.9,9.01976011]
["bitfinex-derivatives","ETHF0:USTF0",1673012410556,3.00648103,1244.1,1244.0,2.81332453]
["bitfinex-derivatives","ETHF0:USTF0",1673012410983,3.00648103,1244.1,1244.0,4.61974438]
["bitfinex-derivatives","ETHF0:USTF0",1673012411182,3.00648103,1244.1,1244.0,2.81332453]
["bitfinex-derivatives","ETHF0:USTF0",1673012411394,3.00648103,1244.2,1244.0,5.81196011]
["bitfinex-derivatives","ETHF0:USTF0",1673012411611,3.00648103,1244.2,1244.1,6.02074052]
["bitfinex-derivatives","ETHF0:USTF0",1673012413396,3.00648103,1244.2,1244.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012414138,3.59531935,1244.3,1244.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012414559,3.00435783,1244.3,1244.1,7.82716037]
["bitfinex-derivatives","ETHF0:USTF0",1673012414770,3.00435783,1244.3,1244.1,6.02074052]
["bitfinex-derivatives","ETHF0:USTF0",1673012415187,3.00435783,1244.4,1244.2,2.80994052]
["bitfinex-derivatives","ETHF0:USTF0",1673012415391,3.00435783,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012415600,3.00435783,1244.5,1244.3,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1673012415814,3.00435783,1244.5,1244.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012416239,5.19531935,1244.6,1244.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012416447,3.00321982,1244.4,1244.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012416767,3.00321982,1244.4,1244.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012418238,4.60221982,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012418651,1.599,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012419072,1.599,1244.4,1244.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012419292,2.99999454,1244.3,1244.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012420126,4.59899454,1244.4,1244.1,6.02074052]
["bitfinex-derivatives","ETHF0:USTF0",1673012420447,4.59899454,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012420448,2.99999454,1244.4,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012421277,4.59699454,1244.5,1244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012423488,2.99999454,1244.5,1244.3,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012423698,16.58199454,1244.6,1244.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012423905,5.19431935,1244.7,1244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012424966,2.99772118,1244.7,1244.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012425390,2.99772118,1244.6,1244.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012426759,2.99772118,1244.7,1244.5,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012428956,2.99772118,1244.7,1244.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012429167,2.99772118,1244.8,1244.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012429379,2.99772118,1244.9,1244.7,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1673012429591,2.99772118,1244.9,1244.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012430008,2.99772118,1245.0,1244.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012430217,2.99772118,1245.0,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012430432,2.99772118,1245.1,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012430643,5.20331935,1245.2,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012430857,1.599,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012433794,1.609,1245.3,1245.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012434002,1.609,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012434949,15.185,1245.4,1245.1,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012435164,1.603,1245.4,1245.1,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012435789,1.608,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012436205,1.608,1245.3,1245.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012437274,1.608,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012438850,1.608,1245.3,1245.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012439586,1.609,1245.2,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012440218,1.608,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012441477,1.609,1245.2,1244.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012442735,1.609,1245.0,1244.7,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012442952,1.609,1244.9,1244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012444096,1.609,1245.1,1244.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012444308,5.9153,1245.3,1245.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673012444519,5.9153,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012444520,1.608,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012445688,3.211,1245.2,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012446107,3.211,1245.2,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012446418,1.6,1245.1,1244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012448001,1.609,1245.2,1244.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012448943,1.609,1245.2,1244.9,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012449994,1.609,1245.3,1245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012451145,18.3928,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012451471,4.8108,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012451994,1.603,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012453353,1.603,1245.4,1245.1,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1673012453671,1.603,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012456820,4.8108,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012457036,4.8108,1245.4,1245.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012458931,8.40611935,1245.4,1245.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012459346,4.8108,1245.4,1245.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012459554,1.603,1245.4,1245.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012460189,4.1941,1245.5,1245.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012460396,18.78031935,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012460719,5.19831935,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012461138,1.603,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012461554,5.19831935,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012461759,1.603,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012462184,5.19831935,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012463021,9.39239397,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012463243,5.19831935,1245.7,1245.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012464286,3.2078,1245.6,1245.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012464496,8.40011935,1245.6,1245.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012465965,5.19231935,1245.6,1245.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012466169,4.19407462,1245.7,1245.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012466170,3.59531935,1245.7,1245.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012466389,14.97023017,1245.9,1245.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012466390,7.78939397,1245.9,1245.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012466597,3.59531935,1246.0,1245.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012466799,3.59531935,1246.0,1245.7,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1673012467220,6.80311935,1246.1,1245.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673012467436,4.8158,1246.1,1245.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012467968,8.41111935,1246.1,1245.8,1.60034016]
["bitfinex-derivatives","ETHF0:USTF0",1673012468280,5.20431935,1246.2,1245.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012468491,1.609,1246.2,1245.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012468913,5.20431935,1246.2,1245.9,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012469126,1.609,1246.2,1245.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012469550,1.599,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012470482,1.609,1246.2,1246.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012470696,6.80511935,1246.5,1246.1,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1673012470910,6.80511935,1246.5,1246.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012471227,3.59731935,1246.5,1246.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012471536,1.61,1246.5,1246.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673012471746,1.61,1246.5,1246.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012471747,0.002,1246.5,1246.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012471960,0.002,1246.5,1246.4,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1673012472274,0.002,1246.5,1246.4,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1673012472805,0.002,1246.5,1246.4,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1673012473321,0.002,1246.5,1246.4,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1673012473533,0.002,1246.5,1246.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012474159,0.002,1246.5,1246.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012474381,1.611,1246.5,1246.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012475105,1.599,1246.4,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012476271,1.604,1246.5,1246.2,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1673012476486,1.604,1246.5,1246.2,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012476893,0.002,1246.5,1246.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012477846,0.002,1246.5,1246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012478893,1.597,1246.6,1246.5,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1673012479421,4.8048,1246.6,1246.5,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1673012481210,1.597,1246.6,1246.5,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1673012481422,4.8048,1246.6,1246.5,0.0052816]
["bitfinex-derivatives","ETHF0:USTF0",1673012482467,4.8048,1246.6,1246.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012482680,3.207,1246.5,1246.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012483522,1.605,1246.5,1246.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012485834,3.209,1246.5,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012486045,1.6,1246.3,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012486578,1.609,1246.3,1246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012486784,1.609,1246.3,1246.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012487311,1.609,1246.2,1245.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012487627,1.599,1246.1,1245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012487845,1.609,1246.0,1245.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012488567,1.609,1246.3,1245.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012488886,1.609,1246.3,1246.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012489616,13.582,1246.5,1246.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1673012489823,13.582,1246.5,1246.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012489824,3.2078,1246.5,1246.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012490030,4.8078,1246.5,1246.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012490988,1.599,1246.4,1246.1,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012493827,12.8108,1246.7,1246.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012494030,4.8108,1246.7,1246.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012495180,4.8108,1246.7,1246.3,12.8538]
["bitfinex-derivatives","ETHF0:USTF0",1673012495402,4.8108,1246.7,1246.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012495810,15.191,1246.8,1246.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673012496035,1.609,1246.8,1246.5,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1673012496361,6.0009,1246.9,1246.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012496545,1.599,1246.9,1246.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012496970,1.603,1246.8,1246.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012498337,1.609,1246.9,1246.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012498755,21.791,1247.2,1246.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673012498756,0.002,1247.2,1246.8,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673012498963,0.002,1247.2,1247.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012500457,1.61,1247.2,1246.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012501185,1.61,1247.2,1246.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012502339,4.8178,1247.2,1246.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012502658,4.8178,1247.2,1246.9,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1673012503708,4.8178,1247.2,1246.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012504228,3.2098,1247.2,1247.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1673012505173,0.002,1247.2,1247.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012505386,3.2098,1247.2,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012505916,3.2098,1247.2,1246.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012506123,0.002,1247.2,1246.8,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1673012506967,0.002,1247.2,1247.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012507179,3.2098,1247.2,1247.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012507385,3.2098,1247.2,1246.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012508540,3.2098,1247.2,1247.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012509387,3.2098,1247.2,1246.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012512445,3.2078,1247.0,1246.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012513805,4.8128,1247.0,1246.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012514339,1.591,1246.7,1246.3,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1673012515592,4.8128,1246.8,1246.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012516120,4.8128,1246.8,1246.3,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012516121,1.592,1246.7,1246.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673012516447,4.7988,1246.6,1246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012516647,4.7988,1246.6,1246.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673012517176,3.2078,1246.6,1246.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012517386,18.3948,1246.8,1246.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012517593,4.8128,1246.8,1246.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012518641,3.2078,1246.8,1246.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012520317,3.2078,1246.8,1246.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012520845,1.605,1246.9,1246.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012521052,26.58175038,1247.1,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012521266,17.13975038,1247.2,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012521474,1.606,1247.1,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012522749,9.00987462,1247.2,1246.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012523057,9.00987462,1247.2,1247.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012523058,3.2098,1247.2,1247.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012523587,7.40387462,1247.2,1247.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012523792,3.2098,1247.2,1247.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012525692,7.40387462,1247.2,1247.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012525997,4.8158,1247.2,1246.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012526208,1.6,1247.0,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012526416,4.8078,1247.0,1246.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012526626,1.594,1246.9,1246.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012526845,3.2078,1246.8,1246.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012527580,4.8138,1246.8,1246.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673012528206,3.2078,1246.8,1246.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012530095,1.606,1247.1,1246.7,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1673012530298,1.606,1247.1,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012530719,10.52995038,1247.2,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012531466,4.19407462,1247.1,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012532304,5.79407462,1247.2,1246.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012532514,0.002,1247.2,1247.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012532827,0.002,1247.2,1247.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673012533038,0.002,1247.2,1247.1,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1673012535035,0.002,1247.2,1247.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673012535468,0.002,1247.2,1247.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012537688,4.19607462,1247.2,1247.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012538841,0.002,1247.2,1247.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012539260,4.19607462,1247.2,1247.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012540513,0.002,1247.2,1247.1,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1673012540731,0.002,1247.2,1247.1,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1673012541357,0.002,1247.2,1247.1,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673012542846,0.002,1247.2,1247.1,14.4548]
["bitfinex-derivatives","ETHF0:USTF0",1673012543251,0.002,1247.2,1247.1,16.0608]
["bitfinex-derivatives","ETHF0:USTF0",1673012543468,8.55827462,1247.7,1247.1,16.0608]
["bitfinex-derivatives","ETHF0:USTF0",1673012543678,4.19407462,1247.7,1247.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012544097,8.92995038,1247.8,1247.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012544508,4.19407462,1247.8,1247.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012544830,4.19407462,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012545457,4.19407462,1247.9,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012545879,4.8128,1248.0,1247.7,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012546505,3.2078,1248.0,1247.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012547546,4.8138,1248.0,1247.7,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012547956,4.8138,1248.0,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012548378,1.6,1248.1,1247.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012548587,4.8138,1248.2,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012548794,3.2078,1248.2,1248.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012549215,3.2078,1248.2,1248.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012549541,3.2078,1248.2,1248.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012550478,3.2078,1248.2,1248.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012551108,4.8138,1248.2,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012551319,4.8138,1248.2,1247.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012551524,1.606,1248.3,1248.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012551747,1.606,1248.5,1248.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012551955,4.8138,1248.5,1248.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012553109,13.582,1248.6,1248.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012553312,3.2078,1248.7,1248.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012553526,3.2078,1248.7,1248.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012553737,26.3838,1248.9,1248.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012553946,2.717,1249.0,1248.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012554471,1.111,1249.0,1248.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012554683,2.716,1249.0,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012554897,3.2078,1248.9,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012555103,2.716,1249.0,1248.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012555317,1.111,1249.0,1248.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673012555529,1.111,1249.0,1248.9,16.0398]
["bitfinex-derivatives","ETHF0:USTF0",1673012555739,3.2078,1249.5,1248.9,7.9978]
["bitfinex-derivatives","ETHF0:USTF0",1673012555945,3.0,1249.1,1248.7,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012556157,6.2078,1249.1,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012556367,1.606,1248.9,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012556589,4.8138,1249.1,1248.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012556989,1.606,1249.1,1248.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012557213,3.2078,1249.5,1249.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012557420,3.2078,1249.5,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012557631,4.8058,1249.5,1249.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012558042,3.0,1249.3,1249.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012558255,3.0,1249.3,1249.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1673012559000,3.0,1249.3,1249.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012559416,3.0,1249.3,1249.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673012560785,3.0,1249.3,1249.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012561202,3.0,1249.3,1249.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012562036,1.606,1249.2,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012562252,1.595,1248.9,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012562676,1.595,1248.9,1248.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012562882,3.2078,1248.8,1248.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012563508,3.2078,1248.8,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012563509,1.599,1248.6,1248.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012563723,1.599,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012563935,1.599,1248.6,1248.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012564253,1.591,1248.6,1248.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012564561,4.7988,1248.6,1248.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012564773,1.606,1248.5,1248.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012565402,1.606,1248.4,1248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012565611,1.606,1248.4,1248.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012565820,1.598,1248.5,1248.2,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673012566028,4.8138,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012566456,1.606,1248.5,1248.2,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012566666,1.6,1248.5,1248.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012567288,1.606,1248.5,1248.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012567508,1.606,1248.4,1248.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673012567718,1.595,1248.3,1248.0,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1673012567924,1.606,1248.2,1248.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1673012568879,4.8138,1248.2,1248.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1673012569285,1.606,1248.2,1248.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673012569501,1.6,1248.1,1248.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673012569722,4.8078,1248.1,1248.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673012570446,4.8078,1248.1,1248.0,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1673012570867,4.8038,1248.1,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012571077,3.2078,1248.1,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012571286,3.2078,1247.9,1247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012571501,3.2078,1247.9,1247.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673012571502,3.2078,1247.7,1247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012571920,3.0,1248.1,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012571921,4.8118,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012572340,1.604,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012572560,4.8118,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012573085,1.604,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012573402,4.8118,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012574024,1.604,1247.8,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012574658,4.8038,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012576544,1.604,1247.8,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012576756,4.8118,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012576974,3.2078,1247.9,1247.7,1.91977811]
["bitfinex-derivatives","ETHF0:USTF0",1673012577186,1.604,1248.0,1247.7,1.91977811]
["bitfinex-derivatives","ETHF0:USTF0",1673012577392,3.2078,1247.9,1247.7,1.91977811]
["bitfinex-derivatives","ETHF0:USTF0",1673012579181,3.2078,1247.9,1247.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012579593,3.2078,1248.1,1247.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012580233,4.8098,1248.1,1247.7,1.91877811]
["bitfinex-derivatives","ETHF0:USTF0",1673012580952,1.604,1248.2,1247.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012581169,5.7402,1248.4,1248.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012581380,3.2078,1248.3,1248.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012581795,4.8078,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012582004,1.6,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012582427,12.241,1248.8,1248.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012582428,1.604,1248.7,1248.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012582642,3.2078,1248.4,1248.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012582967,3.2078,1248.6,1248.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012583179,1.604,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012584118,4.8118,1248.6,1248.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012584957,4.8118,1248.6,1248.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673012585166,1.604,1248.6,1248.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673012585589,3.2078,1248.6,1248.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012585797,1.6,1248.8,1248.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012586007,4.8058,1248.9,1248.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012586226,3.2078,1248.9,1248.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012586648,3.2078,1248.9,1248.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012586649,4.8078,1248.9,1248.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012588108,1.604,1248.8,1248.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012588527,1.604,1248.9,1248.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012588737,7.6247,1249.0,1248.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012588738,4.8058,1249.0,1248.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012589058,3.2098,1249.0,1248.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012589376,0.002,1249.0,1248.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012589796,0.002,1249.0,1248.8,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012590212,3.2098,1249.0,1248.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012590423,0.002,1249.0,1248.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012590954,0.002,1249.0,1248.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012591685,3.2098,1249.0,1248.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012592098,1.6,1248.9,1248.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012593372,1.6,1248.9,1248.6,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673012593593,4.8138,1249.0,1248.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012594889,1.604,1248.8,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012595076,4.8118,1248.8,1248.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012595493,4.8058,1249.0,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012596128,1.598,1249.0,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012596537,4.8058,1249.0,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012597486,1.598,1249.0,1248.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012597707,0.002,1249.0,1248.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012598877,0.002,1249.0,1248.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673012599069,0.002,1249.0,1248.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012599302,0.002,1249.0,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012601506,0.002,1249.0,1248.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012603063,0.002,1249.0,1248.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012603378,0.002,1249.0,1248.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012604315,0.002,1249.0,1248.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012604532,1.606,1249.0,1248.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012604856,1.594,1248.8,1248.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012606226,4.8018,1248.8,1248.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012606427,1.604,1248.6,1248.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012606648,1.604,1248.6,1248.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012607579,4.8118,1248.6,1248.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012608429,1.604,1248.6,1248.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012608647,1.596,1248.8,1248.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012609589,3.2078,1248.7,1248.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012610254,4.8118,1248.7,1248.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012610858,4.8118,1248.7,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012610859,1.604,1248.6,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012612211,3.2078,1248.5,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012612421,4.8078,1248.7,1248.3,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012612630,4.8058,1248.8,1248.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012615687,3.2078,1248.6,1248.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012616501,1.6,1248.5,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012616695,4.8118,1248.4,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012617059,3.2078,1248.2,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012619165,1.604,1248.3,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012619370,3.2078,1248.2,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012620229,4.8078,1248.4,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012621057,3.2078,1248.4,1248.1,9.17563705]
["bitfinex-derivatives","ETHF0:USTF0",1673012621465,4.8118,1248.4,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012621668,1.601,1248.3,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012622722,3.2078,1248.2,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012625121,4.8118,1248.4,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012627968,3.2078,1248.3,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012628179,4.8118,1248.3,1248.1,7.57163705]
["bitfinex-derivatives","ETHF0:USTF0",1673012629648,3.2078,1248.3,1248.1,1.86723705]
["bitfinex-derivatives","ETHF0:USTF0",1673012629854,3.208,1248.2,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012630068,1.6,1247.9,1247.7,0.31577811]
["bitfinex-derivatives","ETHF0:USTF0",1673012631025,1.6,1247.9,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012631865,4.8118,1248.0,1247.6,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012632277,4.8118,1248.0,1247.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012632698,1.604,1247.8,1247.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012633226,1.604,1247.8,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012633437,4.8018,1248.0,1247.6,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012634901,4.8018,1248.0,1247.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012635117,3.2078,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012636480,3.2078,1247.8,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012637326,3.2078,1247.8,1247.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673012637529,4.8118,1247.8,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012637739,1.594,1247.7,1247.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012638157,3.2078,1247.8,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012638797,4.8118,1248.0,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012639012,3.2078,1247.8,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012639538,4.8118,1248.0,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012639744,3.2078,1248.0,1247.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012641321,13.582,1248.2,1248.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012641537,3.2078,1248.5,1248.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012641738,6.79182708,1248.5,1248.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012641963,6.79182708,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012642164,3.58402708,1248.4,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012642587,10.9859017,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012642797,12.5839017,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012643008,3.58402708,1248.4,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012643638,5.18202708,1248.5,1248.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012643844,8.38982708,1248.5,1248.1,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012644378,12.5839017,1248.5,1248.1,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012644581,5.17802708,1248.4,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012645214,9.3721017,1248.4,1248.0,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012645426,8.38782708,1248.3,1247.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012646269,12.5819017,1248.3,1247.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012646900,3.58402708,1248.2,1247.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673012647106,5.18802708,1248.2,1247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012647319,4.8118,1248.1,1247.7,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012647524,4.8118,1248.1,1247.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012647525,1.596,1247.9,1247.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012647736,4.8118,1248.1,1247.4,6.01374052]
["bitfinex-derivatives","ETHF0:USTF0",1673012647737,1.604,1247.8,1247.4,6.01374052]
["bitfinex-derivatives","ETHF0:USTF0",1673012647940,1.604,1247.8,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012648579,1.604,1247.8,1247.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012649207,1.604,1247.8,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012650584,1.601,1247.9,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012655628,1.604,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012658045,5.18802708,1248.3,1247.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012658251,9.3821017,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012658459,5.18802708,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012658669,9.3821017,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012659194,5.18802708,1248.3,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012659828,3.58402708,1248.3,1248.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012660147,3.58402708,1248.2,1248.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012660362,3.58402708,1248.2,1247.9,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012660989,5.18202708,1248.2,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012662137,9.3761017,1248.2,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012662344,3.58402708,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012663188,3.58402708,1248.1,1247.8,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1673012663400,3.58402708,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012664026,3.58402708,1248.1,1247.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673012664237,3.58402708,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012664878,7.7781017,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012666235,3.58402708,1248.0,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012667707,7.7781017,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012668231,3.58402708,1248.1,1247.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012669068,3.58402708,1248.1,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012669282,3.58402708,1248.1,1247.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012669498,3.58402708,1248.1,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012669812,3.58402708,1248.1,1248.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012670127,3.58402708,1248.2,1248.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012670440,7.7781017,1248.3,1248.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012671275,3.58402708,1248.2,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012674436,3.58402708,1248.2,1248.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673012675909,3.58402708,1248.2,1248.1,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1673012676640,3.58402708,1248.2,1248.1,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673012677375,4.19407462,1248.4,1248.1,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1673012677588,4.19407462,1248.4,1248.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012678213,4.19407462,1248.4,1248.3,14.4438]
["bitfinex-derivatives","ETHF0:USTF0",1673012679589,4.19407462,1248.4,1248.3,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673012679797,4.73587576,1248.5,1248.3,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673012682120,4.73587576,1248.5,1248.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673012682321,1.604,1248.4,1248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012683263,1.604,1248.4,1248.1,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012683475,1.604,1248.4,1248.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012683688,6.33987576,1248.5,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012685155,4.73587576,1248.5,1248.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012686214,4.73587576,1248.5,1248.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012686632,4.73587576,1248.5,1248.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012687788,5.41755441,1248.6,1248.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012688000,5.41755441,1248.6,1248.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012688627,15.186,1248.8,1248.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012688840,1.604,1248.8,1248.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012692207,4.18559822,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012692423,4.18559822,1248.9,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673012692733,4.18559822,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012692949,4.18559822,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673012693160,5.78959822,1248.9,1248.5,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673012693992,4.18559822,1248.9,1248.7,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673012694736,4.18559822,1248.9,1248.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012697884,0.002,1248.9,1248.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673012698100,0.002,1248.9,1248.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012700720,0.002,1248.9,1248.8,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1673012700936,0.002,1248.9,1248.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012703882,0.002,1248.9,1248.8,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1673012712390,0.002,1248.9,1248.8,11.243]
["bitfinex-derivatives","ETHF0:USTF0",1673012712813,3.0,1249.2,1248.8,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1673012713025,3.0,1249.3,1249.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012713340,8.4663,1249.7,1249.1,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012713544,1.589,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012715963,1.588,1249.7,1249.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012719754,1.602,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012719959,1.59,1249.9,1249.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012720171,15.17,1250.0,1249.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012720375,1.588,1250.0,1249.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012720898,1.588,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012721324,13.582,1250.3,1250.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012721529,13.582,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012721851,15.38678017,1250.6,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012721852,3.2078,1250.4,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012722476,33.74475751,1250.6,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012722693,1.603,1250.3,1250.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012723313,1.603,1250.2,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012723735,1.603,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012724162,1.603,1250.3,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673012724366,13.582,1250.6,1250.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012724582,35.371,1250.9,1250.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012724789,3.0,1251.0,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012724997,3.2078,1251.1,1250.5,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012725212,3.2078,1251.1,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012725526,1.59,1250.9,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012725733,1.603,1251.0,1250.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012725941,1.603,1251.0,1250.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012726152,3.2078,1250.9,1250.6,12.8528]
["bitfinex-derivatives","ETHF0:USTF0",1673012726367,3.2078,1251.1,1250.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012727004,13.582,1251.2,1251.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012727206,1.593,1251.2,1250.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012727414,36.971,1251.6,1250.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012727415,0.002,1251.7,1251.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673012727626,5.0,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012727836,3.2078,1251.5,1251.0,13.62984621]
["bitfinex-derivatives","ETHF0:USTF0",1673012728045,3.2078,1251.5,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012728257,3.2078,1251.5,1251.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012728468,3.2078,1251.8,1251.4,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1673012728689,3.2078,1251.8,1251.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012728885,3.2078,1251.7,1251.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673012729309,3.2078,1251.9,1251.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673012729518,1.603,1251.6,1251.1,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012729737,3.2078,1251.5,1251.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012729963,1.59,1251.4,1251.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012730160,5.0,1251.4,1251.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012730359,3.2078,1251.7,1250.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012730569,6.59,1251.6,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012730779,3.2078,1251.5,1251.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012731090,3.2078,1251.5,1251.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012731725,3.2078,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012733520,9.7958,1251.5,1251.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012733728,1.602,1251.4,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012733939,9.8108,1251.5,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012734987,4.8058,1251.3,1251.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012735197,1.603,1251.1,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012735415,1.603,1251.2,1250.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012735416,1.59,1250.9,1250.6,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012735625,1.602,1251.0,1250.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012735832,1.59,1251.1,1250.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012736039,7.3082,1251.3,1251.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012736255,7.3082,1251.3,1251.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012736991,8.9112,1251.3,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012737203,4.8108,1251.3,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012737408,1.589,1251.1,1250.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012737622,1.59,1250.9,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012737835,1.589,1250.8,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012738247,8.2078,1251.1,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012738458,9.8108,1251.1,1250.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012739196,4.8108,1251.1,1250.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012739724,1.589,1251.0,1250.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012739937,1.598,1250.9,1250.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012740359,1.598,1250.9,1250.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012741504,1.588,1250.8,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012741925,1.59,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012742133,1.598,1250.5,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012742763,1.603,1250.7,1250.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012742980,1.603,1250.8,1250.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012743195,3.2078,1250.6,1250.3,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673012743510,3.2078,1250.4,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012744454,1.602,1250.5,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012744664,4.8098,1250.6,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012745295,1.603,1250.4,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012747509,4.8108,1250.6,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012747510,1.602,1250.5,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012748040,1.603,1250.4,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012748441,4.8108,1250.4,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012748655,1.603,1250.6,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012748870,1.59,1250.4,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012750347,4.7978,1250.5,1250.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012750552,1.598,1250.6,1250.3,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673012750758,1.603,1250.7,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012751183,1.602,1250.8,1250.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673012751390,18.3828,1250.9,1250.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012751595,4.8008,1250.9,1250.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012752760,1.593,1250.9,1250.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012753178,1.593,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012753385,15.172,1251.2,1250.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673012753595,1.59,1251.2,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673012753806,1.59,1251.2,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012754011,1.59,1251.2,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673012754227,4.3125,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012754228,1.598,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012754549,1.598,1251.3,1251.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012755073,15.184,1251.5,1251.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012755276,1.602,1251.5,1251.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012756332,4.8098,1251.6,1251.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012756749,1.602,1251.6,1251.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012756957,13.582,1251.8,1251.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012757281,4.208,1252.0,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012757494,1.603,1251.9,1251.5,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012758014,1.602,1252.0,1251.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012758640,4.8098,1252.0,1251.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012758961,4.8098,1252.0,1251.7,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673012759272,1.603,1252.2,1251.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012759478,1.588,1252.3,1251.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012759684,1.593,1252.2,1251.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012759903,4.8008,1252.2,1251.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012760120,6.603,1252.0,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012760324,8.2078,1252.0,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012760538,1.59,1251.6,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012760747,1.602,1251.7,1251.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012760959,1.602,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012761275,3.2078,1252.0,1251.6,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1673012761477,1.603,1252.2,1251.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012761686,5.0,1252.3,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012761898,1.588,1252.1,1251.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012762213,1.588,1252.1,1251.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012762214,3.2078,1252.1,1251.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673012762430,1.588,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012762636,1.598,1252.0,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012763366,1.602,1252.1,1251.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673012763783,1.602,1252.1,1251.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673012763991,3.2078,1252.3,1251.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012764203,3.2078,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012764413,1.584,1252.3,1251.9,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012764837,3.2078,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012765048,1.599,1252.2,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012765467,3.2078,1253.0,1252.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012765685,3.2078,1253.0,1252.4,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012765994,3.2078,1253.0,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012765995,3.2078,1253.0,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012766309,3.2078,1253.2,1252.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012766521,3.2078,1253.4,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012766724,1.599,1253.2,1252.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012766940,1.599,1253.1,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012767364,3.2078,1253.6,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012767572,4.7918,1253.6,1253.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012767788,3.2078,1253.4,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012767994,1.584,1253.1,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012768308,3.2078,1253.4,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012768523,1.599,1253.3,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012768729,1.599,1253.3,1252.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012769382,3.2078,1253.5,1253.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012769566,8.2078,1253.8,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012769774,3.2078,1253.4,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012769990,3.2078,1253.4,1252.7,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012770197,3.2078,1253.4,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012770410,8.2078,1253.6,1253.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673012770619,1.596,1253.4,1253.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012770833,1.59,1253.6,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673012771039,1.59,1253.6,1253.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673012771464,1.59,1253.6,1253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012771669,38.307,1254.0,1253.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012771670,26.111,1254.0,1253.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012771884,26.111,1254.0,1253.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673012772304,27.71,1254.0,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012772511,26.111,1254.0,1253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012772939,25.79670458,1254.0,1253.9,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1673012773137,25.79670458,1254.0,1253.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673012773351,25.79670458,1254.0,1253.9,13.5738]
["bitfinex-derivatives","ETHF0:USTF0",1673012773562,18.17870458,1254.0,1253.9,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1673012773772,18.17870458,1254.0,1253.9,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1673012774098,18.17870458,1254.0,1253.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012774503,19.77770458,1254.0,1253.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012774722,6.2078,1253.9,1253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012775036,3.2078,1253.7,1253.6,10.58804804]
["bitfinex-derivatives","ETHF0:USTF0",1673012775240,12.7988,1253.7,1253.2,10.59830119]
["bitfinex-derivatives","ETHF0:USTF0",1673012775457,3.2078,1253.5,1253.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012775667,3.2078,1253.5,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012775668,4.7978,1253.3,1253.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012775881,4.7978,1253.3,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012775882,8.2078,1253.3,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012776300,3.2078,1253.1,1252.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012776500,1.593,1252.9,1252.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012776820,3.2078,1252.7,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012777563,1.599,1252.8,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673012777764,1.599,1252.8,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012777765,3.2078,1252.7,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012777981,1.599,1252.6,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012778286,8.2078,1252.7,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012778508,3.2078,1252.5,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012778712,3.2078,1252.5,1252.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012778713,4.8068,1252.5,1252.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012778921,1.588,1252.4,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012779766,4.7978,1252.5,1252.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673012779978,1.599,1252.4,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673012780394,1.594,1252.3,1251.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673012780605,3.2078,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012781340,3.2078,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012781872,3.2078,1252.4,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012782286,4.797,1252.5,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012782917,4.797,1252.5,1251.7,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1673012782918,4.763,1252.3,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012783122,3.2078,1252.2,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012784177,3.2078,1252.2,1251.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012784390,3.2078,1252.2,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012784597,3.2078,1252.2,1251.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1673012784807,8.0038,1252.2,1251.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1673012785121,3.2078,1252.0,1251.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1673012785760,3.2078,1252.0,1251.4,16.0468]
["bitfinex-derivatives","ETHF0:USTF0",1673012785969,3.2078,1252.0,1251.4,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1673012786276,3.2078,1252.0,1251.5,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1673012786489,3.2078,1252.0,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012787957,7.9858,1251.8,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012788167,7.9858,1251.8,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012788384,3.2078,1251.6,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012789013,3.2078,1251.6,1251.0,6.17065407]
["bitfinex-derivatives","ETHF0:USTF0",1673012789211,3.2078,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012789428,3.2078,1251.6,1251.0,4.39294163]
["bitfinex-derivatives","ETHF0:USTF0",1673012789845,3.2078,1251.6,1251.0,9.17094163]
["bitfinex-derivatives","ETHF0:USTF0",1673012790061,3.2078,1251.6,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012790268,3.2078,1251.4,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012792491,3.2078,1251.4,1250.8,9.18994163]
["bitfinex-derivatives","ETHF0:USTF0",1673012792802,3.2078,1251.4,1250.9,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012793432,3.2078,1251.4,1250.9,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012793851,3.2078,1251.4,1250.9,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012794266,3.2078,1251.4,1250.8,6.17065407]
["bitfinex-derivatives","ETHF0:USTF0",1673012794799,3.2078,1251.2,1250.9,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012795009,2.22374132,1251.2,1250.8,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012795216,2.22374132,1251.2,1250.7,2.96485407]
["bitfinex-derivatives","ETHF0:USTF0",1673012795423,3.2078,1251.0,1250.7,1.18714163]
["bitfinex-derivatives","ETHF0:USTF0",1673012795636,3.2078,1251.2,1250.7,1.18714163]
["bitfinex-derivatives","ETHF0:USTF0",1673012796264,3.2078,1251.2,1250.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012796482,3.2078,1251.2,1250.7,1.18714163]
["bitfinex-derivatives","ETHF0:USTF0",1673012797111,3.2078,1251.4,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012797429,3.2078,1251.4,1250.8,4.39294163]
["bitfinex-derivatives","ETHF0:USTF0",1673012797844,3.2078,1251.4,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012798052,3.2078,1251.2,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012798258,3.2078,1251.2,1250.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012798475,3.2078,1251.0,1250.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012799103,3.2078,1251.2,1250.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673012799529,3.2078,1251.2,1250.7,1.18714163]
["bitfinex-derivatives","ETHF0:USTF0",1673012800164,3.2078,1251.2,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012800891,13.582,1251.5,1251.1,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1673012801105,3.2078,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012801529,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012801736,3.2078,1251.6,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012801943,3.2078,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012802146,3.2078,1251.6,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012802360,3.2078,1251.6,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012802569,13.582,1251.8,1251.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1673012802781,13.582,1251.8,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012803209,3.2078,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012804359,3.2078,1251.7,1251.1,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1673012804570,3.2078,1251.7,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012804779,3.2078,1251.7,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012805204,3.2078,1251.7,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012805839,3.2078,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012807627,13.582,1251.8,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012807628,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012808883,3.2078,1251.5,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012809094,7.9708,1251.5,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012809307,3.2078,1251.3,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012810248,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012810573,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012810885,3.2078,1251.5,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012811092,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012812879,3.2078,1251.5,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012813512,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012814348,3.2078,1251.5,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012814563,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012815203,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012816350,3.2078,1251.5,1251.0,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012816560,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012816767,3.2078,1251.7,1251.2,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673012816983,3.2078,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012817190,3.2078,1251.5,1251.0,7.9678]
["bitfinex-derivatives","ETHF0:USTF0",1673012817627,3.2078,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012818355,3.2078,1251.5,1251.0,16.0098]
["bitfinex-derivatives","ETHF0:USTF0",1673012818770,3.2078,1251.5,1251.0,17.19494163]
["bitfinex-derivatives","ETHF0:USTF0",1673012819508,3.2078,1251.5,1250.9,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012819919,3.2078,1251.3,1250.9,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012820133,3.2078,1251.3,1250.8,4.39294163]
["bitfinex-derivatives","ETHF0:USTF0",1673012820354,3.2078,1251.3,1250.8,14.21265407]
["bitfinex-derivatives","ETHF0:USTF0",1673012820563,3.2078,1251.3,1250.9,9.22714163]
["bitfinex-derivatives","ETHF0:USTF0",1673012820776,3.2078,1251.3,1251.0,4.39294163]
["bitfinex-derivatives","ETHF0:USTF0",1673012821289,3.2078,1251.5,1251.0,12.43494163]
["bitfinex-derivatives","ETHF0:USTF0",1673012821499,3.2078,1251.5,1251.2,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012821710,3.2078,1251.8,1251.2,12.43494163]
["bitfinex-derivatives","ETHF0:USTF0",1673012822551,3.2078,1251.8,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012822761,3.2078,1251.6,1251.2,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012823604,3.2078,1251.6,1251.2,6.17065407]
["bitfinex-derivatives","ETHF0:USTF0",1673012823815,3.2078,1251.6,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012824766,3.2078,1251.6,1251.4,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012824976,3.2078,1251.8,1251.4,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012825291,3.2078,1251.8,1251.4,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012825598,3.2078,1251.8,1251.4,6.17065407]
["bitfinex-derivatives","ETHF0:USTF0",1673012825808,3.2078,1251.8,1251.4,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012826230,3.2078,1251.8,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012826447,3.2078,1251.6,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012826649,3.2078,1251.6,1251.4,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012826861,3.2078,1251.6,1251.4,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012827276,3.2078,1251.6,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012827811,3.2078,1251.6,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012828017,3.2078,1251.6,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012828336,3.2078,1251.6,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012828755,3.2078,1251.6,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012829593,3.2078,1251.4,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012829915,3.2078,1251.4,1251.2,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012830225,3.2078,1251.4,1251.1,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012830431,3.2078,1251.4,1251.2,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012830648,3.2078,1251.4,1251.2,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012830856,3.2078,1251.4,1251.2,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012831272,3.2078,1251.4,1251.1,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012831691,3.2078,1251.4,1251.2,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012832109,3.2078,1251.6,1251.2,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012832316,3.2078,1251.6,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012832525,3.2078,1251.6,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012832750,3.2078,1251.8,1251.3,1.18514163]
["bitfinex-derivatives","ETHF0:USTF0",1673012832961,3.2078,1251.8,1251.3,2.96285407]
["bitfinex-derivatives","ETHF0:USTF0",1673012834430,3.2078,1251.8,1251.3,11.00485407]
["bitfinex-derivatives","ETHF0:USTF0",1673012834743,3.2078,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012835367,8.0048,1251.9,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012836209,3.2078,1251.9,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012836426,3.2078,1251.9,1251.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012836634,3.2078,1251.9,1251.4,4.39294163]
["bitfinex-derivatives","ETHF0:USTF0",1673012836845,3.2078,1251.9,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012838523,4.7958,1251.9,1251.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012838942,3.2078,1251.9,1251.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012841573,4.8068,1251.9,1251.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012841784,1.596,1251.8,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012841989,1.596,1251.8,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012842204,3.2078,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012843255,1.599,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012846618,3.2078,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012847040,4.8068,1251.5,1251.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012847461,4.8068,1251.3,1251.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673012847774,4.8068,1251.3,1251.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673012847989,1.585,1251.2,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012849033,3.2078,1251.7,1251.1,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1673012849346,3.2078,1251.9,1251.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012849554,3.2078,1251.9,1251.5,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673012849775,3.2078,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012850296,3.2078,1252.1,1251.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012850922,1.599,1251.9,1251.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673012851557,4.8048,1252.1,1251.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673012851558,4.8048,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012855034,3.2078,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012855451,4.7928,1251.9,1251.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673012857029,1.585,1251.8,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012857240,1.585,1251.8,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012857654,1.585,1251.8,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012858285,3.2078,1251.7,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012859026,4.7908,1251.7,1251.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1673012859552,1.597,1251.6,1251.2,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1673012859862,1.597,1251.6,1251.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012860604,1.598,1251.3,1251.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012861251,1.597,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012862503,1.599,1251.6,1251.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012864097,5.7789,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012864469,1.591,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012865778,3.2078,1251.9,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012865779,1.598,1251.9,1251.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673012865982,4.8058,1251.9,1251.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673012866618,1.598,1251.9,1251.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673012870291,4.8048,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012871348,3.2078,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012873565,4.8048,1251.9,1251.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673012874902,1.585,1251.8,1251.4,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673012875120,3.2078,1251.7,1251.4,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673012875434,4.8068,1251.7,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012878915,4.8068,1251.7,1251.3,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1673012879123,3.2078,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012879640,3.2078,1251.7,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012880477,1.598,1251.8,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012880699,1.596,1251.8,1251.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673012881211,1.585,1251.9,1251.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012882269,1.597,1252.1,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012883430,1.597,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012885001,1.596,1252.0,1251.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673012885312,4.8038,1252.0,1251.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673012885516,1.585,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012886154,1.599,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012888045,4.8068,1251.8,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012890859,1.583,1251.5,1251.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012891281,3.2078,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012891282,1.599,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012892861,1.599,1251.6,1251.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673012894746,1.588,1251.5,1251.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012895371,4.8068,1251.8,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012895372,1.599,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012896435,1.588,1251.3,1251.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012897159,1.597,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012897371,1.583,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012899584,3.2078,1251.2,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012899792,1.599,1251.1,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012902014,1.598,1251.0,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012903173,1.599,1251.1,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012906011,1.599,1251.0,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012906328,4.8068,1251.0,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012907059,1.588,1251.4,1250.9,16.69728711]
["bitfinex-derivatives","ETHF0:USTF0",1673012907269,1.588,1251.4,1251.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673012907480,1.588,1251.3,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673012907698,8.2078,1251.5,1250.9,16.71228711]
["bitfinex-derivatives","ETHF0:USTF0",1673012907899,3.2078,1251.5,1250.9,16.71228711]
["bitfinex-derivatives","ETHF0:USTF0",1673012908112,1.585,1251.3,1251.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673012909161,4.8068,1251.5,1251.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673012909795,1.599,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012911474,1.599,1251.4,1251.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673012911683,1.599,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012912097,1.597,1251.2,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012913472,1.599,1251.1,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012915156,1.599,1251.0,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012917253,3.198,1251.0,1250.9,15.11328711]
["bitfinex-derivatives","ETHF0:USTF0",1673012917570,3.198,1251.0,1250.9,8.40568711]
["bitfinex-derivatives","ETHF0:USTF0",1673012918932,11.24,1251.0,1250.9,8.40568711]
["bitfinex-derivatives","ETHF0:USTF0",1673012919358,11.24,1251.0,1250.9,1.69828711]
["bitfinex-derivatives","ETHF0:USTF0",1673012920614,14.24,1251.0,1250.9,1.69828711]
["bitfinex-derivatives","ETHF0:USTF0",1673012920829,15.238,1250.9,1250.8,9.44673196]
["bitfinex-derivatives","ETHF0:USTF0",1673012921056,26.6438,1250.9,1250.8,9.44673196]
["bitfinex-derivatives","ETHF0:USTF0",1673012922295,26.6438,1250.9,1250.7,13.225625]
["bitfinex-derivatives","ETHF0:USTF0",1673012922503,11.24,1250.8,1250.7,13.225625]
["bitfinex-derivatives","ETHF0:USTF0",1673012922937,21.45,1250.8,1250.7,6.96051211]
["bitfinex-derivatives","ETHF0:USTF0",1673012923140,21.45,1250.8,1250.7,5.90361211]
["bitfinex-derivatives","ETHF0:USTF0",1673012923558,21.45,1250.8,1250.7,5.65831211]
["bitfinex-derivatives","ETHF0:USTF0",1673012924203,21.45,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012924418,14.245,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012925148,11.247,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012925359,3.205,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012934187,6.4128,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012942604,4.8138,1250.8,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012943332,5.0,1250.9,1250.7,5.10861211]
["bitfinex-derivatives","ETHF0:USTF0",1673012943644,2.4669,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012944185,0.4114,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012944598,0.3756,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012944914,1.599,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012945117,1.1877,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012945327,0.5706,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012951228,1.597,1251.0,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012951441,3.2078,1251.1,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012951655,3.2078,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012953029,3.2078,1251.1,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012953229,1.601,1250.9,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012954695,9.8098,1251.3,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012954906,1.59,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012955446,1.587,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012955647,1.59,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012955865,1.598,1251.5,1251.2,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012958700,1.598,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012958916,1.601,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012961430,1.595,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012961744,13.582,1251.9,1251.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012961951,13.582,1251.9,1251.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012962165,1.591,1251.7,1251.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673012962803,1.601,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012963011,3.195,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012963746,3.195,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012964067,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012964283,1.601,1251.3,1251.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012964477,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012965003,1.586,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012967535,1.601,1251.3,1251.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012968263,1.595,1251.1,1251.0,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012968474,1.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012968691,1.588,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012969114,3.2078,1251.5,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012969967,1.597,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012970157,3.195,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012973203,3.195,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012973423,1.6,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012974580,3.189,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012976996,1.6,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012977740,3.2,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012978253,3.2,1250.9,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012978466,1.6,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012979201,1.6,1250.9,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012982478,1.597,1250.8,1250.7,5.10661211]
["bitfinex-derivatives","ETHF0:USTF0",1673012982690,1.597,1250.8,1250.7,8.31441211]
["bitfinex-derivatives","ETHF0:USTF0",1673012985213,1.6,1250.9,1250.7,8.31441211]
["bitfinex-derivatives","ETHF0:USTF0",1673012985631,1.6,1251.1,1250.7,9.91441211]
["bitfinex-derivatives","ETHF0:USTF0",1673012985836,1.6,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012988042,1.595,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673012988680,1.6,1250.9,1250.7,8.31441211]
["bitfinex-derivatives","ETHF0:USTF0",1673012988883,1.59,1250.8,1250.7,8.31441211]
["bitfinex-derivatives","ETHF0:USTF0",1673012990884,1.59,1250.8,1250.7,5.50751211]
["bitfinex-derivatives","ETHF0:USTF0",1673012991214,3.19,1250.8,1250.7,2.29971211]
["bitfinex-derivatives","ETHF0:USTF0",1673012995482,3.19,1250.8,1250.7,0.01501211]
["bitfinex-derivatives","ETHF0:USTF0",1673012995695,3.19,1250.8,1250.7,1.211e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673012995904,3.19,1250.8,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673012996115,1.59,1250.6,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673013001369,1.6,1250.8,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673013001576,1.6,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013002416,1.584,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013004520,1.598,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013005151,1.6,1250.7,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673013005363,1.6,1250.6,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673013021770,1.59,1250.7,1250.5,18.31932236]
["bitfinex-derivatives","ETHF0:USTF0",1673013022923,1.59,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013024077,3.19,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013026803,1.6,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013027852,13.582,1251.0,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013028066,1.597,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013029341,3.185,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013036696,3.185,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013036904,1.6,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013037745,1.036,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013039318,3.19,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013042480,3.19,1250.5,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013042686,1.584,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013043109,3.184,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013043951,1.6,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013044365,1.598,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013044898,3.189,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013049734,1.598,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013050048,1.598,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013050471,1.591,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013051098,3.191,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013054160,3.19,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013060883,1.59,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013061933,1.597,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013062773,1.59,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013062991,3.188,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013065619,1.59,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013066785,3.188,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013069182,1.59,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013069607,1.6,1250.5,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013069608,1.6,1250.4,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013070558,1.6,1250.7,1250.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673013070769,1.6,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013072552,3.194,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013073915,4.794,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013074124,3.2,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013076136,4.794,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013079792,3.194,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013080009,1.6,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013082109,13.8088,1250.9,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013082339,15.3968,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013082640,3.19,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013083059,1.593,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013083683,1.593,1250.8,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013084949,3.193,1250.8,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013091878,1.6,1250.8,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013094936,1.591,1250.8,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013096621,1.597,1250.8,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013100082,1.6,1250.9,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013100083,1.595,1250.9,1250.7,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013103243,1.584,1251.1,1250.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673013103559,1.584,1251.1,1251.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013104491,1.597,1251.2,1251.0,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013105025,1.6,1251.3,1251.0,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1673013105235,1.6,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013105549,1.59,1251.3,1251.2,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013108486,1.59,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013108696,3.178,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013110071,1.59,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013110912,1.59,1251.3,1251.2,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013111956,1.59,1251.3,1251.2,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013112166,1.59,1251.3,1251.2,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1673013113432,1.59,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013123838,1.6,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013124259,1.6,1251.4,1251.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013124895,1.59,1251.5,1251.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013125103,1.59,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013128662,1.6,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013128907,1.6,1251.7,1251.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013129089,1.6,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013129295,1.591,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013144123,3.191,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013145286,3.191,1251.7,1251.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1673013145497,3.191,1251.7,1251.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013145815,3.186,1251.6,1251.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013149608,1.586,1251.6,1251.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013159472,1.588,1251.7,1251.5,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1673013159685,1.588,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013166824,3.185,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013167037,1.588,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013176802,13.582,1252.0,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013177022,13.582,1252.7,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013177227,0.002,1253.4,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013177429,3.2078,1253.5,1252.8,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673013177635,3.2078,1253.5,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013177851,3.2078,1253.5,1252.2,4.76813511]
["bitfinex-derivatives","ETHF0:USTF0",1673013177852,11.228,1253.2,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013178061,1.591,1253.0,1252.7,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013178274,1.6,1252.9,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013178479,1.6,1253.0,1252.7,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013179117,1.6,1253.1,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013180372,1.6,1253.2,1252.9,7.8002]
["bitfinex-derivatives","ETHF0:USTF0",1673013181005,1.6,1253.4,1253.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673013181425,1.6,1253.3,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013181636,1.598,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013181852,11.232,1253.2,1253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013182052,11.232,1253.2,1252.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013182268,1.6,1253.1,1252.9,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013185639,3.187,1253.0,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013185865,1.598,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013192469,3.198,1252.8,1252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013194996,12.84,1252.8,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013195201,8.186,1252.6,1252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013195623,8.186,1252.6,1252.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013195837,1.6,1252.4,1252.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013196259,1.597,1252.4,1252.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013196581,8.183,1252.4,1252.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013196890,8.183,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013197098,17.822,1252.4,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013197306,1.584,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013197515,6.6,1252.4,1252.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013197728,6.6,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013198154,8.194,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013199406,8.194,1252.4,1252.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013199628,1.598,1252.2,1252.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013200885,1.597,1252.3,1252.1,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013203720,6.6,1252.2,1252.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013204141,8.197,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013204773,16.239,1252.2,1251.9,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013204983,1.595,1252.0,1251.9,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013206461,3.195,1252.0,1251.9,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013206763,8.195,1252.0,1251.9,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013208235,8.195,1252.0,1251.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013208439,8.195,1252.0,1251.7,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013208440,8.2,1252.0,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013208649,9.776,1251.8,1251.6,4.17875674]
["bitfinex-derivatives","ETHF0:USTF0",1673013208863,3.192,1251.7,1251.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013209075,4.78,1251.7,1251.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013209391,7.202,1251.8,1251.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013209606,1.588,1251.8,1251.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013209923,1.595,1251.6,1251.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013210230,1.597,1251.7,1251.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013210433,1.6,1251.8,1251.5,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1673013210653,1.6,1251.8,1251.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013211486,3.2,1251.8,1251.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013212545,3.186,1251.8,1251.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013212864,11.228,1251.8,1251.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013213700,12.828,1251.8,1251.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013213914,12.828,1251.8,1251.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013214125,3.189,1251.6,1251.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013214443,12.831,1251.6,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013214641,3.188,1251.4,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013215491,1.6,1251.4,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013215828,1.6,1251.4,1251.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013216431,3.2,1251.4,1251.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013221792,1.601,1251.4,1251.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013223791,1.601,1251.4,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013225788,1.601,1251.5,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013227366,1.587,1251.6,1251.3,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013227567,1.587,1251.6,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013228104,1.587,1251.6,1251.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013229779,1.588,1251.6,1251.5,9.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013233572,13.582,1251.9,1251.6,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673013233772,13.582,1252.2,1251.8,10.8102]
["bitfinex-derivatives","ETHF0:USTF0",1673013233984,20.51486696,1252.5,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013234196,1.601,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013238400,5.9608,1252.3,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013238819,1.601,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013239245,1.592,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013244817,10.30846696,1252.3,1252.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1673013245126,5.93766696,1252.3,1252.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013245441,5.93766696,1252.4,1252.2,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1673013245653,5.93766696,1252.4,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013246080,5.93766696,1252.4,1252.3,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013247125,5.93766696,1252.5,1252.3,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013247436,7.53866696,1252.5,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013248378,7.52066696,1252.5,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013249955,5.93766696,1252.5,1252.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013250181,5.93766696,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013250389,5.93766696,1252.7,1252.6,10.8082]
["bitfinex-derivatives","ETHF0:USTF0",1673013250599,5.93766696,1252.9,1252.6,10.8082]
["bitfinex-derivatives","ETHF0:USTF0",1673013250795,5.93766696,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013251538,5.93766696,1252.9,1252.8,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1673013252165,7.53666696,1252.9,1252.8,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1673013252690,7.53666696,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013252906,3.184,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013253433,7.52666696,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013254055,1.589,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013255841,1.586,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013257946,1.593,1252.9,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013259099,1.596,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013259526,1.586,1252.8,1252.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013261101,8.185,1252.8,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013261304,6.583,1252.6,1252.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013264464,6.583,1252.6,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013264674,1.599,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013267207,6.599,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013267831,8.198,1252.4,1252.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013268039,8.198,1252.4,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013268250,1.586,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013276337,7.52366696,1252.2,1252.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013278969,3.188,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013279188,4.783,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013279905,13.92846696,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013280753,7.9908,1252.1,1252.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013281592,7.9908,1252.1,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013281803,1.599,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013282014,1.599,1251.7,1251.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013294944,3.198,1251.7,1251.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013301775,1.599,1251.7,1251.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013303144,1.595,1251.9,1251.6,7.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013303352,1.595,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013303672,1.595,1251.9,1251.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013306813,12.56289877,1252.0,1251.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013308710,7.54689877,1251.9,1251.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013308917,7.54689877,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013309338,9.14589877,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013310715,3.182,1251.9,1251.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673013314282,3.182,1251.9,1251.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013314486,7.56361259,1251.9,1251.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013315007,13.95341259,1251.9,1251.2,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013315219,5.0,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013315427,5.98061259,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013315633,1.599,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013316278,1.599,1251.5,1251.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1673013317220,7.57961259,1251.5,1251.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1673013317644,1.583,1251.3,1251.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1673013318065,3.182,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013318688,3.182,1251.3,1251.2,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1673013319221,3.182,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013319745,11.3898,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013319955,17.37041259,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013321005,6.599,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013323778,8.185,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013330990,11.3928,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013333509,11.4018,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013334460,13.0008,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013336029,18.96443628,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013337089,17.36543628,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013337394,25.40743628,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013338335,26.99743628,1251.3,1251.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673013340548,21.0338,1251.3,1250.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673013340754,1.586,1250.9,1250.6,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673013341397,1.599,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013341814,1.599,1250.7,1250.6,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013342436,1.599,1250.7,1250.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013342850,1.584,1250.7,1250.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013344539,3.173,1250.7,1250.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013345382,6.3808,1250.7,1250.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013349167,6.3808,1250.7,1250.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013349367,1.586,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013352316,0.002,1250.7,1250.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1673013352520,0.002,1250.7,1250.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013352764,0.002,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013353059,1.588,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013354404,1.601,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013355570,0.002,1250.7,1250.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673013355782,0.002,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013356612,1.588,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013357352,3.196,1250.7,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013357558,1.599,1250.5,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013361130,1.586,1250.6,1250.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013361550,1.586,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013364387,1.586,1250.6,1250.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013369015,1.586,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013371859,1.59,1250.7,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013372060,1.59,1250.7,1250.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673013372269,1.59,1250.7,1250.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673013374159,1.59,1250.7,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013374160,1.586,1250.5,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013376374,1.593,1250.6,1250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013380367,1.593,1250.6,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013380788,7.55153365,1250.6,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013381408,5.96053365,1250.6,1250.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013381832,0.002,1250.6,1250.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013385827,0.002,1250.6,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013386034,1.599,1250.5,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013386558,7.55753365,1250.5,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013387194,5.95853365,1250.5,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013387404,7.55953365,1250.6,1250.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013390240,3.195,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013391718,9.18735045,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013392341,17.39515045,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013392556,11.4028,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013397072,17.39160955,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013397284,14.18380955,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013401801,12.58780955,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013402439,15.79560955,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013402645,9.8068,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013403274,15.79278465,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013403901,12.58498465,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013407590,15.79278465,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013408011,9.8068,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013408644,12.58355222,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013408848,15.79135222,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013409579,9.8068,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013411900,11.4018,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013413369,19.4438,1250.5,1250.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013417895,0.00383113,1250.4,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013418105,1.599,1250.2,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013424517,1.599,1250.3,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013424720,1.599,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013426515,7.58156093,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013429460,7.58156093,1250.3,1250.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013429665,7.57856093,1250.3,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013430291,5.98256093,1250.2,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013431136,7.57856093,1250.3,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013431976,5.98256093,1250.2,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013432929,7.57856093,1250.3,1250.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673013435130,7.57856093,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013439139,7.56856093,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013445755,7.56856093,1250.3,1250.0,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1673013446072,7.56856093,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013449337,1.586,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013449652,1.586,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013449963,5.99962832,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013452699,7.58562832,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013453533,7.58562832,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673013453534,5.99962832,1250.3,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673013454694,6.00345945,1250.4,1250.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673013454900,6.00345945,1250.4,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013455323,6.00345945,1250.4,1250.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673013455535,0.00383113,1250.4,1250.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013466252,5.99962832,1250.8,1250.3,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673013466464,5.99962832,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013468455,7.58562832,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013476760,1.586,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013478234,1.586,1250.9,1250.7,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673013478434,5.99962832,1251.0,1250.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013478651,7.59862832,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013479280,1.586,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013480959,7.59862832,1251.1,1250.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673013481379,1.599,1251.1,1250.9,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673013484011,1.599,1251.1,1251.0,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673013484230,7.60062832,1251.3,1251.0,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1673013484426,7.60062832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013485487,7.60062832,1251.3,1251.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013487687,1.601,1251.3,1251.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013488638,7.60062832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013489797,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013490740,7.60062832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013493892,7.59362832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013497882,1.594,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013499773,7.59362832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013501768,1.594,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013502824,7.59362832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013503561,1.594,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013504710,0.002,1251.3,1251.2,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1673013505559,0.002,1251.3,1251.2,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1673013507651,13.582,1251.5,1251.2,14.4368]
["bitfinex-derivatives","ETHF0:USTF0",1673013507863,5.99962832,1251.7,1251.4,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1673013508080,7.59862832,1251.7,1251.4,12.8488]
["bitfinex-derivatives","ETHF0:USTF0",1673013508294,7.59962832,1251.7,1251.4,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1673013508705,7.59962832,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013509349,1.6,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013521761,1.6,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013523020,1.6,1251.8,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673013523229,1.6,1251.9,1251.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673013523437,1.6,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013524386,12.59962832,1252.1,1251.8,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673013525142,12.59962832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013525325,10.99962832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013525535,5.99962832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013525957,1.6,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013528899,1.594,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013530265,1.594,1252.1,1252.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013530690,1.594,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013531445,1.596,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013531641,1.596,1252.1,1252.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673013535104,1.596,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013535733,6.596,1252.1,1252.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673013535949,6.596,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013536156,1.6,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013538370,1.599,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013542993,1.599,1251.9,1251.6,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1673013543208,1.599,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013547931,7.59862832,1251.9,1251.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013548360,1.587,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013548572,1.588,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013550678,6.588,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013550885,1.595,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013553925,3.187,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013554136,1.599,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013556878,1.594,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013557084,6.594,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013557823,6.594,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013558033,5.0,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013558240,1.599,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013561504,1.599,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013566337,12.59862832,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013568125,6.599,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013569278,3.195,1251.3,1250.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673013569489,1.599,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013569699,3.198,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013573490,3.198,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013573704,1.588,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013574014,3.198,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013578541,1.599,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013582332,6.599,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013582333,1.599,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013586110,6.599,1251.3,1251.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013586322,6.599,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013586528,1.599,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013590309,7.59862832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013593991,7.59862832,1251.3,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013594207,7.59862832,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013601147,1.599,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013601575,5.99962832,1251.4,1251.2,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013601781,5.99962832,1251.5,1251.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673013602021,5.99962832,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013602610,6.599,1251.7,1251.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673013602611,5.99962832,1251.6,1251.4,11.2498]
["bitfinex-derivatives","ETHF0:USTF0",1673013603977,5.99962832,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013604406,12.59862832,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013604612,12.59862832,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013605450,7.59862832,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013606923,5.99962832,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013607137,7.59862832,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013609755,1.588,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013610401,7.59862832,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013612404,1.599,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013614611,1.599,1251.8,1251.6,3.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1673013615243,7.59862832,1251.8,1251.6,3.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1673013615763,1.599,1251.7,1251.6,3.20329255]
["bitfinex-derivatives","ETHF0:USTF0",1673013619547,11.4058,1251.7,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013619754,1.595,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013620293,1.595,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013620701,1.595,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013622599,1.588,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013622811,7.59862832,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013624287,1.599,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013625227,7.59862832,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013625649,7.59862832,1251.6,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013626175,1.599,1251.6,1251.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673013631328,1.588,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013631525,1.599,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013632065,3.198,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013637009,1.599,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013637218,6.599,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013637425,1.599,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013640903,6.599,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013641113,12.59862832,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013642584,12.59862832,1251.6,1251.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673013642792,12.59862832,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013643840,1.599,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013654664,7.59862832,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013654874,7.59862832,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013655084,1.588,1251.4,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673013655295,1.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013659293,5.99962832,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013659933,5.99962832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013660888,5.99962832,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013661831,1.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013671808,1.595,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013678120,7.59462832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013679175,1.595,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013680954,7.59462832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013681905,1.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013684008,6.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013685793,6.588,1251.4,1251.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673013686007,6.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013688107,12.58762832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013689042,1.588,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013690100,7.58762832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013693038,7.58762832,1251.4,1251.3,3.2042897]
["bitfinex-derivatives","ETHF0:USTF0",1673013695669,3.181,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013695887,1.599,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013697252,4.773,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013699980,4.773,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013700180,3.2,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013721635,3.2,1251.0,1250.6,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013721847,1.601,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013722162,3.189,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013728457,4.79,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013728672,1.594,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013737710,1.597,1250.7,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013737917,1.597,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013738140,3.198,1250.7,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013740759,1.601,1250.8,1250.6,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013743913,20.183,1251.0,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013744132,6.601,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013759052,12.60062832,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013760848,6.601,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013761785,8.198,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013761998,3.198,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013762212,5.99962832,1251.2,1250.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013762421,5.99962832,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013763260,7.60062832,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013764106,1.601,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013765054,7.60062832,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013765685,7.60062832,1251.3,1251.1,3.20377881]
["bitfinex-derivatives","ETHF0:USTF0",1673013765900,1.601,1251.3,1251.1,3.20377881]
["bitfinex-derivatives","ETHF0:USTF0",1673013766313,7.60662832,1251.4,1251.1,4.79477881]
["bitfinex-derivatives","ETHF0:USTF0",1673013766522,7.60662832,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013766844,1.60058886,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013768100,7.60062832,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013768516,1.601,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013776305,6.601,1251.6,1251.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673013776524,6.601,1251.6,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013782192,1.601,1251.6,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013782607,1.607,1251.7,1251.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673013787764,1.607,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013789756,1.594,1251.9,1251.6,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673013789967,1.594,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013789968,5.0,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013791021,1.601,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013801853,1.588,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013808581,1.601,1252.0,1251.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673013823933,1.601,1252.0,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673013824249,1.601,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013830027,7.60062832,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013830342,9.19562832,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013831491,1.598,1251.9,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013831704,1.601,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013834541,7.60062832,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013835488,1.601,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013836320,7.60062832,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013838214,1.601,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013839055,7.60062832,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013840953,1.601,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013842214,1.601,1251.8,1251.7,3.2038989]
["bitfinex-derivatives","ETHF0:USTF0",1673013843791,6.588,1251.9,1251.7,4.7998989]
["bitfinex-derivatives","ETHF0:USTF0",1673013844837,1.588,1251.9,1251.7,4.7998989]
["bitfinex-derivatives","ETHF0:USTF0",1673013845149,6.588,1251.9,1251.7,4.7998989]
["bitfinex-derivatives","ETHF0:USTF0",1673013845786,1.588,1251.9,1251.7,4.7998989]
["bitfinex-derivatives","ETHF0:USTF0",1673013851148,1.601,1252.0,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673013851462,1.601,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013855456,7.60062832,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013856296,1.601,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013862286,5.38439867,1252.1,1251.9,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673013862501,5.38439867,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013862708,5.38439867,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013866715,5.38439867,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013866928,5.38439867,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013876895,8.58639867,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013877108,9.20162832,1252.2,1252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013880371,10.78862832,1252.2,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013880582,8.58626202,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013881000,6.98526202,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013881212,1.601,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013881632,17.97789034,1252.1,1251.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013881848,11.97826202,1252.1,1251.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013884894,6.594,1252.1,1251.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013886051,11.97826202,1252.1,1251.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013887097,1.599,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013887419,12.98289034,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013889208,6.98326202,1252.0,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013890987,11.97226202,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013891406,11.97226202,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013893302,6.588,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013893833,11.97226202,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013894569,6.588,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013895193,5.0,1252.1,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013895407,6.97226202,1252.2,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013896875,5.38426202,1252.1,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013898029,11.38389034,1252.1,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673013898450,12.98289034,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013898871,7.59862832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013899291,7.60062832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013901398,7.60062832,1252.1,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013901600,5.99962832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013901813,7.60062832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013902234,7.60062832,1252.1,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013902440,5.99962832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013902657,7.60062832,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013905295,6.9889601,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013909180,6.9889601,1252.1,1252.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673013909181,5.3879601,1252.1,1252.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673013909600,11.38758842,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013909814,11.38758842,1252.2,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013909815,12.98258842,1252.2,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013910123,5.3879601,1252.1,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013913165,5.3879601,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013913380,5.3879601,1252.1,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013914420,11.38758842,1252.1,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013915264,5.3879601,1252.1,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013917798,5.3879601,1252.1,1252.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673013917989,5.3879601,1252.1,1252.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673013921463,5.3879601,1252.1,1252.0,4.80266073]
["bitfinex-derivatives","ETHF0:USTF0",1673013921884,6.9889601,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013927249,5.9889601,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013930507,1.601,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013939338,17.98972262,1252.3,1252.0,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673013939546,17.98972262,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013940596,11.9900943,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013941641,17.98972262,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013942269,11.9900943,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013945947,17.98972262,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013946795,11.9900943,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013947854,12.60062832,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013948273,14.20162832,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013950163,14.20162832,1252.3,1252.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1673013950995,14.20162832,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013950996,1.6,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013951207,1.6,1252.2,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013951208,3.194,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013951421,1.5951017,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013952371,15.18457212,1251.9,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013952581,3.188,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013962456,1.588,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013977394,1.588,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013981813,1.601,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013987701,1.601,1251.8,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673013987913,1.601,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013989595,6.98847042,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013990757,1.601,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673013991913,1.593,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014004734,6.593,1251.7,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014004948,9.795,1251.7,1251.2,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1673014005152,1.593,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014018087,1.593,1251.4,1251.2,3.20246407]
["bitfinex-derivatives","ETHF0:USTF0",1673014018304,1.601,1251.3,1251.2,3.20246407]
["bitfinex-derivatives","ETHF0:USTF0",1673014019561,1.597,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014019775,1.588,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014024404,5.0,1251.3,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673014024405,1.601,1251.3,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673014024609,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014025023,6.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014027754,6.601,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014027970,1.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014030612,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014032288,1.601,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014035862,1.588,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014040174,1.588,1251.0,1250.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673014041646,1.594,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014041862,1.601,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014049110,1.601,1250.8,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014049320,1.601,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014051215,1.601,1250.8,1250.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673014051426,1.601,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014053218,1.601,1250.8,1250.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673014053838,1.601,1250.8,1250.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673014054054,9.8088,1251.1,1250.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673014054055,1.588,1250.7,1250.5,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673014055312,1.601,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014059305,1.601,1250.6,1250.4,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673014060149,1.601,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014065101,1.601,1250.6,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673014066468,1.601,1250.6,1250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014067944,1.601,1250.6,1250.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673014071927,1.601,1250.6,1250.3,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673014076768,1.588,1250.4,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014079075,1.594,1250.4,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014083069,1.594,1250.4,1250.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673014083706,1.594,1250.4,1250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014086339,1.594,1250.4,1250.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673014088444,1.594,1250.4,1250.1,4.78922224]
["bitfinex-derivatives","ETHF0:USTF0",1673014091799,1.601,1250.3,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014092755,3.199,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014093489,3.19222892,1250.2,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673014093692,1.601,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673014095158,4.8088,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673014096002,6.4098,1250.1,1250.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673014096745,13.0108,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014098220,21.0528,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014098851,13.0108,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014101063,11.4098,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014101266,8.202,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014102950,11.4098,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014107043,19.4518,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014107255,21.0528,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014109676,33.6458,1250.1,1250.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673014111568,43.2518,1250.1,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014111771,3.196,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014116924,1.599,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014124179,6.3968,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014124913,3.189,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014126798,6.3968,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014127329,7.9838,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014128902,4.8108,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014133833,1.603,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014140467,1.603,1249.5,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014140678,1.603,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014144466,4.8108,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014145204,1.603,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014145621,4.8108,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014145833,1.603,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014149314,1.603,1249.5,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014156343,6.603,1249.6,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014157717,1.603,1249.6,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014157923,6.99047042,1249.6,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014158341,1.594,1249.5,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014163278,6.97447042,1249.6,1249.4,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673014163911,1.602,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014164123,1.603,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014164857,1.587,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014169906,6.97447042,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014176101,1.587,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014180306,6.97447042,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014181469,1.587,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014181785,1.602,1249.5,1249.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673014184196,0.00561069,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014184408,0.00561069,1249.4,1249.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673014187352,0.00561069,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014189760,0.00561069,1249.4,1249.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014189978,0.00561069,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014194505,0.00561069,1249.4,1249.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014195439,0.00561069,1249.4,1249.2,17.19669185]
["bitfinex-derivatives","ETHF0:USTF0",1673014195657,0.00561069,1249.4,1249.3,4.38475674]
["bitfinex-derivatives","ETHF0:USTF0",1673014197755,17.99009874,1249.8,1249.3,12.42375674]
["bitfinex-derivatives","ETHF0:USTF0",1673014197970,17.99009874,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014198181,11.99047042,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014198595,11.99047042,1249.8,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673014199020,17.99009874,1249.8,1249.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673014200074,11.99047042,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014200912,6.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014201650,11.99047042,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014202805,6.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014204480,1.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014204696,7.00047042,1249.9,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673014204697,6.99047042,1249.9,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673014205012,5.38747042,1249.9,1249.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014205640,17.98309874,1250.0,1249.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673014206278,11.98347042,1250.0,1249.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673014209111,5.38747042,1250.0,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673014209324,11.99047042,1250.1,1249.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673014209525,11.99047042,1250.1,1249.8,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673014209526,5.38747042,1250.1,1250.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673014209945,6.99047042,1250.2,1250.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673014210690,1.603,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014211732,1.603,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014213101,1.603,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014219520,6.99047042,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014219728,3.19,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014225505,1.6,1250.1,1249.8,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673014229504,1.6,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014231491,6.98847042,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014231705,1.601,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014233489,6.98847042,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014234849,6.98847042,1250.2,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014235062,6.98847042,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014238425,6.98847042,1250.2,1249.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014238634,12.98809874,1250.2,1249.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014238950,5.38747042,1250.1,1249.9,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014240222,1.603,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014246320,6.99047042,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014247154,6.99047042,1250.0,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014251156,6.99047042,1250.0,1249.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014254942,5.38747042,1250.0,1249.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014255362,6.97547042,1250.1,1249.8,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014261781,6.98347042,1250.1,1249.9,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014262307,6.98347042,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014262506,1.596,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014266936,1.596,1250.1,1250.0,3.20329426]
["bitfinex-derivatives","ETHF0:USTF0",1673014267144,1.596,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014271144,6.98347042,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014271772,5.38747042,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014272301,6.98847042,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014272616,1.603,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014273353,6.99047042,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014273554,1.603,1249.9,1249.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014273760,1.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014274184,1.603,1249.8,1249.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673014274404,1.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014275039,3.206,1249.7,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014275353,1.603,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014279871,1.603,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014291854,3.192,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014296797,3.192,1249.5,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014297004,1.596,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014328741,5.38747042,1249.5,1249.2,15.63155674]
["bitfinex-derivatives","ETHF0:USTF0",1673014329057,5.38747042,1249.5,1249.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014329268,5.99962832,1249.7,1249.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014329269,11.38709874,1249.7,1249.4,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673014329473,11.38709874,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014329683,5.38747042,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014331154,17.98309874,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014331996,17.98309874,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014332518,11.98347042,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014334202,1.596,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014334628,6.98247042,1249.9,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673014338410,1.595,1249.9,1249.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673014339356,1.603,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014339571,1.6,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014351026,1.601,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014353338,6.602,1249.9,1249.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673014353655,6.602,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014358489,6.602,1249.9,1249.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673014360696,6.602,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014365420,1.602,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014368686,1.602,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014369213,6.98947042,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014371630,6.98947042,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673014371840,6.99047042,1249.9,1249.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014372055,6.99047042,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014377943,8.58947042,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014379410,8.58947042,1249.9,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014379618,1.603,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014391802,1.596,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014394331,3.199,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014401149,3.199,1249.7,1249.3,2.77675674]
["bitfinex-derivatives","ETHF0:USTF0",1673014401363,1.595,1249.6,1249.3,2.77675674]
["bitfinex-derivatives","ETHF0:USTF0",1673014401577,1.595,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014402525,1.596,1249.7,1249.5,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673014404942,1.603,1249.8,1249.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014405153,1.603,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014406836,1.601,1249.9,1249.7,4.80256431]
["bitfinex-derivatives","ETHF0:USTF0",1673014420828,1.603,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014421035,1.603,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014425761,1.603,1249.6,1249.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014425972,1.603,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014426390,1.603,1249.6,1249.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014426603,1.603,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014427866,1.603,1249.8,1249.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014428080,1.603,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014429133,11.99057944,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014429452,6.99057944,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014429764,1.59,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014430502,8.60457944,1250.0,1249.7,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673014431237,18.00320776,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014431548,12.00357944,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014433225,18.00320776,1250.1,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014433650,5.40057944,1250.0,1249.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673014435118,18.00320776,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014435542,5.40057944,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014436801,8.59857944,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014437017,1.596,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014437855,1.587,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014447735,6.98757944,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014448476,1.587,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014449005,1.589,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014452472,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014457835,1.602,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014458048,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014462364,1.602,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014462575,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014471824,1.602,1249.8,1249.5,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014472036,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014485288,1.602,1249.8,1249.7,3.20338068]
["bitfinex-derivatives","ETHF0:USTF0",1673014486442,1.602,1249.8,1249.5,5.98855674]
["bitfinex-derivatives","ETHF0:USTF0",1673014486653,1.602,1249.6,1249.5,4.38655674]
["bitfinex-derivatives","ETHF0:USTF0",1673014490963,1.602,1249.7,1249.5,5.98855674]
["bitfinex-derivatives","ETHF0:USTF0",1673014491581,1.602,1249.8,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673014491796,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014502006,5.40057944,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014502007,6.99357944,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014503892,12.99320776,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014505047,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014505788,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014508742,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014509156,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014511049,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014515996,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014516628,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014520094,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014521251,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014522515,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014528403,7.00257944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014528822,7.00257944,1249.8,1249.4,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014529033,1.602,1249.7,1249.4,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014529251,1.602,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014532092,6.99357944,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014532823,6.99357944,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014533036,6.99357944,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014540818,6.99357944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014547221,6.99357944,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014547430,6.99357944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014555631,5.40057944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014555947,5.40057944,1249.8,1249.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014559103,1.593,1249.9,1249.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014560254,1.593,1249.9,1249.7,5.98855674]
["bitfinex-derivatives","ETHF0:USTF0",1673014560465,1.602,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014560674,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014571818,1.593,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014576856,1.593,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014577706,1.593,1250.1,1250.0,3.20169607]
["bitfinex-derivatives","ETHF0:USTF0",1673014580330,1.593,1250.1,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014580331,1.602,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014580539,3.204,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014588641,3.204,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014591689,3.204,1250.0,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014592003,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014599698,1.602,1250.0,1249.7,10.81775674]
["bitfinex-derivatives","ETHF0:USTF0",1673014599914,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014601786,5.40057944,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014602008,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014602529,1.602,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014602726,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014604204,1.602,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014604414,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014604627,1.602,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014604835,1.602,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014608737,7.00257944,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014609589,7.00257944,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014609590,8.57957944,1250.0,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014609779,1.602,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014621470,1.602,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014621677,1.602,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014621896,1.594,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014622098,1.594,1249.8,1249.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673014624315,6.99457944,1249.8,1249.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673014624828,1.594,1249.8,1249.6,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673014626186,1.594,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014626408,3.194,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014626623,4.796,1249.7,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014626836,3.193,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014627354,1.591,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014627666,26.58282503,1249.9,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014627667,1.593,1249.6,1249.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673014633234,1.593,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014642048,1.602,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014642992,1.602,1249.6,1249.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014643208,1.602,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014646994,1.602,1249.6,1249.5,3.20244594]
["bitfinex-derivatives","ETHF0:USTF0",1673014647627,1.586,1249.7,1249.5,3.20244594]
["bitfinex-derivatives","ETHF0:USTF0",1673014647628,1.594,1249.7,1249.5,3.20244594]
["bitfinex-derivatives","ETHF0:USTF0",1673014647840,1.599,1249.8,1249.5,4.80444594]
["bitfinex-derivatives","ETHF0:USTF0",1673014648158,1.599,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014651312,1.599,1249.8,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014653726,1.599,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014656992,6.99957944,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014660666,16.64057944,1249.8,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014660985,1.593,1249.6,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014668243,1.593,1249.6,1249.3,5.98855674]
["bitfinex-derivatives","ETHF0:USTF0",1673014668455,7.00257944,1249.7,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014668456,1.595,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014680122,1.595,1249.4,1249.1,2.76575674]
["bitfinex-derivatives","ETHF0:USTF0",1673014680123,3.187,1249.4,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014680333,1.602,1249.2,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014685591,1.595,1249.4,1249.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014685801,1.595,1249.4,1249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014688954,1.595,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014689164,1.594,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014689790,1.594,1249.3,1249.0,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014689998,1.594,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014691796,1.594,1249.3,1249.0,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014692005,3.0,1249.1,1249.0,2.78075674]
["bitfinex-derivatives","ETHF0:USTF0",1673014692317,3.0,1249.1,1249.0,7.76877097]
["bitfinex-derivatives","ETHF0:USTF0",1673014694112,3.0,1249.1,1249.0,4.56097097]
["bitfinex-derivatives","ETHF0:USTF0",1673014694320,3.0,1249.1,1249.0,7.76877097]
["bitfinex-derivatives","ETHF0:USTF0",1673014695374,3.0,1249.1,1249.0,5.98855674]
["bitfinex-derivatives","ETHF0:USTF0",1673014696421,3.0,1249.1,1249.0,7.76877097]
["bitfinex-derivatives","ETHF0:USTF0",1673014700517,3.0,1249.1,1249.0,6.59001423]
["bitfinex-derivatives","ETHF0:USTF0",1673014706735,3.0,1249.1,1249.0,8.96363321]
["bitfinex-derivatives","ETHF0:USTF0",1673014707047,3.0,1249.1,1249.0,6.59001423]
["bitfinex-derivatives","ETHF0:USTF0",1673014707249,3.0,1249.1,1249.0,7.7837289]
["bitfinex-derivatives","ETHF0:USTF0",1673014707772,3.0,1249.1,1249.0,6.59001423]
["bitfinex-derivatives","ETHF0:USTF0",1673014708096,3.0,1249.1,1249.0,7.78381656]
["bitfinex-derivatives","ETHF0:USTF0",1673014709356,3.0,1249.1,1249.0,7.78389797]
["bitfinex-derivatives","ETHF0:USTF0",1673014709566,3.0,1249.1,1249.0,7.78391192]
["bitfinex-derivatives","ETHF0:USTF0",1673014711779,3.0,1249.1,1249.0,6.18191192]
["bitfinex-derivatives","ETHF0:USTF0",1673014711985,3.0,1249.1,1249.0,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014713252,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014718922,3.0,1249.1,1249.0,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014720083,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014720292,3.0,1249.1,1249.0,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014720494,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014721016,3.0,1249.1,1249.0,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014721231,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014721867,4.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014725439,4.602,1249.1,1249.0,3.20087081]
["bitfinex-derivatives","ETHF0:USTF0",1673014726804,4.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014727428,6.204,1249.1,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014727743,1.592,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014728372,1.592,1248.9,1248.8,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014729219,1.592,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014730798,4.6,1249.1,1248.8,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673014731010,4.6,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014731534,1.6,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014731843,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014734474,4.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014740784,6.198,1249.1,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014740991,1.602,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014741407,3.189,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014746980,1.602,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014748549,1.602,1248.9,1248.8,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014748764,1.602,1249.0,1248.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014749928,1.602,1249.0,1248.8,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014752435,1.602,1249.0,1248.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014753193,1.602,1249.0,1248.8,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014753917,1.602,1249.0,1248.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014754544,1.602,1249.0,1248.8,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014754967,1.602,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014758638,1.602,1249.0,1248.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014758854,1.602,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014759488,3.204,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014760535,3.20134816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014767477,3.20134816,1249.0,1248.8,1.19389769]
["bitfinex-derivatives","ETHF0:USTF0",1673014768004,3.20134816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014785978,3.20134816,1249.0,1248.7,4.57611192]
["bitfinex-derivatives","ETHF0:USTF0",1673014786188,1.59934816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014786411,3.20134816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014813744,3.20134816,1249.0,1248.7,4.57611192]
["bitfinex-derivatives","ETHF0:USTF0",1673014813951,3.20134816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014814265,3.20134816,1249.0,1248.7,4.57611192]
["bitfinex-derivatives","ETHF0:USTF0",1673014814484,3.20134816,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014817630,4.78734816,1249.0,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014817838,1.602,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014820049,1.594,1248.9,1248.7,6.18191192]
["bitfinex-derivatives","ETHF0:USTF0",1673014821316,1.594,1248.9,1248.7,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014821526,1.594,1248.9,1248.7,6.18191192]
["bitfinex-derivatives","ETHF0:USTF0",1673014822262,1.594,1248.9,1248.7,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014826467,1.594,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014827099,1.594,1248.9,1248.6,4.57611192]
["bitfinex-derivatives","ETHF0:USTF0",1673014827304,1.594,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014828146,1.594,1248.9,1248.6,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014828358,1.594,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014831829,1.602,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014832256,1.602,1248.9,1248.6,2.78889769]
["bitfinex-derivatives","ETHF0:USTF0",1673014832467,6.9999276,1249.0,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014832673,1.595,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014833619,1.595,1248.9,1248.6,2.78889769]
["bitfinex-derivatives","ETHF0:USTF0",1673014833620,3.181,1248.9,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014833818,1.601,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014834032,1.601,1248.7,1248.6,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014834778,1.601,1248.7,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014835191,1.601,1248.7,1248.6,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673014835509,1.601,1248.7,1248.6,4.39894827]
["bitfinex-derivatives","ETHF0:USTF0",1673014840128,1.602,1248.8,1248.6,7.7811625]
["bitfinex-derivatives","ETHF0:USTF0",1673014840339,1.602,1248.8,1248.6,6.00094827]
["bitfinex-derivatives","ETHF0:USTF0",1673014842765,1.602,1248.8,1248.6,7.7811625]
["bitfinex-derivatives","ETHF0:USTF0",1673014842978,1.602,1248.8,1248.6,6.00094827]
["bitfinex-derivatives","ETHF0:USTF0",1673014843499,1.602,1248.8,1248.6,7.7811625]
["bitfinex-derivatives","ETHF0:USTF0",1673014843705,1.602,1248.8,1248.6,6.00094827]
["bitfinex-derivatives","ETHF0:USTF0",1673014843915,1.602,1248.8,1248.6,7.7811625]
["bitfinex-derivatives","ETHF0:USTF0",1673014844128,1.602,1248.8,1248.6,6.00094827]
["bitfinex-derivatives","ETHF0:USTF0",1673014844756,1.602,1248.8,1248.6,7.7811625]
["bitfinex-derivatives","ETHF0:USTF0",1673014844967,1.602,1248.8,1248.6,6.00094827]
["bitfinex-derivatives","ETHF0:USTF0",1673014846128,1.602,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014849058,1.594,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014849700,1.594,1248.8,1248.5,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014849915,1.602,1248.7,1248.5,6.00369769]
["bitfinex-derivatives","ETHF0:USTF0",1673014850857,1.602,1248.7,1248.5,7.78391192]
["bitfinex-derivatives","ETHF0:USTF0",1673014856111,1.602,1248.7,1248.6,1.19389769]
["bitfinex-derivatives","ETHF0:USTF0",1673014856536,1.6,1248.8,1248.6,2.79589769]
["bitfinex-derivatives","ETHF0:USTF0",1673014856849,1.6,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014869456,15.184,1249.0,1248.7,5.99669769]
["bitfinex-derivatives","ETHF0:USTF0",1673014869658,1.602,1249.0,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014869872,7.00257944,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014870610,1.602,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014870821,4.602,1249.1,1248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014873450,4.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014875129,4.602,1249.1,1248.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014875340,4.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014877652,1.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014878284,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014878596,1.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014879436,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014880910,3.102,1249.1,1248.8,2.79589769]
["bitfinex-derivatives","ETHF0:USTF0",1673014881113,1.602,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014881846,1.5,1249.1,1249.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673014884056,1.5,1249.1,1249.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673014884267,1.5,1249.1,1249.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673014886690,1.5,1249.1,1249.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673014886903,1.5,1249.1,1249.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673014887103,1.5,1249.1,1249.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673014887314,1.5,1249.1,1249.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673014889111,1.5,1249.1,1249.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673014889320,1.5,1249.1,1249.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673014891837,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014894262,3.102,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014894569,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014903715,3.102,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014903928,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014905929,3.102,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014906136,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014911926,3.102,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014912140,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014912448,3.102,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014912772,3.102,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014914446,3.102,1249.1,1249.0,3.20549919]
["bitfinex-derivatives","ETHF0:USTF0",1673014921805,1.5,1249.1,1249.0,3.20549919]
["bitfinex-derivatives","ETHF0:USTF0",1673014929066,6.90057944,1249.1,1249.0,3.20549919]
["bitfinex-derivatives","ETHF0:USTF0",1673014929688,1.5,1249.1,1249.0,3.20549919]
["bitfinex-derivatives","ETHF0:USTF0",1673014932005,3.094,1249.1,1249.0,3.20549919]
["bitfinex-derivatives","ETHF0:USTF0",1673014933793,3.094,1249.1,1248.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673014934003,3.094,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014936426,3.094,1249.1,1248.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673014936637,3.094,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014938419,1.594,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014938838,9.99657944,1249.2,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014939047,3.0,1249.2,1249.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014940094,8.40057944,1249.3,1249.1,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673014940301,3.0,1249.3,1249.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673014942003,18.98257944,1249.5,1249.3,8.042]
["bitfinex-derivatives","ETHF0:USTF0",1673014942307,10.79614839,1249.7,1249.4,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673014942514,10.79614839,1249.7,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014942932,16.19672783,1249.7,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014943151,10.19848224,1249.7,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014943357,4.7979028,1249.7,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014943569,17.79872783,1249.8,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014943984,11.80048224,1249.8,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014944712,6.3999028,1249.8,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014945344,6.3999028,1249.8,1249.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673014946307,6.3999028,1249.8,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014946519,6.3999028,1249.8,1249.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673014947472,1.602,1249.8,1249.6,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673014948623,4.7979028,1249.9,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014948837,10.19848224,1249.9,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014949456,4.7979028,1249.9,1249.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673014951357,4.7979028,1249.9,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014954087,13.60837944,1250.0,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014954296,13.60837944,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014954508,1.602,1249.9,1249.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673014958608,4.8098,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014960300,1.602,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014968601,1.602,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014968813,15.21037944,1250.0,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014970389,21.20862503,1250.0,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014970601,3.2078,1249.8,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014971642,5.40057944,1249.9,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014971860,8.60837944,1249.9,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014977745,14.60662503,1249.9,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014977958,5.40057944,1249.8,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014981316,11.39882503,1249.8,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014981640,5.99824559,1249.8,1249.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673014981843,5.99824559,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014982054,5.40334889,1249.7,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014985105,11.40159448,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014986787,5.40334889,1249.8,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014988049,5.40334889,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014988684,13.00359448,1249.9,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014988888,13.00359448,1249.9,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673014989307,13.00359448,1249.9,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014990359,7.00534889,1249.9,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673014990795,7.00534889,1249.9,1249.6,4.80357436]
["bitfinex-derivatives","ETHF0:USTF0",1673014992049,6.99734889,1249.9,1249.6,4.80357436]
["bitfinex-derivatives","ETHF0:USTF0",1673014994678,1.594,1249.9,1249.6,4.80357436]
["bitfinex-derivatives","ETHF0:USTF0",1673014996874,1.594,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673014999190,6.99434889,1250.0,1249.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015004659,6.99434889,1250.0,1249.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015004660,1.599,1249.9,1249.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015005190,7.00234889,1249.9,1249.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015005505,1.599,1249.9,1249.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015009179,1.599,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015016116,5.0,1250.0,1249.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015017060,10.40334889,1250.0,1249.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015021791,10.40334889,1250.0,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015023366,11.99534889,1250.0,1249.7,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673015024513,11.99534889,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015027364,5.0,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015031667,5.0,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015031879,5.0,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015032195,10.40334889,1250.0,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015037241,10.40334889,1250.0,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015037768,5.0,1250.0,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015039864,1.601,1250.1,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015040074,1.601,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015040289,11.99634889,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015041862,6.99634889,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015042078,1.593,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015043971,6.99634889,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015044496,1.593,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015044909,13.582,1250.3,1250.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1673015045121,5.40334889,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015045335,5.40334889,1250.4,1250.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673015045656,16.40159448,1250.5,1250.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673015045866,16.40159448,1250.5,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015046291,5.39289313,1250.5,1250.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015046917,5.0,1250.6,1250.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015046918,10.39289313,1250.6,1250.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015047125,10.39289313,1250.6,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015047332,5.39289313,1250.6,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015047548,11.39113872,1250.7,1250.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673015047753,11.39113872,1250.7,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015047969,6.601,1250.8,1250.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015048386,5.0,1250.8,1250.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015050700,6.595,1250.8,1250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015054166,5.0,1250.8,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015054379,1.602,1250.9,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015054588,6.602,1251.0,1250.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015055009,1.602,1251.0,1250.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015055226,13.582,1251.1,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015055433,6.596,1251.2,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015058692,9.8038,1251.2,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015059418,6.596,1251.2,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015060900,1.602,1251.1,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015061319,9.8038,1251.2,1250.8,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015061320,8.2078,1251.2,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673015061530,5.0,1251.2,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673015061738,6.595,1251.2,1251.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673015062371,1.599,1251.1,1250.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015064895,6.602,1251.2,1250.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015065315,6.602,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015069104,6.602,1251.2,1251.0,3.20045316]
["bitfinex-derivatives","ETHF0:USTF0",1673015070566,6.602,1251.2,1250.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015070993,6.602,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015074149,6.594,1251.2,1251.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673015082557,6.594,1251.2,1251.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015085608,1.594,1251.2,1251.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015085819,6.594,1251.2,1251.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015086867,5.0,1251.2,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015087608,1.602,1251.3,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015090020,25.57689313,1251.4,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673015090245,11.99489313,1251.4,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673015090868,6.602,1251.4,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673015091494,11.99489313,1251.4,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673015092444,11.99489313,1251.4,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015092445,10.39289313,1251.4,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015092654,5.0,1251.4,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015093171,12.99013872,1251.5,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015093376,6.99189313,1251.5,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015093588,5.39289313,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015094428,17.98813872,1251.6,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015095169,11.98989313,1251.6,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015095923,17.98813872,1251.6,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015096962,5.39289313,1251.5,1251.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015100751,5.39289313,1251.5,1251.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673015101696,5.39289313,1251.5,1251.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015102322,5.99824559,1251.5,1251.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015102532,5.99824559,1251.5,1251.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015102533,7.59024559,1251.5,1251.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015102853,1.602,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015103058,8.195,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015103269,6.594,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015103480,5.0,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015103902,5.0,1251.2,1251.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015104421,11.98320799,1251.4,1251.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015105262,6.602,1251.4,1251.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015106417,6.602,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015106628,6.602,1251.4,1251.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015107054,11.98320799,1251.4,1251.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015107997,5.38120799,1251.4,1251.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015108205,17.97845358,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015108730,11.98020799,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015110619,16.76116193,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015112834,4.78095394,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015116515,10.16216193,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015117144,5.38120799,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015117563,10.16346717,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015117986,10.16346717,1251.5,1251.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673015118197,4.78225918,1251.4,1251.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673015119245,6.38225918,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015120813,11.76346717,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015121441,1.6,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015121763,7.98225918,1251.3,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673015121970,1.594,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015122388,6.594,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015127956,6.594,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015128479,11.37625918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015128899,6.594,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015129540,6.594,1251.2,1250.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673015129747,11.37625918,1251.2,1250.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673015130474,11.37625918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015132474,5.0,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015132687,16.76346717,1251.4,1251.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673015134160,4.78225918,1251.3,1251.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673015134586,16.76346717,1251.4,1251.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673015136576,1.6,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015136785,6.38225918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015137213,1.598,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015137734,6.598,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015139315,11.38025918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015139945,6.598,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015140364,11.38025918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015142776,11.38225918,1251.2,1250.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015142981,11.38225918,1251.2,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015142982,1.588,1251.0,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015148457,1.588,1251.0,1250.9,3.203385]
["bitfinex-derivatives","ETHF0:USTF0",1673015149618,1.6,1251.1,1250.9,3.203385]
["bitfinex-derivatives","ETHF0:USTF0",1673015150457,11.38225918,1251.2,1250.9,4.803385]
["bitfinex-derivatives","ETHF0:USTF0",1673015150985,11.38225918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015154774,6.6,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015155412,11.38225918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015157091,6.6,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015158771,11.38225918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015161928,16.74846717,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015162967,11.36725918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015166339,11.36725918,1251.2,1250.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015166538,11.36725918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015167819,6.36725918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015168232,1.585,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015170334,16.76346717,1251.4,1251.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673015170543,15.16346717,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015170747,10.38120799,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015170958,5.0,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015172541,9.78225918,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015173164,5.0,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015184410,9.78225918,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015186827,9.78225918,1251.4,1251.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015187036,9.78225918,1251.4,1251.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015187258,11.38225918,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015187772,1.588,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015187980,7.97025918,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015188191,1.6,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015198287,17.38050477,1251.4,1251.0,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673015198499,17.38050477,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015198704,11.38225918,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015199539,4.78225918,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015201338,6.38225918,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015202490,1.6,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015203960,6.38225918,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015206274,6.38225918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015207423,4.78225918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015207634,6.36625918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015209210,6.36625918,1251.3,1251.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673015209533,6.36625918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015211525,11.74746717,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015213625,4.78225918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015216567,11.74746717,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015217305,4.78225918,1251.2,1251.1,3.2027128]
["bitfinex-derivatives","ETHF0:USTF0",1673015221931,6.37025918,1251.2,1251.1,3.2027128]
["bitfinex-derivatives","ETHF0:USTF0",1673015223299,1.599,1251.2,1251.1,3.2027128]
["bitfinex-derivatives","ETHF0:USTF0",1673015225504,1.599,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015225923,1.599,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015232024,6.38025918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015232439,11.76146717,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015232867,4.78225918,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015233073,11.76146717,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015233490,6.38025918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015236652,11.76146717,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015238037,6.38025918,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015238366,4.78225918,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015239511,4.78225918,1251.3,1251.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015243930,16.76446717,1251.4,1251.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015246446,6.38325918,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015246867,11.76446717,1251.3,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015247081,4.78225918,1251.2,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015247807,11.76446717,1251.3,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015248534,4.78225918,1251.2,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015249163,4.77692264,1251.2,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015251374,4.77692264,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015251585,6.98220799,1251.3,1251.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015255996,6.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015257047,11.98220799,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015258942,6.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015259152,11.39357739,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015262422,6.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015263779,11.39357739,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015264940,6.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015265570,11.39357739,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015269869,1.598,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015270711,6.39057739,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015273336,1.598,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015294663,6.598,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015295293,1.598,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015296252,6.598,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015296978,11.39057739,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015300028,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015300868,1.601,1251.1,1250.8,4.57011192]
["bitfinex-derivatives","ETHF0:USTF0",1673015301076,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015301287,1.601,1251.1,1250.8,4.57011192]
["bitfinex-derivatives","ETHF0:USTF0",1673015301493,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015301699,1.601,1251.1,1250.8,4.57011192]
["bitfinex-derivatives","ETHF0:USTF0",1673015301912,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015315251,1.601,1251.1,1250.9,1.19389769]
["bitfinex-derivatives","ETHF0:USTF0",1673015315465,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015317780,0.00248648,1251.0,1250.9,2.97411192]
["bitfinex-derivatives","ETHF0:USTF0",1673015318205,0.00248648,1251.0,1250.9,6.18191192]
["bitfinex-derivatives","ETHF0:USTF0",1673015319147,0.00248648,1251.0,1250.9,2.97411192]
["bitfinex-derivatives","ETHF0:USTF0",1673015319359,0.00248648,1251.0,1250.9,6.18191192]
["bitfinex-derivatives","ETHF0:USTF0",1673015320519,0.00248648,1251.0,1250.9,4.40169769]
["bitfinex-derivatives","ETHF0:USTF0",1673015321988,0.00248648,1251.0,1250.9,5.99569769]
["bitfinex-derivatives","ETHF0:USTF0",1673015323568,0.00248648,1251.0,1250.9,5.99328695]
["bitfinex-derivatives","ETHF0:USTF0",1673015324829,4.1957672,1251.1,1251.0,0.0004829]
["bitfinex-derivatives","ETHF0:USTF0",1673015325983,4.1957672,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015327037,10.58334459,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015329130,5.7907672,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015331656,10.58334459,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015331976,5.7907672,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015332915,5.7907672,1251.1,1251.0,0.0004829]
["bitfinex-derivatives","ETHF0:USTF0",1673015333126,5.7907672,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015341438,1.595,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015341640,1.601,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015342065,5.7967672,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015350163,1.601,1251.1,1251.0,3.2082829]
["bitfinex-derivatives","ETHF0:USTF0",1673015353315,4.1957672,1251.3,1251.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673015353530,4.1957672,1251.3,1251.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015354577,4.1957672,1251.4,1251.2,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673015354887,4.1957672,1251.4,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673015355304,4.1957672,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673015355523,4.1957672,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015356357,4.1957672,1251.5,1251.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673015356569,4.1957672,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015357405,4.1997672,1251.6,1251.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673015357833,0.004,1251.6,1251.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673015358255,0.004,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015358256,1.595,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015360038,5.7907672,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015361412,1.595,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015363099,5.8007672,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015364985,1.601,1251.5,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015367405,5.8007672,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015371939,7.3897672,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015372149,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015375396,1.595,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015393053,5.7907672,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015398308,1.595,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015399253,5.7907672,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015400621,1.595,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015400829,1.601,1251.4,1251.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673015401460,1.598,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015402408,5.7937672,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015402829,1.598,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015405031,1.598,1251.3,1251.2,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015405341,1.598,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015405557,1.601,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015405770,5.7967672,1251.3,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015407446,6.601,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015407655,11.39357739,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015408601,10.79315259,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015409022,6.601,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015409231,11.39357739,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015410486,15.58685617,1251.3,1251.2,3.20203291]
["bitfinex-derivatives","ETHF0:USTF0",1673015411547,1.601,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015411762,5.79583728,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015412071,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015412484,5.79583728,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015412696,1.601,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015413535,6.598,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015413746,12.39183728,1251.1,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015413963,12.39183728,1251.1,1251.0,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1673015414171,9.593,1251.0,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015414374,9.19448103,1250.9,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015415119,31.59048103,1250.9,1250.7,9.44671397]
["bitfinex-derivatives","ETHF0:USTF0",1673015415432,33.36806641,1250.8,1250.7,9.44671397]
["bitfinex-derivatives","ETHF0:USTF0",1673015415635,9.606,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015415852,23.5796499,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015416061,28.37222729,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015416470,32.55370737,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015416691,27.76112998,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015416893,31.34514349,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015417104,27.16366341,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015417316,34.34514349,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015417740,30.76112998,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015418391,17.56834182,1250.7,1250.6,24.56262255]
["bitfinex-derivatives","ETHF0:USTF0",1673015418917,28.56934182,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015419441,28.55034182,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015420059,38.15834182,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015420910,42.33089325,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015421229,38.15460926,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015421436,42.32645509,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015421644,38.75049573,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015421857,42.32642688,1250.7,1250.6,24.53632255]
["bitfinex-derivatives","ETHF0:USTF0",1673015422170,42.32642688,1250.7,1250.6,14.76462255]
["bitfinex-derivatives","ETHF0:USTF0",1673015422171,48.35649573,1250.7,1250.6,14.76462255]
["bitfinex-derivatives","ETHF0:USTF0",1673015422699,51.92899833,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015423010,55.50152672,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015423431,51.92899833,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015424477,51.9202703,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015424901,51.32490613,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015425535,51.9202703,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015425743,51.3243656,1250.7,1250.6,14.03002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015426372,55.4874834,1250.7,1250.6,7.62002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015426790,51.3243656,1250.7,1250.6,7.62002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015427527,51.9012703,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015428472,55.46063316,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015428999,51.29751536,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015431100,44.7381525,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015431318,20.51446535,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015434465,18.91946535,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015435941,18.3275903,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015436666,15.9541525,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015437091,18.3275903,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015437716,16.7255903,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015439400,19.69090315,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015440033,16.7255903,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015440346,17.31746535,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015441717,18.90946535,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015442132,15.9441525,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015442558,19.50351536,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015444131,23.66663316,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015444337,25.26863316,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015444655,21.7092703,1250.7,1250.6,0.61002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015447384,24.7681525,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015447589,30.14936049,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015447801,34.94193788,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015448017,44.94193788,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015448220,39.56072989,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015448864,32.93036049,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015449492,40.13936049,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015449701,46.13760608,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015449915,34.14160608,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015450225,40.76039809,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015450752,34.7621525,1250.7,1250.6,0.01002255]
["bitfinex-derivatives","ETHF0:USTF0",1673015450971,41.9711525,1250.7,1250.5,27.03271765]
["bitfinex-derivatives","ETHF0:USTF0",1673015451173,38.2608,1250.6,1250.5,27.03271765]
["bitfinex-derivatives","ETHF0:USTF0",1673015451598,44.7816032,1250.6,1250.5,24.78441765]
["bitfinex-derivatives","ETHF0:USTF0",1673015451801,42.9476032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015452007,59.7886032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015452960,46.9576032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015453489,27.7286032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015453689,46.9586032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015454430,31.9586032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015455262,28.9586032,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015456113,22.4378,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015457467,15.2328,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015465460,22.4418,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015465671,22.4298,1250.6,1250.5,18.51391765]
["bitfinex-derivatives","ETHF0:USTF0",1673015466424,32.046,1250.6,1250.5,15.30611765]
["bitfinex-derivatives","ETHF0:USTF0",1673015466634,66.0858,1250.6,1250.5,15.30611765]
["bitfinex-derivatives","ETHF0:USTF0",1673015466827,84.4978,1250.6,1250.5,12.09831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015467036,87.33466314,1250.6,1250.5,12.09831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015467666,87.33466314,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015468509,41.05466314,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015468721,31.91455549,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015468928,28.91455549,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015470296,41.73055549,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015470499,41.72655549,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015472822,54.53355549,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015473233,48.0168,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015475341,35.2048,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015475545,41.71260478,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015477234,35.2048,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015478175,22.4038,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015479646,32.4038,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015480593,22.4038,1250.6,1250.5,8.89051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015481110,22.4038,1250.6,1250.5,7.69051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015481320,35.2198,1250.6,1250.5,7.69051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015481534,35.2218,1250.6,1250.5,7.69051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015481743,41.72960478,1250.6,1250.5,7.69051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015483215,28.92660478,1250.6,1250.5,7.69051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015485213,28.92660478,1250.6,1250.5,6.49051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015489414,22.4188,1250.6,1250.5,6.49051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015491199,15.7232,1250.6,1250.5,6.49051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015491408,18.56190066,1250.6,1250.5,5.29051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015491733,5.16930066,1250.6,1250.5,5.29051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015491944,17.16430066,1250.6,1250.5,5.29051765]
["bitfinex-derivatives","ETHF0:USTF0",1673015492153,17.16430066,1250.6,1250.5,8.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015492678,12.7621525,1250.7,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015492883,3.19,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015493510,12.7621525,1250.7,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015493936,3.0247,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015494560,1.602,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015494884,4.806,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015495307,3.204,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015495727,2.4756,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015499717,8.43982291,1250.6,1250.5,11.49831765]
["bitfinex-derivatives","ETHF0:USTF0",1673015499929,8.43982291,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015500144,7.56622291,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015500342,12.9310895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015500556,11.3290895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015500767,4.6310895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015501189,9.39851679,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015502135,4.6310895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015502348,9.39929971,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015503181,4.6310895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015503394,6.2330895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015503816,7.8350895,1250.6,1250.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015504032,3.204,1250.6,1250.5,3.92271898]
["bitfinex-derivatives","ETHF0:USTF0",1673015510128,3.204,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015515276,9.16745148,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015516119,8.57155815,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015516849,13.34242169,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015517059,11.73842169,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015518008,6.96755815,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015518321,11.73939221,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015518529,6.37183406,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015518947,8.94681834,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015519688,14.31437649,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015519889,10.13939221,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015520321,4.77183406,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015520530,8.9482814,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015520741,4.77183406,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015521474,8.94729898,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015522212,4.77183406,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015522947,10.13939221,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015523568,7.7559516,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015523996,4.17627739,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015524417,4.77183406,1250.7,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015524627,10.13939221,1250.7,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015524841,10.36755815,1250.7,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015525155,1.602,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015525361,6.37407485,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015526095,4.77207485,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015526306,4.1764454,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015526624,16.741633,1250.7,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015526827,10.139633,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015527043,4.77207485,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015527574,9.77207485,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015527782,9.17759674,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015528518,9.77207485,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015528929,15.139633,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015529142,10.36755815,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015529352,15.14273012,1250.7,1250.6,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015529780,15.14273012,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673015530196,10.36755815,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673015530399,11.96655815,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673015530612,6.599,1250.7,1250.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1673015530830,6.599,1250.7,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015531029,12.9344744,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015533033,7.55845148,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015533774,12.93412706,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015534505,11.33912706,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015535771,5.96345148,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015538182,11.33909796,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015538612,5.96345148,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015539345,11.3391598,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015539554,5.37570832,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015540394,10.15412686,1250.6,1250.5,5.73745319]
["bitfinex-derivatives","ETHF0:USTF0",1673015540816,10.15412686,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015541026,5.37570832,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015545861,10.15612658,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015546069,8.96347383,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015546282,4.18305557,1250.6,1250.5,7.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015547548,13.74305189,1250.7,1250.6,10.23354443]
["bitfinex-derivatives","ETHF0:USTF0",1673015547755,3.58692531,1250.7,1250.6,38.43754443]
["bitfinex-derivatives","ETHF0:USTF0",1673015548073,3.58692531,1250.8,1250.6,38.43754443]
["bitfinex-derivatives","ETHF0:USTF0",1673015548382,3.58692531,1250.8,1250.7,38.72165319]
["bitfinex-derivatives","ETHF0:USTF0",1673015549453,3.58692531,1250.9,1250.7,38.72165319]
["bitfinex-derivatives","ETHF0:USTF0",1673015549654,3.58692531,1251.0,1250.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1673015549972,3.58692531,1251.0,1250.9,27.791]
["bitfinex-derivatives","ETHF0:USTF0",1673015550589,3.58692531,1251.1,1250.9,27.791]
["bitfinex-derivatives","ETHF0:USTF0",1673015550802,3.58692531,1251.1,1251.0,25.33645319]
["bitfinex-derivatives","ETHF0:USTF0",1673015551439,3.58692531,1251.3,1251.1,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015551651,3.58692531,1251.3,1251.2,40.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015553229,2.977091,1251.3,1251.2,40.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015554065,5.35871495,1251.3,1251.2,40.33945319]
["bitfinex-derivatives","ETHF0:USTF0",1673015554277,2.977091,1251.4,1251.2,43.54245319]
["bitfinex-derivatives","ETHF0:USTF0",1673015554486,3.59092531,1251.6,1251.3,43.52145319]
["bitfinex-derivatives","ETHF0:USTF0",1673015554695,2.97784282,1251.5,1251.3,27.13265319]
["bitfinex-derivatives","ETHF0:USTF0",1673015554905,2.97784282,1251.5,1251.4,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015555119,2.98184282,1251.6,1251.4,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015555328,2.98184282,1251.6,1251.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015555852,2.98184282,1251.6,1251.5,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673015556170,0.004,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015556794,2.97665039,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015557213,2.97379024,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015559217,0.004,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015560054,0.004,1251.6,1251.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015560900,2.97379024,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015561109,0.004,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015562376,2.97379024,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015563000,2.97379024,1251.6,1251.4,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015563208,5.04413705,1251.6,1251.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015563423,2.96979024,1251.5,1251.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015564472,5.04413705,1251.6,1251.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015565522,5.04413705,1251.6,1251.4,14.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015565523,1.77858386,1251.5,1251.4,14.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015565947,2.25293067,1251.6,1251.4,24.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015566156,2.25293067,1251.6,1251.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673015566365,2.25293067,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015567102,1.78258386,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015567629,0.004,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015567834,1.78258386,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015570368,1.78258386,1251.6,1251.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015570369,0.004,1251.6,1251.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015570672,0.004,1251.6,1251.5,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1673015571931,0.004,1251.6,1251.5,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1673015572156,0.004,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015573416,1.78258386,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015573630,0.004,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015573941,1.78258386,1251.6,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015576042,1.78258386,1251.6,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015576882,1.78258386,1251.6,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015577624,0.004,1251.6,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015577934,1.78258386,1251.6,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015579189,0.004,1251.6,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015579401,0.004,1251.6,1251.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015583293,2.97379024,1251.6,1251.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015583513,2.97379024,1251.6,1251.5,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1673015583720,2.97379024,1251.6,1251.5,14.3928]
["bitfinex-derivatives","ETHF0:USTF0",1673015584354,5.35300556,1251.6,1251.5,14.3928]
["bitfinex-derivatives","ETHF0:USTF0",1673015584769,2.38321532,1251.6,1251.5,14.3928]
["bitfinex-derivatives","ETHF0:USTF0",1673015585297,2.97379024,1251.6,1251.5,14.3928]
["bitfinex-derivatives","ETHF0:USTF0",1673015586038,2.38803917,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015587503,2.97379024,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015588870,5.36185994,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015589075,2.97379024,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015590339,5.36490502,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015590547,5.36492185,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015590758,2.97379024,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015590969,5.36413497,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015591498,2.97379024,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015592446,5.36519526,1251.6,1251.5,15.9888]
["bitfinex-derivatives","ETHF0:USTF0",1673015592758,2.39540502,1251.6,1251.5,17.17830754]
["bitfinex-derivatives","ETHF0:USTF0",1673015592971,2.39140502,1251.7,1251.5,17.17830754]
["bitfinex-derivatives","ETHF0:USTF0",1673015593179,22.16892531,1251.9,1251.6,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673015593384,8.58692531,1251.9,1251.8,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015594221,12.74085797,1251.9,1251.8,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015594436,8.58692531,1251.9,1251.8,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015596126,3.58692531,1251.9,1251.8,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015596335,3.58692531,1251.9,1251.8,16.0108]
["bitfinex-derivatives","ETHF0:USTF0",1673015596336,2.38888002,1251.9,1251.8,16.0108]
["bitfinex-derivatives","ETHF0:USTF0",1673015596650,2.38872453,1252.0,1251.9,15.21]
["bitfinex-derivatives","ETHF0:USTF0",1673015596860,2.38876402,1252.0,1251.9,20.009]
["bitfinex-derivatives","ETHF0:USTF0",1673015597290,2.38876402,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015597488,2.38876402,1252.1,1252.0,15.9988]
["bitfinex-derivatives","ETHF0:USTF0",1673015597809,2.38876402,1252.1,1252.0,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015598434,0.002,1252.3,1252.1,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015598754,0.002,1252.3,1252.2,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015599163,2.38434241,1252.3,1252.2,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015599590,0.002,1252.3,1252.2,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015600535,0.002,1252.3,1252.2,16.0038]
["bitfinex-derivatives","ETHF0:USTF0",1673015601171,0.002,1252.3,1252.2,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673015605911,25.06264241,1252.7,1252.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673015605912,17.6803,1252.7,1252.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673015606120,2.38234241,1252.8,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015606342,2.38234241,1252.9,1252.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015606549,2.37316999,1252.9,1252.8,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015606863,5.0,1253.0,1252.8,14.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673015606864,8.58692531,1253.0,1252.8,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015607065,2.37106605,1252.9,1252.8,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015607492,5.0,1253.0,1252.8,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015607909,10.18592531,1253.0,1252.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015608225,2.37122847,1252.8,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015609064,2.37122847,1252.7,1252.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015609701,2.37122847,1252.7,1252.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1673015609913,2.37122847,1252.7,1252.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673015610117,2.37122847,1252.7,1252.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015610324,2.37122847,1252.7,1252.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1673015610536,2.37122847,1252.7,1252.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015610753,2.37122847,1252.8,1252.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015610952,2.37122847,1252.8,1252.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015611163,2.37122847,1252.8,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015611377,2.37122847,1252.9,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015612011,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015612227,8.97322847,1253.0,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015612434,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015612860,2.37122847,1252.9,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015613490,2.37122847,1252.9,1252.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015613693,2.37122847,1252.8,1252.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015613904,5.33174761,1252.9,1252.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015614113,2.37122847,1252.9,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015614544,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015614752,11.93374761,1253.0,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015615167,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015615592,11.93374761,1253.0,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015615904,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015616221,8.97322847,1253.0,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015616440,8.97322847,1253.0,1252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015617373,8.97322847,1253.0,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015617798,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015619055,2.37122847,1252.9,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015619265,2.37122847,1252.9,1252.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015622000,2.37122847,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015622634,2.96051914,1252.9,1252.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015623261,2.96051914,1252.9,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015623477,2.37196361,1252.8,1252.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015623684,2.37196361,1252.8,1252.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015623894,2.96051914,1252.8,1252.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015624106,2.37206624,1252.7,1252.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015624315,2.37206624,1252.8,1252.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015624527,5.33258538,1252.8,1252.6,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015624740,2.37206624,1252.7,1252.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015625264,5.33258538,1252.7,1252.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015625467,2.37206624,1252.7,1252.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015625884,5.33258538,1252.7,1252.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015626111,6.16831914,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015626304,11.93711542,1252.6,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015626520,2.37466014,1252.5,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015626936,5.33517928,1252.5,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015627144,2.37466014,1252.4,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015627575,2.37466014,1252.4,1252.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015627991,2.37466014,1252.4,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015628838,5.33517928,1252.4,1252.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015629154,2.37466014,1252.4,1252.3,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673015630417,2.37466014,1252.4,1252.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015631249,2.96051914,1252.4,1252.3,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015631680,2.96051914,1252.4,1252.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015632930,3.58692531,1252.5,1252.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015633341,5.96055985,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015634608,5.96055985,1252.4,1252.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015634821,2.9802992,1252.4,1252.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015636291,2.9802992,1252.4,1252.3,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015637140,6.56722451,1252.4,1252.3,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015638178,2.9802992,1252.4,1252.3,11.192]
["bitfinex-derivatives","ETHF0:USTF0",1673015641138,5.96622981,1252.4,1252.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1673015641342,5.36884948,1252.4,1252.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1673015643443,2.9802992,1252.4,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015644080,5.36884948,1252.4,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015644280,2.2235992,1252.4,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015644917,0.9340992,1252.4,1252.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1673015645549,0.9340992,1252.4,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015645760,3.32264948,1252.4,1252.3,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1673015646282,0.9340992,1252.4,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015646700,2.38855028,1252.5,1252.3,13.98350754]
["bitfinex-derivatives","ETHF0:USTF0",1673015646911,2.38855028,1252.5,1252.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015647440,5.37448089,1252.5,1252.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015648596,2.38855028,1252.5,1252.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015648806,5.37448089,1252.5,1252.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015650067,5.37448089,1252.6,1252.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015650277,2.98593061,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015651544,5.37270739,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015651754,2.38677678,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015652176,2.98593061,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015652384,5.37276069,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015652597,2.98593061,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015653227,5.37240365,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015653648,2.98593061,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015658284,2.38624325,1252.6,1252.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015658488,1.78956327,1252.6,1252.5,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1673015659117,4.17580652,1252.7,1252.6,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015659330,4.17580652,1252.8,1252.6,16.0078]
["bitfinex-derivatives","ETHF0:USTF0",1673015659539,4.17580652,1252.9,1252.7,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1673015659747,2.38624325,1252.9,1252.8,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1673015660488,4.17419582,1252.9,1252.8,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1673015661008,1.78795257,1252.9,1252.8,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1673015663645,4.17419582,1253.0,1252.8,14.3988]
["bitfinex-derivatives","ETHF0:USTF0",1673015663856,2.38624325,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015664279,4.17137512,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015664703,2.38624325,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015665120,4.17041357,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015665331,2.38624325,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015666281,1.78413417,1253.0,1252.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673015666807,1.78413417,1253.1,1252.9,12.795]
["bitfinex-derivatives","ETHF0:USTF0",1673015667015,1.78413417,1253.1,1253.0,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1673015667226,4.17037742,1253.2,1253.0,23.2008]
["bitfinex-derivatives","ETHF0:USTF0",1673015667441,1.78413417,1253.2,1253.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015667967,4.17037742,1253.2,1253.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015668807,4.16960702,1253.2,1253.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015669538,1.78336377,1253.2,1253.1,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1673015669754,4.16960702,1253.3,1253.1,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1673015669971,2.38624325,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015670379,4.16876947,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015670911,1.78211923,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015671430,4.16836248,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015671856,1.78211923,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015672798,4.16908862,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015673007,1.78284537,1253.3,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015673328,4.16908862,1253.4,1253.2,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015673536,4.16908862,1253.4,1253.2,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015673850,4.16908862,1253.4,1253.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1673015674587,1.78284537,1253.4,1253.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1673015674793,2.38624325,1253.4,1253.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1673015675211,2.98593061,1253.4,1253.3,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1673015676261,2.98593061,1253.4,1253.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015676473,3.58692531,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015676681,9.33885797,1253.6,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015676892,3.58692531,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015677098,6.79472531,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015679109,3.58692531,1253.4,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015679837,7.74085797,1253.4,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015680047,7.74085797,1253.4,1253.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673015680252,2.97474443,1253.2,1253.0,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673015680471,2.97474443,1253.2,1253.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015681414,6.79472531,1253.3,1253.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015682046,11.79472531,1253.3,1253.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1673015682366,14.34285797,1253.3,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015682569,2.97538295,1253.1,1253.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015683619,5.0,1253.1,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015683836,2.97696506,1253.0,1252.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015684046,2.97696506,1253.0,1252.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015685195,7.97696506,1253.1,1252.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015685406,2.97696506,1253.0,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015688771,2.97696506,1252.9,1252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015688984,2.97696506,1252.9,1252.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015692876,2.97696506,1253.0,1252.8,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015693084,2.97696506,1253.0,1252.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015693289,3.58692531,1253.2,1252.9,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1673015693290,2.97696506,1253.1,1252.9,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1673015693504,2.97696506,1253.1,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015693714,3.58692531,1253.2,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015693918,3.58692531,1253.2,1253.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015694129,3.58692531,1253.2,1253.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015694770,9.15393266,1253.3,1253.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015694771,8.58692531,1253.3,1253.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015694971,8.58692531,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015695181,12.74085797,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015695812,7.74085797,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015696022,8.58692531,1253.3,1253.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015696241,8.58692531,1253.3,1253.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015696871,9.15393266,1253.3,1253.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015697293,12.73514033,1253.3,1253.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1673015697502,8.58120767,1253.3,1253.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1673015699389,12.73514033,1253.3,1253.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673015700018,8.58120767,1253.3,1253.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1673015700441,2.98380232,1253.3,1253.2,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015701280,2.98380232,1253.4,1253.2,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015701491,3.58120767,1253.5,1253.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015701700,3.58120767,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015701701,7.73514033,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015701906,3.58120767,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015702117,7.73514033,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015702339,3.58120767,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015702547,3.58120767,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015702765,4.15393266,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015702965,4.15393266,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015703174,3.57926802,1253.4,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015703904,3.57926802,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015704336,3.57926802,1253.4,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015704965,3.57926802,1253.5,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015705593,3.57926802,1253.5,1253.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015705794,3.57926802,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015706217,7.73320068,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015706430,4.15393266,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015708953,8.93435092,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015709160,8.93435092,1253.5,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015709375,8.96373266,1253.4,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015709585,7.73223165,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015710322,3.57818188,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015710740,4.15393266,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015713591,4.78041826,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015714104,4.17547515,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015714737,8.95589341,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015716111,4.17547515,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015716734,7.75505715,1253.3,1253.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015716950,3.579582,1253.3,1253.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673015717376,3.579582,1253.3,1253.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015717570,7.75505715,1253.4,1253.2,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015717785,7.75505715,1253.4,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015718417,3.579582,1253.4,1253.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015718627,3.579582,1253.4,1253.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015719677,3.579582,1253.4,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015722531,9.17547515,1253.5,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015722532,3.579582,1253.5,1253.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015722727,3.579582,1253.5,1253.4,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015723574,3.579582,1253.5,1253.4,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015724520,7.75505715,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015724730,4.17547515,1253.5,1253.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015725472,10.55789341,1253.5,1253.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015725682,5.18102254,1253.3,1253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015726096,5.18102254,1253.3,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015726308,2.98275442,1253.1,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015727155,1.602,1253.1,1252.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015727355,2.98371096,1253.0,1252.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015727674,2.98371096,1253.0,1252.8,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015727887,2.98371096,1252.9,1252.8,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015730291,2.98371096,1253.1,1252.8,15.59630754]
["bitfinex-derivatives","ETHF0:USTF0",1673015730505,2.98371096,1253.1,1253.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015730506,2.98417124,1253.1,1253.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015731239,2.98417124,1253.1,1253.0,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673015731449,2.98417124,1253.1,1253.0,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1673015732712,2.98417124,1253.1,1253.0,15.9988]
["bitfinex-derivatives","ETHF0:USTF0",1673015733134,2.98417124,1253.1,1253.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673015733450,2.98417124,1253.1,1253.0,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1673015733656,2.98417124,1253.1,1253.0,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673015734295,3.57902254,1253.2,1253.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015734915,7.75449769,1253.2,1253.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015735125,3.57902254,1253.1,1253.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015735549,3.57902254,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015735970,3.57902254,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015735971,7.75449769,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015736289,3.57902254,1253.0,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015736603,3.57902254,1253.1,1252.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015736814,3.57902254,1253.1,1253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015737545,3.57902254,1253.1,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015738082,3.57902254,1253.2,1253.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015738281,3.57902254,1253.2,1253.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015738600,3.57902254,1253.1,1253.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015739438,4.17547515,1253.1,1253.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015739645,4.17547515,1253.1,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015739856,3.5836405,1253.0,1252.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015740066,3.204,1253.0,1252.6,4.39730754]
["bitfinex-derivatives","ETHF0:USTF0",1673015740275,2.98663532,1252.7,1252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015740907,2.98663532,1252.7,1252.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015742387,2.98663532,1252.7,1252.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015742799,2.98663532,1252.8,1252.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015743017,2.98663532,1252.7,1252.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015743752,2.98663532,1252.8,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015744069,2.98663532,1252.7,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015744799,2.98663532,1252.8,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015745325,2.98663532,1252.7,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015747006,2.98663532,1252.7,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015747215,2.98663532,1252.8,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015747847,2.98663532,1252.7,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015748795,2.98663532,1252.8,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015749008,2.98663532,1252.7,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015749217,2.98663532,1252.8,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015749841,2.98663532,1252.8,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015750052,2.98663532,1252.9,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015750260,2.98663532,1252.8,1252.6,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015752779,2.98663532,1252.8,1252.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015755310,2.98663532,1252.7,1252.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673015759300,2.98663532,1252.7,1252.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015759511,4.58863532,1252.7,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015759713,2.98663532,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015764762,2.98663532,1252.5,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015765295,2.98663532,1252.6,1252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015765497,2.98663532,1252.6,1252.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015767185,2.98663532,1252.6,1252.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015767708,2.98663532,1252.6,1252.2,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015767709,1.599,1252.5,1252.2,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015767914,4.58362431,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015768442,1.602,1252.3,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015768857,1.602,1252.3,1252.0,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015769176,1.602,1252.1,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015769488,1.602,1252.1,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015769705,1.602,1252.0,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015770016,1.597,1251.9,1251.6,5.99830754]
["bitfinex-derivatives","ETHF0:USTF0",1673015770230,1.597,1251.9,1251.6,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015771060,1.597,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015771481,1.597,1251.9,1251.6,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015772540,1.597,1251.9,1251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015772847,0.00502349,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015773063,1.60202349,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015774106,0.00502349,1251.8,1251.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673015774744,1.60402349,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015775796,1.602,1251.7,1251.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015777060,0.00502349,1251.8,1251.6,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015777790,1.60202349,1251.8,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015777990,1.60202349,1251.8,1251.5,1.5998657]
["bitfinex-derivatives","ETHF0:USTF0",1673015778204,1.60202349,1251.8,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015778205,1.602,1251.6,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015778415,1.602,1251.6,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015778416,1.602,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015778835,1.602,1251.7,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015779996,1.602,1251.7,1251.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015780311,1.602,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015780730,4.8098,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015781994,1.602,1251.5,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015782519,1.599,1251.5,1251.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015784617,1.602,1251.4,1251.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015784828,1.597,1251.3,1251.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015786723,1.597,1251.3,1251.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015787768,4.8048,1251.3,1251.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015787980,3.201,1251.1,1250.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015788195,3.201,1251.1,1250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015788816,1.602,1251.0,1250.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015789444,1.602,1251.0,1250.6,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673015789656,1.599,1251.1,1250.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015790294,15.177,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015790502,1.595,1251.2,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015792390,1.595,1251.2,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015797337,6.602,1251.4,1251.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015797564,16.7898,1251.5,1251.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015797565,13.582,1251.5,1251.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015797760,11.0162,1251.6,1251.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015797761,6.602,1251.6,1251.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015798493,4.8098,1251.7,1251.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015798704,1.602,1251.7,1251.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015799124,1.602,1251.7,1251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015799337,20.18902349,1251.8,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015799543,0.00502349,1251.8,1251.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015800173,1.60702349,1251.8,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015800806,1.60702349,1251.8,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015802696,1.60702349,1251.8,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015805534,1.60702349,1251.8,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015805738,4.5886478,1251.8,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015806060,2.37482747,1251.7,1251.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015806272,7.18462747,1251.7,1251.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015806482,1.599,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015807842,3.98185096,1251.8,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015808067,2.37482747,1251.7,1251.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015809133,3.97382747,1251.7,1251.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015809441,2.37482747,1251.6,1251.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015810502,2.37482747,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015810714,2.37482747,1251.7,1251.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015810912,2.36926827,1251.7,1251.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015811231,2.9866478,1251.8,1251.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015813125,2.9866478,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015813126,0.00502349,1251.8,1251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015813855,2.9866478,1251.8,1251.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015814272,0.00502349,1251.8,1251.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015814476,0.00502349,1251.8,1251.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015817518,0.00502349,1251.8,1251.7,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015818781,0.00502349,1251.8,1251.7,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015819306,2.9866478,1251.8,1251.7,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673015819518,2.9866478,1251.8,1251.7,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015819937,0.00502349,1251.8,1251.7,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015821416,0.00502349,1251.8,1251.7,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673015823833,0.00502349,1251.8,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015824038,4.5886478,1251.8,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015825823,2.98162431,1251.7,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015826882,2.98162431,1251.6,1251.5,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015827615,2.98162431,1251.6,1251.5,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015827823,2.98162431,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015827824,1.599,1251.6,1251.3,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015828030,4.58364666,1251.5,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015828242,2.98164666,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015828872,4.58364666,1251.4,1251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015829292,3.202,1251.4,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015829502,1.602,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015829707,4.58487209,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015830764,2.98287209,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015830986,4.58487209,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015831198,2.98287209,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015831513,4.58487209,1251.3,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015831935,2.98287209,1251.2,1251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015833297,2.98287209,1251.2,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015833508,2.98287209,1251.3,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015834037,2.98287209,1251.2,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015834245,2.98287209,1251.3,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015835815,2.98287209,1251.2,1251.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015836240,2.98287209,1251.2,1251.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015836649,5.18296239,1251.3,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015836650,4.58087209,1251.1,1250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015838028,4.58087209,1251.1,1250.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015838029,2.98287209,1251.1,1250.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015841172,2.3858722,1251.0,1250.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015842218,2.3858722,1251.0,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015842636,2.98287209,1251.0,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015842847,1.602,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015843074,2.38400816,1250.8,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015843586,2.38400816,1250.9,1250.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015844643,2.38400816,1250.9,1250.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015844644,3.98400816,1250.8,1250.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015844851,3.98600816,1250.7,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015845488,1.602,1250.6,1250.3,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015845690,1.602,1250.6,1250.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015845900,1.602,1250.6,1250.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015846110,1.602,1250.7,1250.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015846327,3.98600816,1250.8,1250.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015847474,1.602,1250.8,1250.5,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015847694,7.18880816,1250.9,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015848328,3.98100816,1250.9,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015850002,1.597,1250.9,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015850844,17.56800816,1251.0,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015851165,1.602,1251.0,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015851687,3.98600816,1251.0,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015852526,3.98600816,1251.0,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015852744,1.602,1250.8,1250.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015855568,7.38400816,1251.0,1250.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015857038,2.38400816,1251.1,1250.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015857249,2.38400816,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015857672,8.98600816,1251.2,1250.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015857882,2.38400816,1251.1,1250.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015858626,2.38400816,1251.1,1251.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015859882,2.98013237,1251.1,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015860096,2.38005181,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015860927,2.38005181,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015861136,2.38005181,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015861352,5.36018418,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015861770,2.38005181,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015861981,5.36018418,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015862190,2.38005181,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015863027,5.36018418,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015863237,4.57913237,1251.0,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015863453,2.3803665,1250.9,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015863873,5.36049887,1250.9,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015864617,2.3803665,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015865142,2.3803665,1250.8,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015867126,2.3803665,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015867770,5.36049887,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015869343,2.3803665,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015869660,2.3803665,1250.8,1250.7,12.8108]
["bitfinex-derivatives","ETHF0:USTF0",1673015869869,2.3803665,1250.8,1250.7,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015870185,5.36049887,1250.9,1250.7,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673015870493,2.3803665,1250.9,1250.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015871021,5.36049887,1251.0,1250.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673015871339,5.36049887,1251.0,1250.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015871544,2.98013237,1251.0,1250.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015872596,2.98013237,1251.0,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015873757,2.98013237,1251.0,1250.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015873969,3.58396239,1251.1,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015874282,2.98768966,1251.0,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015874808,3.58396239,1251.1,1250.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015875222,3.58396239,1251.1,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015875959,3.58396239,1251.1,1250.9,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015876589,3.58396239,1251.1,1250.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015876910,10.96723754,1251.1,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015877122,3.58396239,1251.0,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015878060,7.75943754,1251.0,1250.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015878274,9.36143754,1251.0,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015878479,3.58126435,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015878684,6.78906435,1250.9,1250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015879004,3.58126435,1250.8,1250.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015879216,2.98397482,1250.7,1250.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015879743,5.18326435,1250.8,1250.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015879950,2.98399765,1250.6,1250.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015880158,2.98399765,1250.6,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015880377,3.58126435,1250.7,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015881318,3.58126435,1250.7,1250.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015881532,5.77747515,1250.8,1250.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015881533,2.98344888,1250.6,1250.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015882372,5.37107655,1250.6,1250.5,15.59230754]
["bitfinex-derivatives","ETHF0:USTF0",1673015882584,2.38762767,1250.6,1250.5,18.97452177]
["bitfinex-derivatives","ETHF0:USTF0",1673015882795,2.38762767,1250.6,1250.5,20.78501423]
["bitfinex-derivatives","ETHF0:USTF0",1673015883008,2.38762767,1250.7,1250.5,17.78501423]
["bitfinex-derivatives","ETHF0:USTF0",1673015883203,2.38762767,1250.6,1250.5,17.58101423]
["bitfinex-derivatives","ETHF0:USTF0",1673015883419,2.38762767,1250.6,1250.5,21.97817593]
["bitfinex-derivatives","ETHF0:USTF0",1673015883736,2.38762767,1250.6,1250.5,17.19096847]
["bitfinex-derivatives","ETHF0:USTF0",1673015884158,2.38762767,1250.6,1250.5,15.59296847]
["bitfinex-derivatives","ETHF0:USTF0",1673015884370,2.98344888,1250.6,1250.5,14.39580677]
["bitfinex-derivatives","ETHF0:USTF0",1673015884897,2.98344888,1250.6,1250.5,15.59296847]
["bitfinex-derivatives","ETHF0:USTF0",1673015885418,2.98344888,1250.6,1250.5,14.39580677]
["bitfinex-derivatives","ETHF0:USTF0",1673015885731,2.98344888,1250.6,1250.5,6.39480677]
["bitfinex-derivatives","ETHF0:USTF0",1673015887946,2.38864042,1250.6,1250.5,15.59296847]
["bitfinex-derivatives","ETHF0:USTF0",1673015888155,2.38864042,1250.6,1250.5,17.3731827]
["bitfinex-derivatives","ETHF0:USTF0",1673015889096,2.38864042,1250.6,1250.5,18.9751827]
["bitfinex-derivatives","ETHF0:USTF0",1673015889413,2.38864042,1250.6,1250.5,17.778021]
["bitfinex-derivatives","ETHF0:USTF0",1673015889625,2.98344888,1250.7,1250.5,17.778021]
["bitfinex-derivatives","ETHF0:USTF0",1673015889626,5.3720893,1250.7,1250.5,17.778021]
["bitfinex-derivatives","ETHF0:USTF0",1673015889935,2.38864042,1250.6,1250.5,14.574021]
["bitfinex-derivatives","ETHF0:USTF0",1673015890142,2.38864042,1250.6,1250.5,17.771021]
["bitfinex-derivatives","ETHF0:USTF0",1673015890463,5.3720893,1250.7,1250.5,17.771021]
["bitfinex-derivatives","ETHF0:USTF0",1673015890671,2.98344888,1250.7,1250.6,10.79619477]
["bitfinex-derivatives","ETHF0:USTF0",1673015890891,2.38895868,1250.7,1250.6,14.178409]
["bitfinex-derivatives","ETHF0:USTF0",1673015891197,2.38895868,1250.8,1250.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673015891409,2.09715868,1250.8,1250.7,18.98340572]
["bitfinex-derivatives","ETHF0:USTF0",1673015891930,2.09715868,1250.8,1250.7,17.78636343]
["bitfinex-derivatives","ETHF0:USTF0",1673015892144,2.09715868,1250.8,1250.7,18.98334082]
["bitfinex-derivatives","ETHF0:USTF0",1673015892566,2.98344888,1250.8,1250.7,17.18777739]
["bitfinex-derivatives","ETHF0:USTF0",1673015893928,2.98344888,1250.8,1250.7,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1673015895402,2.98344888,1250.8,1250.7,17.18777739]
["bitfinex-derivatives","ETHF0:USTF0",1673015895612,2.98344888,1250.8,1250.7,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1673015895823,2.98344888,1250.8,1250.7,17.18777739]
["bitfinex-derivatives","ETHF0:USTF0",1673015896037,2.98344888,1250.8,1250.7,15.9908]
["bitfinex-derivatives","ETHF0:USTF0",1673015896662,3.58126435,1250.9,1250.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015896878,7.7567395,1250.9,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015897192,3.58126435,1250.8,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015897927,7.7567395,1250.8,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015898767,3.58126435,1250.8,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015899500,7.7567395,1250.8,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015899710,3.58126435,1250.8,1250.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015900552,3.58126435,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015900759,7.7567395,1250.9,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015901178,3.58126435,1250.9,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015901387,7.7567395,1250.9,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015901604,3.58126435,1250.8,1250.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015902651,7.7567395,1250.8,1250.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015902967,7.7567395,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015903388,3.58126435,1250.7,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015906228,7.7567395,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015906440,3.58126435,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015906862,7.7567395,1250.8,1250.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015909594,7.76439386,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015909791,4.17547515,1250.8,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015910006,8.95589341,1250.8,1250.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015910214,5.18983643,1250.7,1250.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015910435,1.6,1250.6,1250.3,5.99277739]
["bitfinex-derivatives","ETHF0:USTF0",1673015910646,2.98820642,1250.4,1250.3,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015910951,1.602,1250.4,1250.1,6.00577739]
["bitfinex-derivatives","ETHF0:USTF0",1673015911166,2.98786999,1250.3,1250.1,6.00577739]
["bitfinex-derivatives","ETHF0:USTF0",1673015911372,2.98786999,1250.2,1250.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015913057,2.98786999,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015914427,2.98786999,1250.3,1250.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673015916522,2.98786999,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015916734,6.79563643,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015916947,6.79563643,1250.3,1249.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673015916948,5.18983643,1250.2,1249.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1673015917155,4.58457787,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015917789,2.98257787,1250.0,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015918419,4.58457787,1250.1,1249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015918837,4.58457787,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015919056,1.597,1249.9,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015919466,1.597,1249.9,1249.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015919682,4.57957787,1249.9,1249.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015919892,2.98257787,1249.8,1249.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673015920110,2.98257787,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015920111,2.98257787,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015920322,6.19037787,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015920631,6.19037787,1249.7,1249.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015920632,4.8048,1249.7,1249.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015921461,2.37646122,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015921677,6.96103909,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015921887,6.23113909,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015922095,3.97846122,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015922311,1.602,1249.8,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015923466,2.37646122,1249.9,1249.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015925050,3.97846122,1250.0,1249.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015925668,1.602,1250.0,1249.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015926303,1.602,1250.0,1249.7,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015926514,9.8038,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015926515,9.8098,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015926729,3.97446122,1250.2,1249.9,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015927149,3.97446122,1250.2,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015927363,3.2078,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015927676,4.8068,1250.1,1249.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015927881,1.602,1250.0,1249.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015928513,1.602,1250.0,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015930198,3.2078,1249.9,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015930413,4.8078,1249.9,1249.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673015931672,3.2078,1249.9,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015931884,1.602,1250.0,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015933035,3.2078,1249.9,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015933244,4.8098,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015933879,1.602,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015935246,4.8098,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673015936082,4.8098,1249.9,1249.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015936083,1.602,1249.8,1249.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015939559,4.8048,1249.9,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015941241,1.602,1249.8,1249.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673015943971,1.592,1249.9,1249.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673015947425,1.599,1249.8,1249.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015947639,3.97546122,1249.8,1249.5,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673015947847,1.602,1249.7,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015950165,1.597,1249.8,1249.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015950481,3.97346122,1249.8,1249.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015950800,2.37646122,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673015953106,2.37646122,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015954361,5.33888866,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015954575,2.37646122,1249.8,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015955105,2.37646122,1249.8,1249.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015955317,2.37646122,1249.9,1249.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673015955527,2.37646122,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015956268,2.96242744,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015956473,2.98476132,1249.9,1249.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673015957205,1.599,1249.9,1249.6,2.79897739]
["bitfinex-derivatives","ETHF0:USTF0",1673015957523,2.38731856,1249.7,1249.6,2.79897739]
["bitfinex-derivatives","ETHF0:USTF0",1673015958148,2.38731856,1249.7,1249.6,4.59454082]
["bitfinex-derivatives","ETHF0:USTF0",1673015958363,2.38731856,1249.7,1249.6,3.39756343]
["bitfinex-derivatives","ETHF0:USTF0",1673015958683,2.38731856,1249.7,1249.6,5.76718241]
["bitfinex-derivatives","ETHF0:USTF0",1673015958887,5.37146676,1249.8,1249.6,14.98022998]
["bitfinex-derivatives","ETHF0:USTF0",1673015959095,5.37146676,1249.8,1249.7,15.80765583]
["bitfinex-derivatives","ETHF0:USTF0",1673015959306,2.9841482,1249.8,1249.7,7.80665583]
["bitfinex-derivatives","ETHF0:USTF0",1673015959515,9.36031158,1250.0,1249.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015959832,3.58783643,1249.9,1249.7,5.99454233]
["bitfinex-derivatives","ETHF0:USTF0",1673015960043,2.9865716,1249.8,1249.7,5.99454233]
["bitfinex-derivatives","ETHF0:USTF0",1673015961409,2.98721862,1249.8,1249.7,5.99454233]
["bitfinex-derivatives","ETHF0:USTF0",1673015961833,2.98721862,1249.8,1249.7,7.79265583]
["bitfinex-derivatives","ETHF0:USTF0",1673015963305,5.37715251,1249.8,1249.7,7.79265583]
["bitfinex-derivatives","ETHF0:USTF0",1673015963516,2.98721862,1249.8,1249.7,7.79265583]
["bitfinex-derivatives","ETHF0:USTF0",1673015963731,2.98721862,1249.8,1249.7,5.99454233]
["bitfinex-derivatives","ETHF0:USTF0",1673015964250,3.58783643,1249.9,1249.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015965188,7.76331158,1249.9,1249.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015965404,7.76331158,1249.9,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015965614,3.58783643,1249.8,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015969509,7.76331158,1249.8,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015969717,4.17547515,1249.8,1249.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673015969931,5.77747515,1249.8,1249.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015970139,3.58582577,1249.7,1249.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015971289,5.18782577,1249.7,1249.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015971499,5.18282577,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015971715,9.35830092,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015971925,5.18282577,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015972547,5.18282577,1249.6,1249.3,2.79974233]
["bitfinex-derivatives","ETHF0:USTF0",1673015972548,5.77347515,1249.5,1249.2,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015972762,2.98656137,1249.3,1249.2,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673015972966,2.98656137,1249.3,1249.2,5.99454233]
["bitfinex-derivatives","ETHF0:USTF0",1673015973813,5.37594855,1249.3,1249.2,7.79265583]
["bitfinex-derivatives","ETHF0:USTF0",1673015974023,2.38938718,1249.3,1249.2,7.80665583]
["bitfinex-derivatives","ETHF0:USTF0",1673015974228,2.38938718,1249.3,1249.2,15.80765583]
["bitfinex-derivatives","ETHF0:USTF0",1673015974658,2.38938718,1249.3,1249.2,6.00854233]
["bitfinex-derivatives","ETHF0:USTF0",1673015975393,2.38938718,1249.3,1249.2,7.80665583]
["bitfinex-derivatives","ETHF0:USTF0",1673015977490,5.37594855,1249.4,1249.2,7.80665583]
["bitfinex-derivatives","ETHF0:USTF0",1673015977700,2.38938718,1249.3,1249.2,7.80665583]
["bitfinex-derivatives","ETHF0:USTF0",1673015977912,5.37594855,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015978128,5.3743838,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015978336,2.38782243,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015978553,5.3743838,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015978861,2.98656137,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015980332,5.37395191,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015980962,2.38739054,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673015981702,2.38739054,1249.3,1249.2,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673015981912,2.38739054,1249.4,1249.2,5.99854233]
["bitfinex-derivatives","ETHF0:USTF0",1673015982746,2.38739054,1249.4,1249.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015990738,5.37395191,1249.5,1249.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673015990954,2.98656137,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673015991372,2.98656137,1249.5,1249.4,3.20425307]
["bitfinex-derivatives","ETHF0:USTF0",1673015994520,5.37322807,1249.5,1249.4,3.20425307]
["bitfinex-derivatives","ETHF0:USTF0",1673015994936,2.3866667,1249.5,1249.4,3.20425307]
["bitfinex-derivatives","ETHF0:USTF0",1673015996630,2.98656137,1249.5,1249.4,3.20425307]
["bitfinex-derivatives","ETHF0:USTF0",1673015998204,2.38694752,1249.5,1249.4,3.20425307]
["bitfinex-derivatives","ETHF0:USTF0",1673015998840,2.38694752,1249.5,1249.4,4.80625307]
["bitfinex-derivatives","ETHF0:USTF0",1673015999256,2.38694752,1249.5,1249.4,12.80725307]
["bitfinex-derivatives","ETHF0:USTF0",1673015999465,2.3823003,1249.5,1249.4,12.80725307]
["bitfinex-derivatives","ETHF0:USTF0",1673016000525,2.3823003,1249.5,1249.4,14.0059954]
["bitfinex-derivatives","ETHF0:USTF0",1673016000732,2.98656137,1249.6,1249.4,14.0059954]
["bitfinex-derivatives","ETHF0:USTF0",1673016000942,2.98656137,1249.6,1249.4,12.80725307]
["bitfinex-derivatives","ETHF0:USTF0",1673016001152,2.98656137,1249.6,1249.4,14.0059954]
["bitfinex-derivatives","ETHF0:USTF0",1673016001364,2.98656137,1249.5,1249.4,12.80725307]
["bitfinex-derivatives","ETHF0:USTF0",1673016003147,2.98656137,1249.5,1249.4,14.0059954]
["bitfinex-derivatives","ETHF0:USTF0",1673016003465,2.98656137,1249.6,1249.4,14.0059954]
["bitfinex-derivatives","ETHF0:USTF0",1673016003673,2.98656137,1249.5,1249.4,4.80625307]
["bitfinex-derivatives","ETHF0:USTF0",1673016004625,2.98656137,1249.5,1249.4,4.80325307]
["bitfinex-derivatives","ETHF0:USTF0",1673016004835,3.58582577,1249.6,1249.4,4.80325307]
["bitfinex-derivatives","ETHF0:USTF0",1673016005044,7.76130092,1249.6,1249.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673016005248,3.58582577,1249.5,1249.4,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673016005571,3.58582577,1249.5,1249.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016006304,7.76130092,1249.5,1249.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016006719,9.36330092,1249.5,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016006928,3.58582577,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016007140,2.98626263,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016007353,1.599,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016007979,5.18482577,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016008929,1.599,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016009342,5.18482577,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016009767,1.599,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016009981,2.9872226,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016010400,5.18782577,1249.4,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016010927,2.98748501,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016011662,2.98748501,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016014816,2.98662799,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016015658,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016016180,2.98768667,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016016397,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016016813,2.98752947,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016017017,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016017231,2.98773333,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016018394,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016019017,2.98784746,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016019437,5.18482577,1249.5,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016019754,2.98861967,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016020700,2.9886534,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016020911,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016021539,7.76130092,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016021749,3.58582577,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016023437,3.58582577,1249.4,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016024371,2.98769175,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016025426,2.98769175,1249.3,1249.2,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1673016025635,2.98769175,1249.4,1249.2,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1673016025849,2.98769175,1249.4,1249.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016026060,3.58582577,1249.5,1249.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016026478,3.58582577,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016027733,5.18282577,1249.5,1249.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673016027944,2.987595,1249.3,1249.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673016031416,2.987595,1249.3,1249.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016031628,2.39060986,1249.3,1249.2,7.60954233]
["bitfinex-derivatives","ETHF0:USTF0",1673016031839,2.39060986,1249.3,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016032043,5.37820486,1249.3,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016032256,2.39060986,1249.3,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016032889,5.37820486,1249.3,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016033201,2.987595,1249.3,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016033415,7.76130092,1249.5,1249.2,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016033628,3.58582577,1249.4,1249.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016037200,3.58582577,1249.5,1249.3,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1673016037411,3.58582577,1249.6,1249.4,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673016037624,2.99003988,1249.5,1249.4,12.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673016037838,2.99003988,1249.5,1249.4,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1673016038043,3.58582577,1249.6,1249.4,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1673016038363,3.58582577,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016039617,7.76130092,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016039827,7.76130092,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016040152,7.76469757,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016040570,4.17547515,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016040784,8.95589341,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016041526,4.17547515,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016043615,7.76734686,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016044244,3.59187171,1249.7,1249.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016044663,7.76734686,1249.8,1249.6,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016044871,7.76734686,1249.8,1249.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016045288,3.59187171,1249.8,1249.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016045609,4.17547515,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016047285,3.59020808,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016050870,3.59020808,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016051085,3.58747771,1249.7,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016052451,3.58747771,1249.8,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016053384,2.98864527,1249.7,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016054347,2.39111088,1249.7,1249.6,16.0138]
["bitfinex-derivatives","ETHF0:USTF0",1673016055180,2.39111088,1249.8,1249.6,16.0138]
["bitfinex-derivatives","ETHF0:USTF0",1673016055388,2.39111088,1249.8,1249.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016055802,1.088e-05,1249.8,1249.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016056126,2.98864527,1249.9,1249.7,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016056340,2.98864527,1249.9,1249.6,6.00854233]
["bitfinex-derivatives","ETHF0:USTF0",1673016056341,2.98864527,1249.9,1249.8,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673016056963,3.58747771,1250.0,1249.8,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673016057172,2.98740048,1249.9,1249.8,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673016057491,2.98740048,1249.9,1249.8,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1673016058330,3.58747771,1250.0,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016058542,3.58747771,1250.0,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016062338,3.58747771,1250.1,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016063914,3.58747771,1250.2,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016066646,3.58747771,1250.2,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016066861,7.76295286,1250.2,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016067169,3.58747771,1250.2,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016067382,2.98489384,1250.1,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016067909,2.98488095,1250.1,1250.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016068111,2.98488095,1250.1,1250.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1673016068642,2.98488095,1250.2,1250.0,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1673016068854,17.16947771,1250.3,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016069066,3.58747771,1250.3,1250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016069794,3.58747771,1250.3,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016070216,7.76295286,1250.3,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016072326,2.98439139,1250.2,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016072532,3.58747771,1250.3,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016074429,3.58747771,1250.2,1250.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016074952,2.98446288,1250.1,1250.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016075157,3.58747771,1250.2,1250.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016077885,7.76295286,1250.2,1250.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016078948,3.58747771,1250.2,1250.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016079365,2.98813631,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016079575,2.98813631,1250.1,1250.0,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016080944,2.98813631,1250.2,1250.0,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016081156,3.58747771,1250.3,1250.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016081359,3.58747771,1250.3,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016081894,3.58747771,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016082836,7.76295286,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016083266,3.58747771,1250.3,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016083474,7.76295286,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016084310,3.58747771,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016085467,7.76295286,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016085674,3.58747771,1250.3,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016086936,7.76295286,1250.4,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016088407,3.58747771,1250.3,1250.2,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016088613,6.79147771,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016088827,2.98938187,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016089038,10.96695286,1250.3,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016089351,7.76295286,1250.2,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016089560,3.58747771,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016089985,3.58747771,1250.1,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016090194,9.36195286,1250.1,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016090403,2.99034414,1249.9,1249.8,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016091248,5.18947771,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016091454,5.18947771,1250.0,1249.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016091766,9.36495286,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016091982,5.18947771,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016093347,9.36495286,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016094623,3.58747771,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016096092,9.36495286,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016096618,3.58747771,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016096819,5.18947771,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016097240,3.58747771,1250.0,1249.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673016099456,7.76295286,1250.0,1249.8,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673016101035,3.58747771,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016108278,7.76295286,1250.1,1249.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016108593,3.58747771,1250.1,1250.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016109852,7.76852918,1250.1,1250.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016110591,4.17547515,1250.1,1250.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016111749,4.17547515,1250.1,1250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016113222,4.17547515,1250.1,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016113435,3.59341237,1250.0,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016116899,4.17547515,1250.0,1249.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016117110,5.77747515,1250.0,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016117428,3.59346286,1249.9,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016118582,5.19546286,1249.9,1249.6,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673016118793,1.602,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016119318,4.59551439,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016120267,1.602,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016120686,2.99342484,1249.7,1249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016120897,2.99342174,1249.7,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016122363,5.38830526,1249.7,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016122896,2.99342174,1249.7,1249.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016123408,2.99342174,1249.7,1249.6,4.80385166]
["bitfinex-derivatives","ETHF0:USTF0",1673016125739,9.37093801,1249.9,1249.6,4.80385166]
["bitfinex-derivatives","ETHF0:USTF0",1673016125958,3.59346286,1249.8,1249.6,4.80385166]
["bitfinex-derivatives","ETHF0:USTF0",1673016126367,3.59346286,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016127311,7.76893801,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016127517,3.59346286,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016127940,7.76893801,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016128152,3.59346286,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016130570,1.602,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016130891,5.19546286,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016131522,9.37093801,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016131841,5.19546286,1249.6,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016132158,2.99191583,1249.5,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016132990,1.599,1249.5,1249.2,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673016133200,2.99173114,1249.3,1249.1,2.80074233]
["bitfinex-derivatives","ETHF0:USTF0",1673016133421,2.39299756,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016133624,2.39299756,1249.2,1249.1,2.80074233]
["bitfinex-derivatives","ETHF0:USTF0",1673016133834,2.39299756,1249.2,1249.1,2.79943697]
["bitfinex-derivatives","ETHF0:USTF0",1673016134256,2.39299756,1249.3,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016134467,2.39299756,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016134989,5.3847287,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016135209,2.39299756,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016136561,5.3847287,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016136770,5.3847287,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016136771,4.59373114,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016136981,2.38960699,1249.2,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016137509,2.38673043,1249.2,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016138143,4.59373114,1249.3,1249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016140032,7.80153114,1249.3,1248.9,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673016140353,1.6,1249.2,1248.9,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1673016140557,4.602,1249.1,1248.9,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673016144448,4.602,1249.1,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016144661,1.595,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016145072,1.602,1249.0,1248.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016149279,1.602,1249.0,1248.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016149491,1.595,1248.8,1248.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016149905,1.599,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016150544,1.599,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016151075,1.599,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016152331,4.8068,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016158428,1.599,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016160000,4.8068,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016160215,1.599,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016161164,1.599,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016162003,1.602,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016165897,1.602,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016169785,8.98204816,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016171683,8.98204816,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016171881,8.97904816,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016172403,11.9707793,1248.9,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016172829,2.38004816,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016176203,5.3717793,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016177255,2.38004816,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016177472,5.3717793,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016177886,2.38004816,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016178313,2.99173114,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016178832,5.38071886,1248.8,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016179458,2.38898772,1248.8,1248.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016179778,2.38898772,1248.9,1248.7,7.60223697]
["bitfinex-derivatives","ETHF0:USTF0",1673016179985,5.38071886,1248.9,1248.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016180197,2.38898772,1248.9,1248.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016181026,5.38071886,1248.9,1248.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016181241,5.38184183,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016181453,2.99173114,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016182295,2.98898339,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016182620,3.59346286,1249.0,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016183033,3.59346286,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016185658,4.17547515,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016186493,8.95589341,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016187026,4.17547515,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016187453,3.59020391,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016191028,7.76567906,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016191239,4.17547515,1248.9,1248.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016191865,4.17547515,1248.9,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016192080,3.59034143,1248.8,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016192289,7.76581658,1248.8,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016193864,4.17547515,1248.8,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016194074,7.76553651,1248.8,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016195023,3.59006136,1248.8,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016195972,7.76553651,1248.9,1248.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016196392,3.59006136,1248.9,1248.7,6.00723697]
["bitfinex-derivatives","ETHF0:USTF0",1673016199353,2.99173677,1248.8,1248.7,6.00723697]
["bitfinex-derivatives","ETHF0:USTF0",1673016199772,2.99173677,1248.8,1248.7,7.80535047]
["bitfinex-derivatives","ETHF0:USTF0",1673016199981,2.99173677,1248.8,1248.7,7.80435047]
["bitfinex-derivatives","ETHF0:USTF0",1673016200188,2.99173677,1248.8,1248.7,6.00623697]
["bitfinex-derivatives","ETHF0:USTF0",1673016200396,2.99173677,1248.8,1248.7,7.80435047]
["bitfinex-derivatives","ETHF0:USTF0",1673016201149,7.76553651,1249.1,1248.7,10.19797553]
["bitfinex-derivatives","ETHF0:USTF0",1673016201359,3.59006136,1249.1,1249.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673016201984,7.76553651,1249.2,1249.0,6.4088]
["bitfinex-derivatives","ETHF0:USTF0",1673016202181,3.59006136,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016204184,7.76553651,1249.3,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016204396,7.76553651,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016205560,4.17547515,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016205876,5.77747515,1249.3,1249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016206294,3.0,1249.1,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016217020,3.0,1249.1,1249.0,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016217214,3.0,1249.2,1249.0,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016217454,3.0,1249.2,1249.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673016220457,3.0,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016221310,5.97985528,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016221949,3.0,1249.1,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016222361,5.97985528,1249.1,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016222795,5.97985528,1249.1,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016223016,5.97985528,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016223312,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016223522,5.9791978,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016224573,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016224989,5.97947501,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016225200,3.0,1249.1,1249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016225832,3.0,1249.1,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016226149,2.97889758,1249.0,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016226362,1.602,1249.0,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016226677,2.97958073,1248.9,1248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016229611,2.97958073,1248.9,1248.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016229825,4.58158073,1248.8,1248.4,6.00978043]
["bitfinex-derivatives","ETHF0:USTF0",1673016230038,1.602,1248.7,1248.4,6.00978043]
["bitfinex-derivatives","ETHF0:USTF0",1673016230250,2.97893777,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016230978,2.97893777,1248.8,1248.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016231823,9.8098,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016232141,6.18609179,1248.7,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016232359,6.18609179,1248.7,1248.4,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673016232577,6.18609179,1248.7,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016232578,4.58029179,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016232774,4.58029179,1248.6,1248.3,2.80198043]
["bitfinex-derivatives","ETHF0:USTF0",1673016232775,1.602,1248.6,1248.3,2.80198043]
["bitfinex-derivatives","ETHF0:USTF0",1673016233621,7.78809179,1248.7,1248.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016234037,7.78809179,1248.7,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016234243,2.97829179,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016234458,7.78809179,1248.7,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016234876,2.97829179,1248.7,1248.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016235101,2.97829179,1248.6,1248.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016236030,2.97829179,1248.7,1248.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016236776,6.18609179,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016238249,3.2078,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016238767,6.18609179,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016238983,3.2078,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016239813,4.58029179,1248.7,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016240024,3.2078,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016240239,6.18609179,1248.6,1248.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016240866,7.78809179,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016244547,4.8098,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016244871,7.78809179,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016245081,4.8098,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016245494,7.78809179,1248.6,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016245704,3.2078,1248.4,1248.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016245913,3.2078,1248.4,1248.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673016245914,4.8048,1248.4,1248.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673016247278,4.8048,1248.4,1248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016247279,4.8098,1248.4,1248.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016250432,4.8098,1248.2,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016250642,1.599,1248.0,1247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016250854,1.599,1248.0,1247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016251066,1.599,1248.0,1247.5,11.00095108]
["bitfinex-derivatives","ETHF0:USTF0",1673016251067,1.599,1248.0,1247.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016251691,1.599,1248.1,1247.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016251913,9.8098,1248.2,1247.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016254429,1.602,1248.0,1247.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016254636,1.602,1248.0,1247.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673016254841,1.597,1248.1,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016255784,8.2078,1248.2,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016255785,9.8098,1248.2,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016255991,3.2078,1248.2,1248.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016256418,1.602,1248.3,1248.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016257159,3.2078,1248.2,1248.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016257583,3.2078,1248.2,1247.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673016257584,1.597,1248.1,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016258524,3.2078,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016258942,1.598,1247.9,1247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016259154,4.8068,1248.0,1247.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016259368,5.0,1248.1,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016259369,6.602,1248.1,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016260830,1.602,1248.0,1247.7,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673016261042,1.602,1248.0,1247.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016261365,4.8098,1248.0,1247.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016262409,1.595,1247.9,1247.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016263038,3.2078,1247.8,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016263245,3.2078,1247.8,1247.4,2.80098043]
["bitfinex-derivatives","ETHF0:USTF0",1673016263246,4.8098,1247.8,1247.4,2.80098043]
["bitfinex-derivatives","ETHF0:USTF0",1673016263452,4.8098,1247.8,1247.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016264303,4.8098,1247.8,1247.4,2.80098043]
["bitfinex-derivatives","ETHF0:USTF0",1673016264827,4.8098,1247.8,1247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673016265036,5.0,1247.9,1247.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016265243,4.8098,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016265244,3.2078,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016266404,5.58183093,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016266612,3.2078,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016267560,3.2078,1248.0,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016267774,2.37403093,1248.1,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016269131,15.15712272,1248.2,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016269344,2.37403093,1248.1,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016269554,15.15712272,1248.2,1247.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016269968,3.97603093,1248.1,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016270181,3.2078,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016271030,5.58183093,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016271340,7.18383093,1248.0,1247.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016271550,1.602,1247.9,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016271764,3.97603093,1247.9,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016271963,1.602,1247.9,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016272169,3.97917342,1247.9,1247.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016272595,1.602,1247.7,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016274496,3.2078,1247.8,1247.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016274497,4.8098,1247.8,1247.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016277644,7.18693375,1247.8,1247.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016278067,4.8098,1247.8,1247.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016278376,4.8098,1247.8,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016278377,4.8068,1247.6,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016279326,1.598,1247.5,1247.2,3.49856443]
["bitfinex-derivatives","ETHF0:USTF0",1673016281221,3.2078,1247.6,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016281222,1.602,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016281540,4.8098,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016281852,1.602,1247.5,1247.2,3.49856443]
["bitfinex-derivatives","ETHF0:USTF0",1673016283111,8.2078,1247.6,1247.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016283327,15.16361211,1247.8,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016283538,12.18532032,1247.8,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016283962,2.37552032,1247.7,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016284277,6.95281211,1247.7,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016284900,3.97452032,1247.7,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016285107,2.37552032,1247.7,1247.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016286483,2.37552032,1247.7,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016286791,5.58332032,1247.8,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016286998,2.37552032,1247.8,1247.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016287416,5.35381211,1247.9,1247.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016287634,5.35381211,1247.9,1247.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016288272,2.97829179,1247.9,1247.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016289006,13.39215125,1248.0,1247.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016289209,7.78403515,1247.8,1247.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016289429,2.38093665,1247.7,1247.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016290262,2.38093665,1247.7,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016291197,3.97993665,1247.7,1247.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016291412,2.38093665,1247.6,1247.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016294059,2.38093665,1247.6,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016294470,5.3571718,1247.7,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016295207,2.38093665,1247.6,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016295420,2.97623515,1247.7,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016295421,5.3571718,1247.7,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016295628,2.38093665,1247.6,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016295841,5.3571718,1247.7,1247.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016296049,2.38093665,1247.6,1247.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016296259,5.3571718,1247.7,1247.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673016296464,8.56613276,1247.6,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016296676,6.18403515,1247.6,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016296998,3.2078,1247.6,1247.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016297198,3.2078,1247.6,1247.5,1.58995291]
["bitfinex-derivatives","ETHF0:USTF0",1673016298151,2.97854206,1247.6,1247.5,1.58995291]
["bitfinex-derivatives","ETHF0:USTF0",1673016298673,3.58235125,1247.7,1247.5,1.58995291]
["bitfinex-derivatives","ETHF0:USTF0",1673016298888,6.18640584,1247.6,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016299099,2.38329396,1247.5,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016300038,5.3618998,1247.5,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016300356,2.97860584,1247.5,1247.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016300807,2.97860584,1247.5,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016300978,5.36161075,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016301502,2.97860584,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016302777,5.36101255,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016303405,2.38240671,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016303622,5.36101255,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016305090,2.38240671,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016305295,5.36101255,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016306245,5.36101255,1247.4,1247.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016306562,5.36101255,1247.4,1247.3,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016306773,2.97860584,1247.4,1247.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1673016306979,2.97860584,1247.4,1247.3,7.59578043]
["bitfinex-derivatives","ETHF0:USTF0",1673016308457,2.84630584,1247.4,1247.3,15.59678043]
["bitfinex-derivatives","ETHF0:USTF0",1673016308983,2.84630584,1247.4,1247.3,17.39675108]
["bitfinex-derivatives","ETHF0:USTF0",1673016309407,2.84630584,1247.4,1247.3,15.59678043]
["bitfinex-derivatives","ETHF0:USTF0",1673016309720,2.84630584,1247.4,1247.3,7.59578043]
["bitfinex-derivatives","ETHF0:USTF0",1673016309931,5.22871255,1247.4,1247.3,7.59578043]
["bitfinex-derivatives","ETHF0:USTF0",1673016310242,5.22871255,1247.4,1247.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1673016310982,5.22871255,1247.4,1247.3,7.59578043]
["bitfinex-derivatives","ETHF0:USTF0",1673016311394,8.20701934,1247.4,1247.3,7.59578043]
["bitfinex-derivatives","ETHF0:USTF0",1673016311604,5.82461263,1247.4,1247.3,6.3958]
["bitfinex-derivatives","ETHF0:USTF0",1673016312021,5.82461263,1247.4,1247.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673016312550,2.84630584,1247.4,1247.3,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673016313186,2.84630584,1247.4,1247.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016313399,6.05410584,1247.4,1247.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016313596,9.63645709,1247.4,1247.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016314555,9.63645709,1247.4,1247.2,3.48256443]
["bitfinex-derivatives","ETHF0:USTF0",1673016314764,3.58235125,1247.3,1247.2,3.48256443]
["bitfinex-derivatives","ETHF0:USTF0",1673016314972,9.63645709,1247.4,1247.2,3.48256443]
["bitfinex-derivatives","ETHF0:USTF0",1673016315289,11.23845709,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016315808,15.41393224,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016316232,3.58235125,1247.3,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016316646,15.41393224,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016316856,11.23845709,1247.4,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016317285,3.58235125,1247.3,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016317605,1.599,1247.3,1247.2,1.89656443]
["bitfinex-derivatives","ETHF0:USTF0",1673016317812,5.77365069,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016318127,10.55406895,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016318332,10.54706895,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016318548,4.17165069,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016318863,3.5741876,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016319276,7.74583829,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016319491,4.17165069,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016319809,3.574682,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016320647,7.74553207,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016321071,3.574682,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016321382,3.574682,1247.3,1247.2,1.58806443]
["bitfinex-derivatives","ETHF0:USTF0",1673016321597,9.62878784,1247.4,1247.2,1.58806443]
["bitfinex-derivatives","ETHF0:USTF0",1673016321809,10.22296256,1247.4,1247.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016323167,20.01696256,1247.4,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016323382,5.76385672,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016325379,10.54427498,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016325901,6.37541826,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016326220,11.72736663,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016326845,6.35165831,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016328943,10.50909549,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016329359,15.88480381,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016329791,10.50909549,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016330410,5.75243718,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016330626,15.7301455,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016330837,21.69359698,1247.3,1247.2,6.443e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673016331682,4.80073557,1247.2,1246.6,3.49125491]
["bitfinex-derivatives","ETHF0:USTF0",1673016331892,4.9885568,1246.7,1246.6,3.49125491]
["bitfinex-derivatives","ETHF0:USTF0",1673016332621,2.3743424,1246.8,1246.6,3.49325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016332622,4.1550992,1246.8,1246.6,3.49325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016332836,1.7807568,1246.8,1246.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016333039,7.3628992,1246.9,1246.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016333249,7.3628992,1246.9,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016333461,5.5821424,1246.9,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016333667,6.17572801,1246.9,1246.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016333990,5.58147813,1246.9,1246.6,3.48325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016334309,1.78029359,1246.8,1246.6,3.48325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016335348,4.15356734,1246.8,1246.6,3.48325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016335771,1.78029359,1246.8,1246.6,3.48325491]
["bitfinex-derivatives","ETHF0:USTF0",1673016336410,1.78029359,1246.8,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016337034,4.15348777,1246.9,1246.7,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016337250,1.78029359,1246.9,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016339145,1.78029359,1247.0,1246.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016339354,1.78029359,1247.0,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016339355,1.78029359,1247.0,1246.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016339777,1.78029359,1247.1,1246.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1673016340085,1.78029359,1247.1,1247.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016340298,2.37319418,1247.2,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016340299,1.78029359,1247.2,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016340509,12.70635937,1247.3,1247.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016340823,4.1534585,1247.2,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016341034,2.37319418,1247.2,1247.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673016341242,5.34112219,1247.2,1247.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673016341764,2.96792801,1247.2,1247.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673016342605,7.36523718,1247.3,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016342817,2.96793296,1247.2,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016345760,2.37515915,1247.2,1247.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016345971,2.37515915,1247.2,1247.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016346184,1.78152013,1247.2,1247.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016346922,6.53259633,1247.3,1247.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016346923,8.31411646,1247.3,1247.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016347131,5.93895731,1247.3,1247.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016347340,3.82523718,1247.3,1247.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016347545,0.43263718,1247.3,1247.2,6.4118]
["bitfinex-derivatives","ETHF0:USTF0",1673016347757,2.80779633,1247.3,1247.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1673016348493,3.718e-05,1247.3,1247.2,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673016348909,5.22326062,1247.4,1247.2,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673016349125,5.22326062,1247.4,1247.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673016351219,5.81760586,1247.4,1247.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673016351645,8.19692926,1247.4,1247.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673016351853,5.81760586,1247.4,1247.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016352165,2.84630584,1247.4,1247.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016352592,2.84630584,1247.4,1246.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016352593,4.44830584,1247.4,1246.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673016352910,2.37950696,1247.0,1246.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016353757,2.97477466,1247.0,1246.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016353960,4.57677466,1247.0,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016354271,2.37944771,1246.8,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016354689,5.35375735,1246.8,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016355424,2.37944771,1246.8,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016355642,2.37944771,1246.8,1246.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016356067,2.37944771,1246.9,1246.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016356263,8.32881559,1247.0,1246.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016356473,2.37944771,1246.9,1246.7,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016356686,2.37944771,1246.9,1246.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016359316,5.35404093,1246.9,1246.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016359728,8.56184093,1246.9,1246.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016360149,5.58724771,1246.9,1246.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673016360564,5.58724771,1246.9,1246.7,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016360565,5.58724771,1246.9,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016360786,2.97539616,1246.8,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016361614,5.58724771,1246.9,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016361830,2.97507216,1246.8,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016362045,9.15284457,1246.9,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016362464,3.56559686,1246.8,1246.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673016362678,3.56559686,1246.8,1246.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016362993,3.2078,1246.7,1246.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016363734,6.18096243,1246.7,1246.6,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016365405,5.58546492,1246.7,1246.5,1.89583032]
["bitfinex-derivatives","ETHF0:USTF0",1673016365621,2.37766492,1246.7,1246.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016365827,5.35082735,1246.8,1246.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016366152,2.37766492,1246.8,1246.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016366670,4.75711263,1246.9,1246.7,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016366989,4.75711263,1246.9,1246.8,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016367302,2.37944771,1246.9,1246.8,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016368876,4.75711263,1246.9,1246.8,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016369091,2.37944771,1246.9,1246.8,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1673016370345,2.37944771,1246.9,1246.8,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1673016372986,2.37944771,1246.9,1246.8,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1673016373821,0.89087381,1246.9,1246.8,21.6428]
["bitfinex-derivatives","ETHF0:USTF0",1673016374031,2.97477466,1247.0,1246.8,22.84278043]
["bitfinex-derivatives","ETHF0:USTF0",1673016374238,2.97477466,1247.0,1246.9,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1673016375613,2.97477466,1247.0,1246.9,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1673016375823,2.97477466,1247.0,1246.9,12.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016376035,5.35243958,1247.0,1246.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673016376242,2.97477466,1247.0,1246.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673016376444,5.35243958,1247.0,1246.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673016377711,2.97477466,1247.0,1246.9,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1673016378653,2.97477466,1247.0,1246.9,14.4078]
["bitfinex-derivatives","ETHF0:USTF0",1673016378869,2.97477466,1247.0,1246.9,18.60778043]
["bitfinex-derivatives","ETHF0:USTF0",1673016378870,2.84217466,1247.0,1246.9,18.60778043]
["bitfinex-derivatives","ETHF0:USTF0",1673016379076,2.19377466,1247.0,1246.9,18.60778043]
["bitfinex-derivatives","ETHF0:USTF0",1673016379286,0.64857466,1247.0,1246.9,18.60778043]
["bitfinex-derivatives","ETHF0:USTF0",1673016379493,0.59077466,1247.0,1246.9,20.40775108]
["bitfinex-derivatives","ETHF0:USTF0",1673016379914,0.59077466,1247.0,1246.9,9.40675108]
["bitfinex-derivatives","ETHF0:USTF0",1673016380130,0.59077466,1247.0,1246.9,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673016381487,0.59077466,1247.0,1246.9,12.8148]
["bitfinex-derivatives","ETHF0:USTF0",1673016383081,0.59077466,1247.0,1246.9,15.62078043]
["bitfinex-derivatives","ETHF0:USTF0",1673016383284,0.59077466,1247.0,1246.9,16.22077065]
["bitfinex-derivatives","ETHF0:USTF0",1673016383495,7.466e-05,1247.0,1246.9,23.44777065]
["bitfinex-derivatives","ETHF0:USTF0",1673016384022,7.466e-05,1247.0,1246.9,27.01835724]
["bitfinex-derivatives","ETHF0:USTF0",1673016384235,7.466e-05,1247.0,1246.9,25.84168932]
["bitfinex-derivatives","ETHF0:USTF0",1673016384441,7.466e-05,1247.0,1246.9,24.64473826]
["bitfinex-derivatives","ETHF0:USTF0",1673016388858,7.466e-05,1247.0,1246.9,25.84077656]
["bitfinex-derivatives","ETHF0:USTF0",1673016390116,7.466e-05,1247.0,1246.9,37.01835724]
["bitfinex-derivatives","ETHF0:USTF0",1673016390331,7.466e-05,1247.0,1246.9,34.64473826]
["bitfinex-derivatives","ETHF0:USTF0",1673016390540,7.466e-05,1247.0,1246.9,37.01835724]
["bitfinex-derivatives","ETHF0:USTF0",1673016390741,7.466e-05,1247.0,1246.9,34.64473826]
["bitfinex-derivatives","ETHF0:USTF0",1673016390958,7.466e-05,1247.0,1246.9,37.01835724]
["bitfinex-derivatives","ETHF0:USTF0",1673016392116,7.466e-05,1247.0,1246.9,35.21838659]
["bitfinex-derivatives","ETHF0:USTF0",1673016392327,7.466e-05,1247.0,1246.9,34.63846602]
["bitfinex-derivatives","ETHF0:USTF0",1673016392847,7.466e-05,1247.0,1246.9,35.83408512]
["bitfinex-derivatives","ETHF0:USTF0",1673016393911,7.466e-05,1247.0,1246.9,28.60708512]
["bitfinex-derivatives","ETHF0:USTF0",1673016394119,7.466e-05,1247.0,1246.9,26.81338671]
["bitfinex-derivatives","ETHF0:USTF0",1673016394432,7.466e-05,1247.0,1246.9,18.60708512]
["bitfinex-derivatives","ETHF0:USTF0",1673016394648,7.466e-05,1247.0,1246.9,15.61776761]
["bitfinex-derivatives","ETHF0:USTF0",1673016396218,7.466e-05,1247.0,1246.9,7.61676761]
["bitfinex-derivatives","ETHF0:USTF0",1673016397598,7.466e-05,1247.0,1246.9,15.61776761]
["bitfinex-derivatives","ETHF0:USTF0",1673016398638,7.466e-05,1247.0,1246.9,16.81338671]
["bitfinex-derivatives","ETHF0:USTF0",1673016398952,7.466e-05,1247.0,1246.9,15.61776761]
["bitfinex-derivatives","ETHF0:USTF0",1673016399165,7.466e-05,1247.0,1246.9,16.81338671]
["bitfinex-derivatives","ETHF0:USTF0",1673016399795,7.466e-05,1247.0,1246.9,15.61776761]
["bitfinex-derivatives","ETHF0:USTF0",1673016406212,7.466e-05,1247.0,1246.9,16.81338671]
["bitfinex-derivatives","ETHF0:USTF0",1673016406425,7.466e-05,1247.0,1246.9,18.60708512]
["bitfinex-derivatives","ETHF0:USTF0",1673016408100,7.466e-05,1247.0,1246.9,29.60692372]
["bitfinex-derivatives","ETHF0:USTF0",1673016408313,7.466e-05,1247.0,1246.9,29.12846207]
["bitfinex-derivatives","ETHF0:USTF0",1673016408529,7.466e-05,1247.0,1246.9,27.23330474]
["bitfinex-derivatives","ETHF0:USTF0",1673016408945,7.466e-05,1247.0,1246.9,26.16147289]
["bitfinex-derivatives","ETHF0:USTF0",1673016409154,7.466e-05,1247.0,1246.9,27.26410975]
["bitfinex-derivatives","ETHF0:USTF0",1673016409375,7.466e-05,1247.0,1246.9,29.15930162]
["bitfinex-derivatives","ETHF0:USTF0",1673016409572,7.466e-05,1247.0,1246.9,26.16147289]
["bitfinex-derivatives","ETHF0:USTF0",1673016412316,7.466e-05,1247.0,1246.9,24.26628102]
["bitfinex-derivatives","ETHF0:USTF0",1673016412521,7.466e-05,1247.0,1246.9,26.16147289]
["bitfinex-derivatives","ETHF0:USTF0",1673016413148,7.466e-05,1247.0,1246.9,27.26489012]
["bitfinex-derivatives","ETHF0:USTF0",1673016413361,7.466e-05,1247.0,1246.9,29.16008199]
["bitfinex-derivatives","ETHF0:USTF0",1673016413573,7.466e-05,1247.0,1246.9,26.16147289]
["bitfinex-derivatives","ETHF0:USTF0",1673016413779,7.466e-05,1247.0,1246.9,41.49328102]
["bitfinex-derivatives","ETHF0:USTF0",1673016413988,7.11226243,1247.7,1247.1,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673016414200,8.31284095,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016414404,8.31284095,1247.8,1247.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1673016414625,12.46599389,1247.8,1247.5,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1673016414832,11.52064095,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016415039,12.10819703,1247.8,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016415249,3.5783306,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016416631,15.68652763,1247.8,1247.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673016416838,11.53337469,1247.8,1247.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673016417048,15.68652763,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016417260,8.32557469,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016417892,11.53337469,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016418102,15.68652763,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016418838,12.10819703,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016419359,15.68723717,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016420094,12.10819703,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016420414,16.86759701,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016420626,12.71444407,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016421561,7.95504409,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016421777,12.13030446,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016422506,15.70890764,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016422711,11.53364727,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016423033,15.70890764,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016423245,11.53364727,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016423662,11.53364727,1247.8,1247.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673016423877,4.74724409,1247.8,1247.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673016425129,4.74724409,1247.8,1247.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1673016425340,4.74724409,1247.8,1247.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673016426185,4.74724409,1247.8,1247.7,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1673016426395,4.74724409,1247.8,1247.7,21.6378]
["bitfinex-derivatives","ETHF0:USTF0",1673016428507,4.74724409,1247.8,1247.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1673016428926,4.74724409,1247.8,1247.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1673016431453,4.74724409,1247.8,1247.7,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1673016431766,4.74724409,1247.8,1247.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1673016432179,7.95504409,1247.8,1247.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1673016433971,7.95504409,1247.8,1247.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1673016434188,7.95504409,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016434705,11.53364727,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016434918,7.95504409,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016436914,11.53364727,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016440371,15.70890764,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016440582,15.70890764,1247.8,1247.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1673016440793,12.13030446,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016441430,15.13030446,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016441854,18.70674408,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016442483,14.53148371,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016444265,10.95504409,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016444475,15.13030446,1247.8,1247.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016444999,15.13030446,1247.8,1247.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016446479,11.32744112,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016446685,10.95504409,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016446895,12.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016447742,15.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016448054,12.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016448998,15.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016449414,12.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016450788,16.88970444,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016450999,12.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016453325,16.88970444,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016453523,12.13030446,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016454046,16.88970444,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016454257,12.71444407,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016454787,16.89556018,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016455204,12.1361602,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016459197,16.89556018,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016459622,12.71444407,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016459826,16.89642954,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016460776,12.13702956,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016464241,15.72021952,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016466654,12.13702956,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016466864,11.53984781,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016467073,8.33204781,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016467815,12.51403328,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016468440,8.92922956,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016468862,8.3315105,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016469281,12.51349597,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016469492,8.3315105,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016472124,4.74724409,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016472436,12.51399174,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016472645,8.92922956,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016473166,4.18198547,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016473586,13.1896196,1247.8,1247.5,1.19923635]
["bitfinex-derivatives","ETHF0:USTF0",1673016473797,7.8128,1247.6,1247.2,4.40703635]
["bitfinex-derivatives","ETHF0:USTF0",1673016474007,3.58384658,1247.5,1247.2,4.40703635]
["bitfinex-derivatives","ETHF0:USTF0",1673016474216,3.58384658,1247.4,1247.2,6.20589087]
["bitfinex-derivatives","ETHF0:USTF0",1673016474641,3.58384658,1247.5,1247.2,4.40703635]
["bitfinex-derivatives","ETHF0:USTF0",1673016474850,3.58384658,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016475695,10.76500092,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016476122,3.58384658,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016476331,10.76500092,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016476540,7.76500092,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016477174,3.58384658,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016477796,3.58384658,1247.6,1247.3,1.19923635]
["bitfinex-derivatives","ETHF0:USTF0",1673016478007,3.58384658,1247.6,1247.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016479580,6.79164658,1247.6,1247.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016479797,7.38895434,1247.6,1247.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016480003,7.38895434,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016480427,3.2078,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016480639,7.96719998,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016480849,4.17768143,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016481050,7.75851254,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016481264,3.58083111,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016482739,7.75851254,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016483579,4.17768143,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016484835,10.54208141,1247.5,1247.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016485046,6.78570699,1247.4,1247.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016485688,8.37970699,1247.4,1247.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016485894,3.57790699,1247.3,1247.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016486312,3.2078,1247.2,1247.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016487903,3.2078,1247.2,1247.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016488530,8.39070699,1247.2,1247.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016488736,1.603,1247.1,1247.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016491359,4.8128,1247.2,1247.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673016491575,3.57790699,1247.3,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673016491576,1.605,1247.3,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673016491785,3.2078,1247.2,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673016492203,1.605,1247.3,1247.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1673016492415,1.605,1247.3,1247.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1673016493784,6.78570699,1247.6,1247.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1673016494101,6.78570699,1247.6,1247.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016494724,8.39070699,1247.6,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016494937,8.39070699,1247.6,1247.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016494938,1.605,1247.5,1247.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016495154,3.2078,1247.4,1247.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016496826,4.7978,1247.4,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016497348,8.37570699,1247.4,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016497564,3.2078,1247.2,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016498831,4.7978,1247.4,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016502294,1.59,1247.4,1247.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016502515,13.38370699,1247.6,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016502722,3.2078,1247.6,1247.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016504822,6.78570699,1247.6,1247.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016505664,6.78570699,1247.6,1247.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016506078,6.78570699,1247.6,1247.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016506814,1.59,1247.5,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016507024,3.2078,1247.4,1247.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016509128,3.2078,1247.4,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016511450,12.56838842,1247.6,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016511662,10.96338842,1247.6,1247.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016512286,3.57790699,1247.5,1247.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016512701,7.75558842,1247.5,1247.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016513344,3.2078,1247.4,1247.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016513545,6.78570699,1247.4,1247.3,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016513754,10.96338842,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016514177,3.57790699,1247.3,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016514607,10.96338842,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016515445,3.57790699,1247.3,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016515972,10.96338842,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016516711,3.57790699,1247.3,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016516914,6.78570699,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016519226,3.57790699,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016519440,3.57790699,1247.4,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016519645,3.57790699,1247.5,1247.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016519960,3.57790699,1247.5,1247.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016521020,7.75558842,1247.6,1247.4,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016521234,3.57790699,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016521448,7.75558842,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016521659,10.96338842,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016521971,7.38548143,1247.6,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016522171,8.98348143,1247.6,1247.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016522380,6.78313774,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016522800,3.57533774,1247.4,1247.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016523337,3.57533774,1247.4,1247.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016524689,4.17122736,1247.5,1247.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016524690,7.7465651,1247.5,1247.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016525109,3.57533774,1247.5,1247.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016525853,7.7465651,1247.5,1247.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016526065,3.57533774,1247.5,1247.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1673016526272,3.57533774,1247.6,1247.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1673016526586,3.57533774,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016526799,7.7465651,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016527120,10.9543651,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016527856,7.37902736,1247.6,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016528163,3.57572224,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016531421,7.7469496,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016531842,4.17122736,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016533626,3.57887516,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016534780,7.75010252,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016535837,3.57887516,1247.5,1247.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016537923,3.57887516,1247.6,1247.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1673016538138,3.57887516,1247.6,1247.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016541396,3.57887516,1247.7,1247.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673016541612,3.57887516,1247.7,1247.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1673016543617,14.54252212,1247.8,1247.6,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1673016543923,7.16349476,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016544343,3.5846196,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016544867,7.16349476,1247.8,1247.7,1.59959805]
["bitfinex-derivatives","ETHF0:USTF0",1673016545073,3.5846196,1247.8,1247.7,1.59959805]
["bitfinex-derivatives","ETHF0:USTF0",1673016548230,3.5846196,1247.8,1247.7,9.60059805]
["bitfinex-derivatives","ETHF0:USTF0",1673016548849,3.5846196,1247.8,1247.7,11.20559805]
["bitfinex-derivatives","ETHF0:USTF0",1673016550331,3.5846196,1247.8,1247.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673016550530,3.5846196,1247.8,1247.7,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1673016551683,3.5846196,1247.8,1247.7,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1673016553800,3.5846196,1247.8,1247.6,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673016554010,3.5846196,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016555271,6.7924196,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016556324,8.3974196,1247.8,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016556736,6.7924196,1247.8,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016559900,3.5846196,1247.8,1247.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016561260,6.7924196,1247.8,1247.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016561694,10.37129476,1247.8,1247.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016563154,10.37129476,1247.8,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016563155,12.56864696,1247.8,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016563358,3.2078,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016564413,6.77624388,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016564841,3.2078,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016566205,6.77624388,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016567151,3.2078,1247.6,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016568627,5.17344388,1247.7,1247.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016569360,3.56844388,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016570511,3.2078,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016573135,6.77624388,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016574823,3.2078,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016575870,3.56844388,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016581974,6.77624388,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016582283,3.2078,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016583971,7.73967124,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016583972,10.94747124,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016584390,6.77624388,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016585334,10.94747124,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016586172,6.77624388,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016587115,3.2078,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016587543,6.77624388,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016590055,10.94747124,1247.7,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016591530,3.56844388,1247.6,1247.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016591952,6.77624388,1247.7,1247.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016592160,6.77624388,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016593213,7.37902736,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016593531,10.95784764,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016593731,10.95784121,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016594153,7.37902736,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016595423,3.2078,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016596154,7.96719998,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016596576,12.14256231,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016597315,7.38316233,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016598460,6.78814991,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016598672,3.58034991,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016599946,4.17536233,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016600151,3.58057453,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016601508,3.58057453,1247.7,1247.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016601728,3.58057453,1247.8,1247.6,7.61403635]
["bitfinex-derivatives","ETHF0:USTF0",1673016601941,3.58057453,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016602572,7.75593686,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016602995,4.17536233,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016604148,13.3429083,1247.9,1247.4,6.01203635]
["bitfinex-derivatives","ETHF0:USTF0",1673016604355,13.3429083,1247.9,1247.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016604356,10.1351083,1247.9,1247.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016604569,7.96719998,1247.8,1247.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016604785,13.3429083,1247.8,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016604991,4.17567305,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016605203,8.93507303,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016605414,4.17567305,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016607089,7.75493261,1247.7,1247.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016607307,7.75493261,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016607509,3.57925956,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016607933,7.75493261,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016608251,4.17567305,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016608879,7.75493386,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016609508,3.57926081,1247.7,1247.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016611403,3.57926081,1247.7,1247.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016612869,7.75493386,1247.8,1247.6,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016613079,7.75493386,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016614140,3.57926081,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016615713,7.75523471,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016616131,7.75523471,1247.8,1247.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016616132,7.38347305,1247.8,1247.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016616338,3.57938433,1247.7,1247.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016620020,7.75505738,1247.8,1247.6,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673016620233,3.57938433,1247.8,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016620641,8.93507303,1247.9,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016620642,3.57938433,1247.9,1247.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016620854,3.57938433,1247.9,1247.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016622125,3.57938433,1247.9,1247.8,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673016622651,3.57938433,1247.9,1247.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016626322,7.75705738,1248.0,1247.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016626642,4.17767305,1248.0,1247.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016626961,4.17767305,1248.0,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016627171,3.57675724,1247.9,1247.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016627388,4.17567305,1247.9,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016627694,3.57631571,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016628848,10.95978876,1247.9,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016629786,3.57631571,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016633893,7.75198876,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016634312,4.17567305,1247.8,1247.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016634729,4.17567305,1247.8,1247.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016634944,6.78456573,1247.7,1247.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016636728,3.57676573,1247.7,1247.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016637150,4.17567305,1247.8,1247.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016637151,3.57676573,1247.8,1247.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016637361,3.57676573,1247.8,1247.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016637886,3.57676573,1247.8,1247.7,1.59213405]
["bitfinex-derivatives","ETHF0:USTF0",1673016638828,10.96023878,1247.9,1247.7,1.59213405]
["bitfinex-derivatives","ETHF0:USTF0",1673016639043,10.96023878,1247.9,1247.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016639680,6.78456573,1247.9,1247.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016640616,3.57676573,1247.9,1247.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016643661,7.75443878,1248.0,1247.8,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1673016643869,0.002,1248.0,1247.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016649343,0.002,1248.0,1247.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673016649859,17.15876573,1248.2,1247.9,12.40123635]
["bitfinex-derivatives","ETHF0:USTF0",1673016650069,8.93507303,1248.4,1248.1,16.0228]
["bitfinex-derivatives","ETHF0:USTF0",1673016650070,3.57676573,1248.3,1248.1,16.0228]
["bitfinex-derivatives","ETHF0:USTF0",1673016650388,3.57676573,1248.4,1248.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1673016650594,6.78456573,1248.5,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016650808,6.78456573,1248.5,1248.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016651018,7.38347305,1248.5,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016651335,3.57278234,1248.4,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016653851,10.95625539,1248.5,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016654276,6.78058234,1248.5,1248.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016654688,5.78067305,1248.6,1248.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016654689,3.57278234,1248.6,1248.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016654897,3.57278234,1248.7,1248.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1673016655217,3.57278234,1248.7,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016656367,7.74845539,1248.8,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016656687,6.78058234,1248.7,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016656890,6.78058234,1248.7,1248.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016657425,6.78058234,1248.7,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016657632,10.95625539,1248.7,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016657953,7.38347305,1248.7,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016658151,10.94971053,1248.7,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016658575,3.56623748,1248.6,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016659000,6.77403748,1248.7,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016660056,10.94971053,1248.7,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016660263,3.56623748,1248.6,1248.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673016660583,5.17123748,1248.6,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016660792,3.2078,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016661739,6.77403748,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016662147,10.94971053,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016663413,6.77403748,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016666890,3.2078,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016667514,6.77403748,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016668357,3.2078,1248.5,1248.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673016670043,3.56623748,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016670255,6.77403748,1248.7,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016672667,3.56623748,1248.6,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016674038,6.77403748,1248.7,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016676131,10.94971053,1248.7,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016678238,3.56623748,1248.7,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016678446,3.56623748,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016678652,7.74191053,1248.8,1248.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016679075,3.56623748,1248.8,1248.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016680543,3.56623748,1248.8,1248.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673016681595,21.32391053,1249.0,1248.7,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1673016681812,3.56623748,1249.0,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016682125,4.17567305,1249.0,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016682331,7.75089112,1249.0,1248.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016682653,3.57521807,1249.0,1248.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1673016683078,7.75089112,1249.1,1248.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1673016683387,3.57521807,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016683702,13.582,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016683905,13.95869112,1249.3,1249.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673016684115,13.95869112,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016684332,3.57521807,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016685589,9.78301807,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016686013,3.57521807,1249.2,1249.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016686220,3.0,1249.1,1249.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016686633,9.78301807,1249.3,1249.0,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016686848,9.78301807,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016687278,6.2078,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016687696,3.0,1249.3,1249.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016688326,6.2078,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016688635,9.78301807,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016688845,6.2078,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016689900,3.0,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016690102,3.0,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016691256,3.0,1249.3,1249.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1673016692313,3.0,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016693374,6.2078,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016695567,3.0,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016700611,6.2078,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016703348,6.2078,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016703660,6.2078,1249.3,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016705860,1.605,1249.2,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016706077,3.2078,1249.0,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016711334,3.0,1249.1,1248.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016711645,3.0,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016715745,6.57521807,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016716173,3.0,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016717634,3.57521807,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016717852,8.28301807,1249.2,1249.0,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016718066,8.28301807,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016719644,8.88347305,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016719847,12.46500581,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016720589,8.28933276,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016720795,12.46500581,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016721008,8.88347305,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016721213,12.46477124,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016721528,8.88347305,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016721746,4.7078,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016722157,9.46719998,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016723213,11.07219998,1249.2,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016723418,8.39765725,1249.0,1248.7,2.80423635]
["bitfinex-derivatives","ETHF0:USTF0",1673016723843,8.39765725,1249.0,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016723844,3.58485725,1248.9,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016724162,6.79265725,1249.0,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016724371,6.79265725,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016725212,10.97499071,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016725424,6.79265725,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016726259,3.58485725,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016726891,6.79265725,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016727309,10.97499071,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016727516,10.97499071,1249.0,1248.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016727517,3.2078,1249.0,1248.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016727837,4.18118235,1248.9,1248.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016729200,4.18118235,1248.9,1248.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016729412,6.79087439,1248.8,1248.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016729621,10.97205674,1248.8,1248.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016729834,6.79087439,1248.8,1248.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016730888,3.58307439,1248.8,1248.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673016731728,3.58307439,1248.8,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016731934,6.79087439,1248.7,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016732565,3.2078,1248.7,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016734040,3.58307439,1248.8,1248.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016734251,6.79087439,1248.9,1248.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016734566,7.38898235,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016734776,10.96996257,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016734985,6.78878022,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016735816,3.58098022,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016736031,21.34416257,1249.0,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016736238,3.58098022,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016736670,7.76216257,1249.0,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016737400,3.58098022,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016738671,10.96996257,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016739087,7.38898235,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016740031,10.97335489,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016740454,6.79217254,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016741291,7.38898235,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016742771,10.97493948,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016743191,7.38898235,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016746660,7.38898235,1248.9,1248.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016746864,3.58624019,1248.8,1248.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016748863,4.18118235,1248.8,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016749074,6.79364828,1248.7,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016749604,3.58584828,1248.8,1248.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016750022,3.58584828,1248.8,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016750232,6.79364828,1248.9,1248.7,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673016750870,6.79364828,1248.9,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016751081,3.58584828,1248.8,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016751291,10.97483063,1248.9,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016751706,3.58584828,1248.9,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016751921,3.58584828,1248.9,1248.7,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673016752971,1.58584828,1248.9,1248.7,4.8093702]
["bitfinex-derivatives","ETHF0:USTF0",1673016756650,1.58584828,1248.9,1248.7,1.6015702]
["bitfinex-derivatives","ETHF0:USTF0",1673016756861,5.76703063,1248.9,1248.7,1.6015702]
["bitfinex-derivatives","ETHF0:USTF0",1673016759697,8.97483063,1248.9,1248.7,1.6015702]
["bitfinex-derivatives","ETHF0:USTF0",1673016760013,7.38898235,1248.9,1248.7,1.6015702]
["bitfinex-derivatives","ETHF0:USTF0",1673016760222,4.18118235,1248.8,1248.7,1.6015702]
["bitfinex-derivatives","ETHF0:USTF0",1673016762010,7.38898235,1248.9,1248.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016762737,4.18118235,1248.9,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016762958,4.18118235,1249.0,1248.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016763270,4.18118235,1249.0,1248.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016766523,4.18118235,1249.1,1248.9,6.4078]
["bitfinex-derivatives","ETHF0:USTF0",1673016766741,4.18118235,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016767056,7.18118235,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016767261,4.18118235,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016767889,5.68118235,1249.2,1249.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016768100,5.68118235,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016770202,9.26881362,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016770837,5.08763127,1249.2,1249.1,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1673016771043,1.5,1249.2,1249.1,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1673016773036,1.5,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016773249,5.08763127,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016775669,1.5,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016777881,1.5,1249.2,1249.1,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1673016779244,1.5,1249.2,1249.1,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673016780393,1.5,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016782394,1.5,1249.2,1249.1,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016786496,1.5,1249.2,1249.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016790598,5.08763127,1249.2,1249.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016790802,3.0,1249.1,1249.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016791007,6.58763127,1249.1,1249.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016791222,3.0,1249.1,1249.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016792059,3.0,1249.1,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016792694,3.0,1249.1,1249.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016793113,3.0,1249.1,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016793328,1.5,1249.2,1249.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016793540,1.5,1249.2,1249.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016800049,1.5,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016800050,5.08763127,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016801318,5.68118235,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016802158,10.44058233,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016802364,5.68118235,1249.2,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016803415,5.09346465,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016804365,1.5,1249.2,1249.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673016804677,5.09346465,1249.2,1249.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1673016805095,5.09346465,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016805519,9.274647,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016805730,5.09346465,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016806257,9.274647,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016806569,5.09346465,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016808357,9.274647,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016808568,5.68118235,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016809292,5.09812787,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016809503,9.27931022,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016809824,5.09812787,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016810254,9.27931022,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016810567,5.68118235,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016812666,5.09964825,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016812879,5.09964825,1249.2,1249.1,4.39723635]
["bitfinex-derivatives","ETHF0:USTF0",1673016813196,5.09964825,1249.2,1249.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016813402,6.59964825,1249.3,1249.1,15.78609087]
["bitfinex-derivatives","ETHF0:USTF0",1673016813718,6.59964825,1249.3,1249.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673016815396,6.59964825,1249.3,1249.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016816347,6.59964825,1249.3,1249.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673016816551,6.59964825,1249.3,1249.2,6.00703635]
["bitfinex-derivatives","ETHF0:USTF0",1673016816552,3.0,1249.3,1249.2,6.00703635]
["bitfinex-derivatives","ETHF0:USTF0",1673016816763,3.0,1249.3,1249.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1673016819501,3.0,1249.3,1249.2,4.80236759]
["bitfinex-derivatives","ETHF0:USTF0",1673016819712,3.0,1249.3,1249.2,12.80336759]
["bitfinex-derivatives","ETHF0:USTF0",1673016820972,3.0,1249.3,1249.2,14.40836759]
["bitfinex-derivatives","ETHF0:USTF0",1673016821177,3.0,1249.3,1249.2,15.60760394]
["bitfinex-derivatives","ETHF0:USTF0",1673016821609,2.2854,1249.3,1249.2,16.20722211]
["bitfinex-derivatives","ETHF0:USTF0",1673016822022,1.2978,1249.3,1249.2,16.20722211]
["bitfinex-derivatives","ETHF0:USTF0",1673016822541,1.2836,1249.3,1249.2,17.40560138]
["bitfinex-derivatives","ETHF0:USTF0",1673016822966,1.2836,1249.3,1249.2,15.60674686]
["bitfinex-derivatives","ETHF0:USTF0",1673016823814,1.2836,1249.3,1249.2,14.40836759]
["bitfinex-derivatives","ETHF0:USTF0",1673016824972,1.2836,1249.3,1249.2,6.40736759]
["bitfinex-derivatives","ETHF0:USTF0",1673016826965,1.2836,1249.3,1249.2,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673016827806,1.2836,1249.3,1249.2,12.8138]
["bitfinex-derivatives","ETHF0:USTF0",1673016829386,1.2836,1249.3,1249.2,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1673016838338,1.2836,1249.3,1249.2,15.61717927]
["bitfinex-derivatives","ETHF0:USTF0",1673016838866,1.2836,1249.3,1249.2,14.4188]
["bitfinex-derivatives","ETHF0:USTF0",1673016839071,1.2836,1249.3,1249.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1673016839393,1.2836,1249.3,1249.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673016840751,1.2836,1249.3,1249.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1673016841800,1.2836,1249.3,1249.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673016842126,1.2836,1249.3,1249.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016845802,1.2836,1249.3,1249.2,2.80337927]
["bitfinex-derivatives","ETHF0:USTF0",1673016847378,1.2836,1249.3,1249.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016849584,4.88324825,1249.3,1249.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016852205,9.0644306,1249.3,1249.1,2.80337927]
["bitfinex-derivatives","ETHF0:USTF0",1673016852528,9.0644306,1249.3,1249.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1673016852529,5.46478235,1249.3,1249.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1673016852737,5.46478235,1249.3,1249.2,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016854831,5.46478235,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016855050,8.67258235,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016855579,13.4486228,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016856842,8.68922282,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016857047,4.4914,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016857468,9.25079998,1249.3,1249.2,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1673016857679,16.2265083,1249.3,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016857903,3.59655947,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016858629,14.00034552,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016859253,3.59655947,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016860098,9.80435947,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016866307,3.2078,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016866519,6.2078,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016868412,9.80435947,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016869553,3.59655947,1249.0,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016870196,14.00034552,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016871340,9.80435947,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016873243,6.2078,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016873453,3.2078,1249.1,1248.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016873765,8.08795947,1249.3,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016873975,8.08795947,1249.3,1249.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016874812,8.08795947,1249.3,1248.9,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673016875028,8.08795947,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016875559,4.4914,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016876082,8.08795947,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016876809,4.88015947,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016878176,9.07614552,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016878807,4.87233292,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016881338,1.2836,1249.3,1249.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016881544,1.2836,1249.3,1249.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1673016883224,1.2836,1249.3,1249.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016883225,1.0933,1249.3,1249.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016883432,1.0614,1249.3,1249.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016883643,3.0,1249.4,1249.2,11.194]
["bitfinex-derivatives","ETHF0:USTF0",1673016883960,3.0,1249.4,1249.3,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1673016888801,3.0,1249.4,1249.3,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673016890802,13.582,1249.7,1249.3,14.4018]
["bitfinex-derivatives","ETHF0:USTF0",1673016891002,13.582,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016891321,3.58873292,1249.8,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016891534,3.58873292,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016892267,7.78471897,1249.9,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016892477,7.78471897,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016892900,4.19598605,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016893113,7.77981161,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016893525,4.19598605,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016894478,3.58229593,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016896571,28.74518603,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016896781,7.77679671,1249.9,1249.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016898573,3.58081066,1249.8,1249.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016898888,6.78861066,1249.8,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016900676,6.78861066,1249.8,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016904346,3.2078,1249.8,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016904976,3.58081066,1249.9,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016908133,7.77679671,1249.9,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016908765,3.2078,1249.8,1249.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016908974,6.78861066,1249.8,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016909187,3.58081066,1249.7,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016909444,10.98459671,1249.8,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016909598,3.58081066,1249.7,1249.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673016910479,3.58081066,1249.7,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016910650,3.2078,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016911527,6.78861066,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016911918,3.2078,1249.6,1249.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016912336,3.58081066,1249.7,1249.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673016912654,3.58081066,1249.7,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016913494,6.78861066,1249.8,1249.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016913810,3.58081066,1249.9,1249.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1673016914021,3.58081066,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016914851,7.77679671,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016915066,4.19598605,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016915490,23.13919998,1250.0,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016915721,3.58864393,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016916434,7.77539518,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016916650,10.98319518,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016916964,7.39455125,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016917822,3.59004087,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016918540,4.18675125,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016920526,8.94615123,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016920737,4.18675125,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016922217,13.3429083,1249.9,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016922420,4.75939998,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016922630,8.95531108,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016922840,4.75939998,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016923076,4.19611417,1249.8,1249.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016923474,7.79298617,1249.8,1249.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016923894,4.19611417,1249.8,1249.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016925046,4.75939998,1249.8,1249.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673016925782,4.75939998,1249.8,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016926210,8.95557677,1249.8,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016926425,4.75939998,1249.8,1249.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016927687,4.75939998,1249.8,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016927890,4.19696404,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016928415,4.75939998,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016928626,8.95685026,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016929039,4.19745028,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016930625,8.95685026,1249.7,1249.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016930941,4.19745028,1249.7,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016931671,3.59808571,1249.7,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016932085,3.59808571,1249.8,1249.6,5.99917927]
["bitfinex-derivatives","ETHF0:USTF0",1673016932303,3.59808571,1249.8,1249.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1673016936605,3.59808571,1249.9,1249.7,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1673016936819,3.59808571,1249.9,1249.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016942071,7.79553599,1250.0,1249.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016942702,3.59808571,1249.9,1249.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016942910,7.79553599,1250.0,1249.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016943120,3.59808571,1250.0,1249.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673016945219,3.59808571,1250.0,1249.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016945641,3.59808571,1249.9,1249.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673016947014,3.59808571,1249.9,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016947752,3.59808571,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016949423,7.79553599,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016949639,3.59808571,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016950477,7.79553599,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016950686,3.59808571,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016950899,4.19745028,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016950900,3.59808571,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016952164,3.59808571,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016954795,7.79553599,1250.1,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016955946,3.59808571,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016956375,7.79553599,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016957109,3.59808571,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016958485,7.79553599,1250.0,1249.9,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016958791,4.19745028,1250.0,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016959000,7.40525028,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016959317,7.40525028,1249.9,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016959517,3.59204232,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016963411,7.78967543,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016964251,3.59222515,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016964574,7.78967543,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016964995,6.80002515,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016965514,10.99747543,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016965725,6.80002515,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016966462,10.99747543,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016966671,7.40525028,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016968568,10.99773784,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016968778,7.40525028,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016968984,10.99853205,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016969624,6.80108177,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016969935,3.59328177,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016970250,3.59328177,1249.9,1249.7,3.19529339]
["bitfinex-derivatives","ETHF0:USTF0",1673016970461,3.59328177,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016970672,7.79073205,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016970880,4.19745028,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016971935,8.95685026,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016972255,4.19745028,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016972875,8.95685026,1249.9,1249.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016973080,8.95685026,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016973513,4.75939998,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016976248,10.1351083,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016977505,4.75939998,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016979188,10.1351083,1249.9,1249.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016979509,10.1351083,1249.9,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016979726,12.16069543,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016979929,7.96719998,1249.8,1249.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016980133,7.96719998,1249.8,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016980343,8.95157554,1249.7,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016980556,4.19217556,1249.7,1249.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673016981493,4.19217556,1249.7,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016981705,6.80069593,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016981938,3.2078,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016984225,6.80069593,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016984435,3.2078,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016984642,6.80069593,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016985488,10.99287149,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016986124,7.39997556,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016986658,10.99128428,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016986859,10.99112,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016987816,7.39997556,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016988443,10.99022189,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016989919,7.39997556,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016990336,10.98959962,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016990854,10.9896251,1249.6,1249.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673016991065,12.5946251,1249.6,1249.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673016991274,4.8058,1249.4,1249.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673016991493,3.2078,1249.2,1249.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673016992215,3.2078,1249.2,1249.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016992428,3.0,1249.1,1249.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673016994527,3.0,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017002094,6.2078,1249.2,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017002309,3.0,1249.1,1249.0,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017002520,3.0,1249.2,1249.0,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1673017002730,3.0,1249.2,1249.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673017007779,3.0,1249.2,1249.1,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673017016702,3.0,1249.2,1249.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673017017757,3.0,1249.2,1249.1,6.00017927]
["bitfinex-derivatives","ETHF0:USTF0",1673017017964,3.0,1249.2,1249.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673017018717,3.0,1249.2,1249.1,6.00017927]
["bitfinex-derivatives","ETHF0:USTF0",1673017018910,3.0,1249.2,1249.1,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673017020382,3.0,1249.2,1249.1,6.00017927]
["bitfinex-derivatives","ETHF0:USTF0",1673017020694,3.0,1249.2,1249.1,7.60517927]
["bitfinex-derivatives","ETHF0:USTF0",1673017026258,3.0,1249.2,1249.1,4.39737927]
["bitfinex-derivatives","ETHF0:USTF0",1673017026475,3.0,1249.2,1249.1,6.19623379]
["bitfinex-derivatives","ETHF0:USTF0",1673017029941,3.0,1249.2,1249.1,4.99785452]
["bitfinex-derivatives","ETHF0:USTF0",1673017031830,3.0,1249.2,1249.1,7.39632722]
["bitfinex-derivatives","ETHF0:USTF0",1673017032041,3.0,1249.2,1249.1,4.99785452]
["bitfinex-derivatives","ETHF0:USTF0",1673017035093,3.0,1249.2,1249.1,6.19878827]
["bitfinex-derivatives","ETHF0:USTF0",1673017035304,6.5896075,1249.2,1249.1,4.39993375]
["bitfinex-derivatives","ETHF0:USTF0",1673017038139,9.7974075,1249.2,1249.1,4.39993375]
["bitfinex-derivatives","ETHF0:USTF0",1673017038562,9.7974075,1249.2,1249.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1673017040662,11.4024075,1249.2,1249.0,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017040878,11.4024075,1249.2,1248.9,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017040879,5.79517556,1249.1,1248.9,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017041078,4.8128,1249.0,1248.9,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017041293,8.41197855,1249.0,1248.8,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017041507,6.80697855,1249.0,1248.8,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017041926,1.605,1248.9,1248.8,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017045076,1.605,1248.9,1248.8,2.99978827]
["bitfinex-derivatives","ETHF0:USTF0",1673017045706,1.605,1248.9,1248.8,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017046766,5.20417855,1248.9,1248.6,4.60178827]
["bitfinex-derivatives","ETHF0:USTF0",1673017046976,5.19217855,1248.9,1248.6,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017047183,3.2078,1248.8,1248.5,7.81258827]
["bitfinex-derivatives","ETHF0:USTF0",1673017047915,5.19217855,1248.9,1248.6,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017048337,1.593,1248.9,1248.6,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017050344,1.593,1248.9,1248.5,7.81258827]
["bitfinex-derivatives","ETHF0:USTF0",1673017050965,3.2078,1248.8,1248.5,2.80593375]
["bitfinex-derivatives","ETHF0:USTF0",1673017051397,3.2078,1248.8,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017051612,3.2078,1248.8,1248.5,2.80593375]
["bitfinex-derivatives","ETHF0:USTF0",1673017051816,3.2078,1248.8,1248.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017052236,1.605,1248.7,1248.4,4.60478827]
["bitfinex-derivatives","ETHF0:USTF0",1673017052552,1.605,1248.7,1248.4,2.80593375]
["bitfinex-derivatives","ETHF0:USTF0",1673017053499,1.605,1248.7,1248.4,4.60478827]
["bitfinex-derivatives","ETHF0:USTF0",1673017053812,1.605,1248.7,1248.4,2.80593375]
["bitfinex-derivatives","ETHF0:USTF0",1673017058227,1.605,1248.7,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017058747,3.2078,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017062011,1.605,1248.4,1248.1,7.80158827]
["bitfinex-derivatives","ETHF0:USTF0",1673017063056,1.605,1248.4,1248.2,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017064222,1.605,1248.4,1248.1,7.80158827]
["bitfinex-derivatives","ETHF0:USTF0",1673017064645,1.605,1248.4,1248.2,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017065372,1.605,1248.7,1248.3,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1673017065583,3.2078,1248.8,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017066221,1.594,1248.9,1248.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017067264,1.593,1248.8,1248.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673017067479,4.8008,1248.8,1248.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017073054,1.593,1248.8,1248.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673017074833,1.593,1248.8,1248.5,6.01073375]
["bitfinex-derivatives","ETHF0:USTF0",1673017075047,1.593,1248.8,1248.5,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673017075263,1.593,1248.8,1248.5,6.01073375]
["bitfinex-derivatives","ETHF0:USTF0",1673017079044,1.593,1248.8,1248.5,7.80958827]
["bitfinex-derivatives","ETHF0:USTF0",1673017079671,1.593,1248.8,1248.6,1.20093375]
["bitfinex-derivatives","ETHF0:USTF0",1673017080409,1.593,1248.8,1248.6,1.1929377]
["bitfinex-derivatives","ETHF0:USTF0",1673017082405,8.39797855,1249.0,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017083757,12.59015411,1249.0,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017084500,4.8128,1248.8,1248.6,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017084719,1.593,1248.8,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017085126,9.38135411,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017085340,5.18917855,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017085551,9.38135411,1248.9,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017087131,3.59917855,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017090067,6.80697855,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017090494,3.59917855,1248.7,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017091754,10.99915411,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017093868,7.79135411,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017094392,10.99915411,1248.8,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017095653,3.59917855,1248.7,1248.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017099541,5.20417855,1248.7,1248.4,3.40385452]
["bitfinex-derivatives","ETHF0:USTF0",1673017100386,5.20417855,1248.7,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017100591,9.39635411,1248.7,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017101328,3.59917855,1248.6,1248.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673017101750,8.41197855,1248.6,1248.3,6.60065452]
["bitfinex-derivatives","ETHF0:USTF0",1673017102693,5.20417855,1248.6,1248.3,3.39285452]
["bitfinex-derivatives","ETHF0:USTF0",1673017102906,1.605,1248.5,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017103851,1.605,1248.5,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017106159,1.605,1248.5,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017111726,3.59917855,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017111943,10.99915411,1248.7,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017112145,3.2078,1248.5,1248.2,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017115305,3.59917855,1248.6,1248.2,7.40512722]
["bitfinex-derivatives","ETHF0:USTF0",1673017115519,6.80697855,1248.7,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017115831,10.99915411,1248.7,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017116042,10.99915411,1248.7,1248.2,7.40512722]
["bitfinex-derivatives","ETHF0:USTF0",1673017116252,10.99915411,1248.7,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017116676,6.80697855,1248.7,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017122350,6.80697855,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017123400,6.80697855,1248.7,1248.4,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017123610,6.80697855,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017125187,3.59917855,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017128231,3.59917855,1248.6,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017129165,3.59917855,1248.6,1248.4,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017130228,7.79135411,1248.6,1248.3,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017130648,3.59917855,1248.6,1248.3,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017130965,7.79135411,1248.6,1248.3,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017131281,3.59917855,1248.5,1248.3,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017133592,3.59917855,1248.5,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017134121,10.99915411,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017134960,7.79135411,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017135275,3.59917855,1248.5,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017136008,7.79135411,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017139897,7.79135411,1248.6,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017140110,3.59917855,1248.6,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017140320,7.79135411,1248.6,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017140533,7.79135411,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017140733,7.79135411,1248.6,1248.3,4.19732722]
["bitfinex-derivatives","ETHF0:USTF0",1673017140943,7.79135411,1248.6,1248.3,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017141474,3.59917855,1248.6,1248.4,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017142098,7.79135411,1248.7,1248.4,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017142415,3.59917855,1248.6,1248.4,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017144313,7.79135411,1248.7,1248.4,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017144627,3.59917855,1248.7,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017144941,17.18117855,1248.8,1248.5,15.40612722]
["bitfinex-derivatives","ETHF0:USTF0",1673017145145,3.59917855,1248.8,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017145363,3.59917855,1248.7,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017145566,10.99915411,1248.8,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017145776,3.59917855,1248.7,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017148198,10.99915411,1248.8,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017148824,3.59917855,1248.8,1248.5,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017149138,3.59917855,1248.8,1248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017151663,3.59917855,1248.8,1248.5,5.00665452]
["bitfinex-derivatives","ETHF0:USTF0",1673017152401,3.59917855,1248.8,1248.5,1.79885452]
["bitfinex-derivatives","ETHF0:USTF0",1673017152604,3.59917855,1248.8,1248.4,1.79602056]
["bitfinex-derivatives","ETHF0:USTF0",1673017152811,3.59917855,1248.7,1248.4,1.79602056]
["bitfinex-derivatives","ETHF0:USTF0",1673017153760,6.80697855,1248.7,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017153975,3.59917855,1248.6,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017155865,6.80697855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017156600,10.99915411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017157231,6.80697855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017157860,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017160905,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017161854,7.79135411,1248.7,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017162170,6.80697855,1248.6,1248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017162488,3.59917855,1248.6,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017163114,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017163843,7.79135411,1248.7,1248.3,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017164053,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017164690,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017165103,3.59917855,1248.7,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017165423,7.79135411,1248.8,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017165843,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017166678,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017167733,7.79135411,1248.7,1248.3,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017167949,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017168157,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017168472,3.59917855,1248.7,1248.3,8.60436357]
["bitfinex-derivatives","ETHF0:USTF0",1673017168683,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017169104,3.59917855,1248.7,1248.3,8.60436357]
["bitfinex-derivatives","ETHF0:USTF0",1673017169315,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017172154,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017172366,3.59917855,1248.6,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017172889,7.79135411,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017173204,3.59917855,1248.7,1248.3,8.60436357]
["bitfinex-derivatives","ETHF0:USTF0",1673017173409,3.59917855,1248.7,1248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017174147,3.59917855,1248.7,1248.3,8.60436357]
["bitfinex-derivatives","ETHF0:USTF0",1673017174571,3.59917855,1248.7,1248.3,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017175929,3.59917855,1248.7,1248.3,8.60436357]
["bitfinex-derivatives","ETHF0:USTF0",1673017177095,3.59917855,1248.7,1248.3,5.39656357]
["bitfinex-derivatives","ETHF0:USTF0",1673017177295,3.59917855,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017178034,3.59917855,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017181086,3.59917855,1248.6,1248.3,7.02631732]
["bitfinex-derivatives","ETHF0:USTF0",1673017181291,3.59917855,1248.7,1248.3,7.02631732]
["bitfinex-derivatives","ETHF0:USTF0",1673017181498,3.59917855,1248.7,1248.4,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017184133,3.59917855,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017184346,3.59917855,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017186237,3.59917855,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017188129,3.59917855,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017188338,7.79135411,1248.7,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017188960,3.59917855,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017192119,3.59917855,1248.6,1248.3,10.02440819]
["bitfinex-derivatives","ETHF0:USTF0",1673017192955,7.79135411,1248.7,1248.4,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017193590,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017194012,7.79135411,1248.7,1248.4,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017194215,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017194426,3.59917855,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017194738,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017194950,7.79135411,1248.7,1248.4,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017195158,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017196113,3.59917855,1248.6,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017196638,3.59917855,1248.6,1248.4,2.3984727]
["bitfinex-derivatives","ETHF0:USTF0",1673017196851,3.59917855,1248.6,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017197376,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017198103,3.59917855,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017198423,7.79135411,1248.7,1248.4,5.6062727]
["bitfinex-derivatives","ETHF0:USTF0",1673017199894,3.59917855,1248.6,1248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017200415,5.37570832,1249.1,1248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017200619,0.98437556,1249.2,1249.0,5.60873987]
["bitfinex-derivatives","ETHF0:USTF0",1673017200832,8.1313598,1250.4,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017201037,4.9291598,1250.4,1249.9,1.19900355]
["bitfinex-derivatives","ETHF0:USTF0",1673017201253,4.9291598,1250.4,1250.0,1.19900355]
["bitfinex-derivatives","ETHF0:USTF0",1673017201466,3.0,1250.1,1250.0,1.19900355]
["bitfinex-derivatives","ETHF0:USTF0",1673017201670,18.0,1250.1,1249.9,1.19900355]
["bitfinex-derivatives","ETHF0:USTF0",1673017201884,6.2078,1250.0,1249.5,2.39800711]
["bitfinex-derivatives","ETHF0:USTF0",1673017202094,3.2078,1249.7,1249.5,1.20016018]
["bitfinex-derivatives","ETHF0:USTF0",1673017202308,11.2088,1249.7,1249.5,1.20016018]
["bitfinex-derivatives","ETHF0:USTF0",1673017202513,3.2078,1249.7,1249.5,1.20016018]
["bitfinex-derivatives","ETHF0:USTF0",1673017203353,3.2078,1249.7,1249.4,1.20016018]
["bitfinex-derivatives","ETHF0:USTF0",1673017203576,3.2078,1249.5,1249.2,2.18519137]
["bitfinex-derivatives","ETHF0:USTF0",1673017203774,3.2078,1249.3,1249.2,0.98503119]
["bitfinex-derivatives","ETHF0:USTF0",1673017204308,3.2078,1249.5,1249.2,2.18519137]
["bitfinex-derivatives","ETHF0:USTF0",1673017204507,3.0,1249.3,1249.2,10.18619137]
["bitfinex-derivatives","ETHF0:USTF0",1673017204723,3.0,1249.3,1249.2,11.3840383]
["bitfinex-derivatives","ETHF0:USTF0",1673017204931,3.0,1249.3,1249.2,8.98603119]
["bitfinex-derivatives","ETHF0:USTF0",1673017205246,1.4677,1249.3,1249.2,10.17867697]
["bitfinex-derivatives","ETHF0:USTF0",1673017205457,3.2078,1250.0,1249.2,16.40223098]
["bitfinex-derivatives","ETHF0:USTF0",1673017205667,3.2078,1250.0,1249.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017206300,6.2078,1250.4,1249.7,1.19206709]
["bitfinex-derivatives","ETHF0:USTF0",1673017206518,3.2078,1250.4,1249.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017206718,3.2078,1250.4,1249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017206719,3.2078,1250.4,1249.8,1.19206709]
["bitfinex-derivatives","ETHF0:USTF0",1673017206928,3.2078,1250.2,1249.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017207566,3.2078,1250.2,1249.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017207776,3.2078,1250.2,1249.5,12.40086709]
["bitfinex-derivatives","ETHF0:USTF0",1673017207985,3.2078,1250.0,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017208189,2.2078,1250.0,1249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017208399,3.2078,1249.8,1249.4,1.19206709]
["bitfinex-derivatives","ETHF0:USTF0",1673017208619,3.2078,1249.8,1249.3,1.19206709]
["bitfinex-derivatives","ETHF0:USTF0",1673017208824,3.2078,1249.8,1249.3,9.19306709]
["bitfinex-derivatives","ETHF0:USTF0",1673017209140,3.2078,1249.8,1249.3,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017209348,3.2078,1249.8,1249.2,2.17709828]
["bitfinex-derivatives","ETHF0:USTF0",1673017209556,11.001,1250.1,1249.2,4.19283119]
["bitfinex-derivatives","ETHF0:USTF0",1673017209557,3.2078,1249.6,1249.2,4.19283119]
["bitfinex-derivatives","ETHF0:USTF0",1673017209878,3.2078,1249.6,1249.2,13.38589828]
["bitfinex-derivatives","ETHF0:USTF0",1673017210085,3.2078,1249.6,1249.2,0.98503119]
["bitfinex-derivatives","ETHF0:USTF0",1673017210290,3.2078,1249.4,1249.2,0.98503119]
["bitfinex-derivatives","ETHF0:USTF0",1673017210925,3.2078,1249.6,1249.2,8.98603119]
["bitfinex-derivatives","ETHF0:USTF0",1673017211136,3.2078,1249.6,1249.2,0.98503119]
["bitfinex-derivatives","ETHF0:USTF0",1673017211767,3.0,1249.9,1249.2,4.19283119]
["bitfinex-derivatives","ETHF0:USTF0",1673017211768,3.2078,1249.8,1249.2,4.19283119]
["bitfinex-derivatives","ETHF0:USTF0",1673017211982,3.2078,1249.8,1249.3,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017212185,3.2078,1249.8,1249.2,4.19283119]
["bitfinex-derivatives","ETHF0:USTF0",1673017212811,3.0,1249.3,1249.2,5.38489828]
["bitfinex-derivatives","ETHF0:USTF0",1673017213027,3.0,1249.3,1249.2,13.38589828]
["bitfinex-derivatives","ETHF0:USTF0",1673017213663,2.01474533,1249.3,1249.2,13.38589828]
["bitfinex-derivatives","ETHF0:USTF0",1673017213873,2.01474533,1249.3,1249.2,12.19383119]
["bitfinex-derivatives","ETHF0:USTF0",1673017214084,2.01474533,1249.3,1249.2,8.98603119]
["bitfinex-derivatives","ETHF0:USTF0",1673017214814,2.01474533,1249.3,1249.2,0.98503119]
["bitfinex-derivatives","ETHF0:USTF0",1673017215552,2.01474533,1249.3,1249.2,12.19383119]
["bitfinex-derivatives","ETHF0:USTF0",1673017215759,1.94214533,1249.3,1249.2,13.38589828]
["bitfinex-derivatives","ETHF0:USTF0",1673017215967,1.41424533,1249.3,1249.2,13.97331727]
["bitfinex-derivatives","ETHF0:USTF0",1673017216394,3.2078,1250.0,1249.3,0.55605364]
["bitfinex-derivatives","ETHF0:USTF0",1673017216606,3.2078,1250.0,1249.5,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017217336,3.2078,1250.0,1249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017217546,3.2078,1250.0,1249.4,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017217971,3.2078,1250.0,1249.3,1.74049429]
["bitfinex-derivatives","ETHF0:USTF0",1673017217972,3.2078,1249.8,1249.3,8.55705364]
["bitfinex-derivatives","ETHF0:USTF0",1673017218177,3.2078,1249.8,1249.3,0.55605364]
["bitfinex-derivatives","ETHF0:USTF0",1673017219234,3.2078,1249.6,1249.3,11.76485364]
["bitfinex-derivatives","ETHF0:USTF0",1673017219444,3.2078,1249.8,1249.3,8.55705364]
["bitfinex-derivatives","ETHF0:USTF0",1673017220070,3.2078,1249.8,1249.3,0.55605364]
["bitfinex-derivatives","ETHF0:USTF0",1673017220806,3.2078,1249.6,1249.3,0.55605364]
["bitfinex-derivatives","ETHF0:USTF0",1673017225120,3.2078,1249.8,1249.3,0.55605364]
["bitfinex-derivatives","ETHF0:USTF0",1673017225331,3.2078,1249.8,1249.3,11.76485364]
["bitfinex-derivatives","ETHF0:USTF0",1673017226482,7.5734,1250.0,1249.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017226695,3.2078,1250.0,1249.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017227323,3.2078,1250.2,1249.5,12.39324065]
["bitfinex-derivatives","ETHF0:USTF0",1673017227537,3.2078,1250.2,1249.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017228269,3.2078,1250.0,1249.5,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017229117,3.2078,1250.2,1249.5,12.39324065]
["bitfinex-derivatives","ETHF0:USTF0",1673017229321,3.2078,1250.2,1249.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017229948,3.2078,1250.2,1249.7,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017230163,3.2078,1250.2,1249.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017230477,3.2078,1250.2,1249.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017230681,3.2078,1250.2,1249.9,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017230895,13.582,1250.4,1249.9,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017231321,13.582,1250.4,1249.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017231322,16.7898,1250.4,1249.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017231530,3.2078,1250.2,1249.8,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017231738,3.2078,1250.2,1249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017232580,3.2078,1250.2,1249.7,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017233317,3.2078,1250.2,1249.6,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017233530,3.2078,1250.2,1249.7,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1673017233844,3.2078,1250.2,1249.7,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017234057,3.2078,1250.2,1249.7,12.39324065]
["bitfinex-derivatives","ETHF0:USTF0",1673017234263,3.2078,1250.2,1249.7,14.16990163]
["bitfinex-derivatives","ETHF0:USTF0",1673017234471,3.2078,1250.2,1249.7,12.39324065]
["bitfinex-derivatives","ETHF0:USTF0",1673017235843,3.2078,1250.2,1249.7,9.18544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017236053,3.2078,1250.2,1249.7,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017236262,3.2078,1250.2,1249.7,14.16990163]
["bitfinex-derivatives","ETHF0:USTF0",1673017236468,3.2078,1250.2,1249.8,10.96210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017236678,16.7898,1250.4,1250.0,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017236889,16.7898,1250.4,1249.9,9.18544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017237411,3.2078,1250.2,1249.9,9.18544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017238359,3.2078,1250.2,1249.9,12.39324065]
["bitfinex-derivatives","ETHF0:USTF0",1673017238566,16.7898,1250.4,1249.9,10.96210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017238773,16.7898,1250.4,1250.1,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017238988,3.2078,1250.4,1250.1,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017239409,3.2078,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017239624,16.7898,1250.6,1250.3,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017239836,16.7898,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017240044,3.2078,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017240256,3.2078,1250.6,1250.2,2.96110163]
["bitfinex-derivatives","ETHF0:USTF0",1673017240564,3.2078,1250.4,1250.1,2.96110163]
["bitfinex-derivatives","ETHF0:USTF0",1673017240779,3.2078,1250.2,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017240986,3.2078,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017242037,3.2078,1250.2,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017242567,3.2078,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017242774,3.2078,1250.2,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017242979,3.2078,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017243407,3.2078,1250.2,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017244035,3.2078,1250.2,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017245512,4.8088,1250.2,1250.0,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017245821,4.8088,1250.2,1249.9,4.55710163]
["bitfinex-derivatives","ETHF0:USTF0",1673017246667,4.8088,1250.2,1249.9,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017246668,3.2078,1250.0,1249.9,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017247080,3.2078,1250.0,1249.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017247402,3.2078,1250.0,1249.9,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017248237,3.2078,1250.2,1249.9,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017248554,3.2078,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017249293,4.8088,1250.0,1249.7,4.55710163]
["bitfinex-derivatives","ETHF0:USTF0",1673017249817,4.8088,1250.0,1249.7,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017250125,4.8088,1250.0,1249.7,4.55710163]
["bitfinex-derivatives","ETHF0:USTF0",1673017250340,4.8088,1250.0,1249.7,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017250965,3.2078,1249.8,1249.7,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017251494,3.2078,1249.8,1249.6,4.56210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017253282,3.2078,1249.8,1249.6,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017253490,4.8048,1249.8,1249.5,4.54810163]
["bitfinex-derivatives","ETHF0:USTF0",1673017254118,4.8048,1249.8,1249.5,2.77144065]
["bitfinex-derivatives","ETHF0:USTF0",1673017254328,3.2078,1249.6,1249.5,2.77144065]
["bitfinex-derivatives","ETHF0:USTF0",1673017255586,1.597,1249.8,1249.5,4.54810163]
["bitfinex-derivatives","ETHF0:USTF0",1673017255793,3.2078,1249.8,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017256640,2.2078,1249.8,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017256859,2.2078,1249.8,1249.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017257594,3.8048,1249.8,1249.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017257792,3.8048,1249.8,1249.5,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017257793,4.8048,1249.8,1249.5,2.78044065]
["bitfinex-derivatives","ETHF0:USTF0",1673017258007,3.2078,1249.6,1249.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017258217,4.8048,1249.8,1249.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017259383,3.2078,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017259686,4.8088,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017260101,4.8088,1249.8,1249.4,9.18544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017260102,1.591,1249.7,1249.4,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017260317,4.8088,1249.6,1249.3,3.34149429]
["bitfinex-derivatives","ETHF0:USTF0",1673017261165,3.2078,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017262111,3.2078,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017262948,3.2078,1249.6,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017263269,3.2078,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017263480,3.2078,1249.8,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017263688,3.2078,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017263999,3.2078,1250.0,1249.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017264220,3.2078,1250.0,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017264416,7.5436216,1250.4,1249.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017264624,3.2078,1250.2,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673017264944,3.2078,1250.2,1250.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017265478,3.2078,1250.2,1250.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673017266836,3.2078,1250.2,1250.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017267263,4.8088,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017269256,3.2078,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017271682,4.8088,1250.4,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673017271886,3.2078,1250.2,1250.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673017275247,1.601,1250.1,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017275561,3.2078,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017279562,1.601,1249.9,1249.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017279874,4.8068,1249.8,1249.5,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017280292,4.8068,1249.8,1249.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017280293,3.2078,1249.8,1249.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017281132,3.2078,1249.8,1249.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017281348,3.2078,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017281867,3.2078,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017283340,3.2078,1249.8,1249.6,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017283755,3.2078,1249.8,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017287026,3.2078,1249.8,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017288803,3.2078,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017289013,3.2078,1250.0,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017290591,3.2078,1250.0,1249.9,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017291859,3.2078,1250.2,1249.9,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017292068,3.2078,1250.2,1250.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017295332,4.8088,1250.4,1250.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017296176,3.2078,1250.4,1250.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017299118,3.2078,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017305428,1.601,1250.3,1250.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673017305739,3.2078,1250.1,1250.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673017306685,4.8068,1250.1,1249.8,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017307947,3.2078,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017308473,3.2078,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017312785,3.2078,1250.3,1250.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017313201,4.8078,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017313833,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017314460,4.8078,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017315092,3.2078,1250.2,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017318041,3.2078,1250.2,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017320775,4.8088,1250.4,1250.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017321190,3.2078,1250.4,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017321928,3.2078,1250.4,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017322558,13.582,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017322768,4.8088,1250.6,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017327611,3.2078,1250.6,1250.5,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673017328134,3.2078,1250.6,1250.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017328344,3.2078,1250.6,1250.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017329497,1.601,1250.5,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017329713,3.2078,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017330335,3.2078,1250.3,1250.2,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017330541,3.2078,1250.3,1250.2,12.38744065]
["bitfinex-derivatives","ETHF0:USTF0",1673017331177,1.601,1250.7,1250.2,12.38744065]
["bitfinex-derivatives","ETHF0:USTF0",1673017331178,3.2078,1250.6,1250.2,12.38744065]
["bitfinex-derivatives","ETHF0:USTF0",1673017331400,3.2078,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017331613,3.2078,1250.6,1250.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673017332762,16.7898,1250.8,1250.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673017332976,3.2078,1250.8,1250.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673017333290,3.2078,1250.8,1250.5,3.19591112]
["bitfinex-derivatives","ETHF0:USTF0",1673017336649,3.2078,1250.8,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017339280,3.2078,1251.0,1250.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1673017339493,3.2078,1251.0,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017340539,3.2078,1251.0,1250.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673017341380,3.2078,1251.2,1250.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1673017341592,3.2078,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017346023,3.2078,1251.2,1251.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673017346233,3.2078,1251.2,1251.1,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1673017347695,0.002,1251.3,1251.1,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1673017347909,0.002,1251.3,1251.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017349065,3.2098,1251.3,1251.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017349489,3.2098,1251.3,1251.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017351168,3.2098,1251.3,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017351378,0.002,1251.3,1251.2,11.196]
["bitfinex-derivatives","ETHF0:USTF0",1673017351584,0.002,1251.3,1251.2,14.4038]
["bitfinex-derivatives","ETHF0:USTF0",1673017352426,0.002,1251.3,1251.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673017355266,0.002,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017355680,0.002,1251.3,1251.1,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017355897,3.2078,1251.2,1251.1,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017356108,0.002,1251.3,1251.1,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017356528,0.002,1251.3,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017357365,0.002,1251.3,1250.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673017357366,1.601,1251.3,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017357577,1.601,1251.1,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673017357795,4.8088,1251.0,1250.5,15.08114595]
["bitfinex-derivatives","ETHF0:USTF0",1673017358114,3.2078,1251.0,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017358321,3.2078,1251.0,1250.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673017360941,3.2078,1251.0,1250.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017361360,3.2078,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017361567,3.2078,1251.0,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017361782,4.8088,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017361996,3.2078,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017362416,3.2078,1250.8,1250.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017362632,3.2078,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017363682,4.8088,1251.0,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017363990,3.2078,1251.0,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017364417,3.2078,1251.0,1250.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017365037,3.2078,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017367152,16.7898,1251.2,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017367462,3.2078,1251.2,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017367668,3.2078,1251.2,1251.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1673017372197,3.2078,1251.2,1251.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017374821,3.2078,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017375456,2.2078,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017375867,2.2078,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017376515,2.2078,1251.2,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017376516,1.601,1251.1,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017376715,3.2078,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017377452,3.2078,1251.0,1250.7,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017377664,3.2078,1251.0,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017378085,3.2078,1251.0,1250.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017379133,3.2078,1251.0,1250.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673017380826,3.2078,1251.0,1250.9,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1673017381453,3.2078,1251.0,1250.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017381663,3.2078,1251.0,1250.9,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1673017381870,1.601,1251.3,1250.9,11.203]
["bitfinex-derivatives","ETHF0:USTF0",1673017382185,3.2078,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017382396,1.601,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017382607,4.8088,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017384606,4.8108,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017384816,3.2098,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017387233,4.8108,1251.3,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017387446,3.2078,1251.1,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017387865,3.2098,1251.3,1251.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017388183,3.2098,1251.3,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017390394,3.2098,1251.3,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017393649,3.2098,1251.3,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017398368,4.8108,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017398583,3.2078,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017398793,4.8088,1251.1,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017399005,3.2078,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017408781,3.2078,1250.9,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017408782,4.8088,1250.9,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017409207,3.2078,1250.7,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017410891,3.2078,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017411103,4.8088,1250.7,1250.4,2.77644065]
["bitfinex-derivatives","ETHF0:USTF0",1673017411625,3.2078,1250.5,1250.4,2.77644065]
["bitfinex-derivatives","ETHF0:USTF0",1673017412151,4.8088,1250.5,1250.2,14.93423581]
["bitfinex-derivatives","ETHF0:USTF0",1673017412469,3.2078,1250.3,1250.2,2.77244065]
["bitfinex-derivatives","ETHF0:USTF0",1673017412682,3.2078,1250.3,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017413210,3.2078,1250.3,1250.1,4.56210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017413418,3.2078,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017413832,3.2078,1250.3,1250.1,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017414252,3.2078,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017414879,4.7988,1250.3,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017415090,3.2078,1250.1,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017415406,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017415615,3.2078,1250.1,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017416249,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017416773,3.2078,1250.3,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017416990,3.2078,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017417612,4.8088,1250.3,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017417822,3.2078,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017424766,4.8088,1250.3,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017426452,1.601,1250.3,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017426768,4.8088,1250.3,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017430226,3.2078,1250.1,1250.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017432017,3.2078,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017432442,4.8068,1250.1,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017432652,3.2078,1249.9,1249.7,2.77644065]
["bitfinex-derivatives","ETHF0:USTF0",1673017433175,3.2078,1249.9,1249.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017433799,4.8088,1249.9,1249.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017434121,3.2078,1249.7,1249.5,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017434537,3.2078,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017435173,3.2078,1249.7,1249.5,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017435798,3.2078,1249.7,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017436007,3.2078,1249.7,1249.5,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017437163,3.2078,1249.7,1249.5,4.56210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017438223,3.2078,1249.7,1249.6,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017438848,3.2078,1249.7,1249.5,4.56210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017440209,3.2078,1249.7,1249.6,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017440535,4.8088,1249.9,1249.7,0.31524996]
["bitfinex-derivatives","ETHF0:USTF0",1673017440740,3.2078,1249.9,1249.7,1.91624996]
["bitfinex-derivatives","ETHF0:USTF0",1673017441157,3.2078,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017441897,3.2078,1249.9,1249.7,1.91624996]
["bitfinex-derivatives","ETHF0:USTF0",1673017443791,3.2078,1249.9,1249.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017443999,3.2078,1249.9,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017444210,3.2078,1250.1,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017444419,3.2078,1250.1,1249.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017448093,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017448311,9.2385,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017448514,4.8068,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017448937,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017450097,3.2078,1250.1,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017450411,3.2078,1250.1,1249.9,2.77544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017450620,3.2078,1250.1,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017450938,3.2078,1250.1,1249.9,2.77544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017451252,3.2078,1250.1,1249.9,4.55210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017451450,4.8078,1250.3,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017451663,4.8078,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017451875,4.8078,1250.3,1250.0,2.78544065]
["bitfinex-derivatives","ETHF0:USTF0",1673017452724,4.8078,1250.3,1250.0,2.78138254]
["bitfinex-derivatives","ETHF0:USTF0",1673017455031,4.8078,1250.3,1250.0,1.59694189]
["bitfinex-derivatives","ETHF0:USTF0",1673017456403,3.2078,1250.1,1250.0,1.59694189]
["bitfinex-derivatives","ETHF0:USTF0",1673017465647,3.2078,1250.3,1250.0,1.59694189]
["bitfinex-derivatives","ETHF0:USTF0",1673017465857,3.2078,1250.3,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017466486,3.2078,1250.3,1250.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017471332,17.86,1250.6,1250.2,6.15310163]
["bitfinex-derivatives","ETHF0:USTF0",1673017471533,13.582,1250.6,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017471852,3.2078,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017472687,4.8068,1250.5,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017473315,3.2078,1250.3,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017475631,3.2078,1250.3,1250.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017476578,3.2078,1250.3,1249.9,10.96210163]
["bitfinex-derivatives","ETHF0:USTF0",1673017476579,4.8088,1250.3,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017476792,3.2078,1250.1,1250.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017478363,6.3958,1250.1,1249.8,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017478570,3.2078,1249.9,1249.8,1.18444065]
["bitfinex-derivatives","ETHF0:USTF0",1673017479002,3.2078,1249.9,1249.7,4.87735159]
["bitfinex-derivatives","ETHF0:USTF0",1673017479415,4.8078,1249.9,1249.7,1.49969061]
["bitfinex-derivatives","ETHF0:USTF0",1673017480046,4.8078,1249.9,1249.7,3.27635159]
["bitfinex-derivatives","ETHF0:USTF0",1673017480564,1.601,1249.8,1249.7,9.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673017480887,1.601,1249.8,1249.5,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017481098,4.8088,1249.9,1249.4,3.98213418]
["bitfinex-derivatives","ETHF0:USTF0",1673017481099,3.2078,1249.6,1249.4,3.37466098]
["bitfinex-derivatives","ETHF0:USTF0",1673017481626,3.2078,1249.6,1249.4,5.75879516]
["bitfinex-derivatives","ETHF0:USTF0",1673017482039,3.2078,1249.6,1249.5,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017482361,1.597,1249.7,1249.5,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017482992,4.8088,1249.8,1249.5,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017484566,4.8088,1249.8,1249.5,5.76179516]
["bitfinex-derivatives","ETHF0:USTF0",1673017484782,4.8088,1249.8,1249.6,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017484989,4.8088,1249.8,1249.5,5.76179516]
["bitfinex-derivatives","ETHF0:USTF0",1673017486147,4.8088,1249.8,1249.5,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017487200,4.8088,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017487722,3.2078,1249.6,1249.4,3.36966098]
["bitfinex-derivatives","ETHF0:USTF0",1673017488773,1.601,1249.7,1249.4,5.75379516]
["bitfinex-derivatives","ETHF0:USTF0",1673017488985,4.8068,1249.8,1249.5,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017490140,4.8068,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017491400,4.8068,1249.8,1249.5,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017494336,4.8068,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017494547,4.8068,1249.8,1249.5,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017497075,4.8068,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017498544,3.2078,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017498758,3.20067406,1249.6,1249.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017498959,4.80167406,1249.6,1249.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017499173,3.2078,1249.4,1249.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017499596,3.2078,1249.4,1249.1,10.94094114]
["bitfinex-derivatives","ETHF0:USTF0",1673017501281,3.2078,1249.4,1249.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017501493,3.2078,1249.6,1249.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017501692,3.2078,1249.4,1249.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017502016,3.2078,1249.6,1249.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017503588,3.2078,1249.6,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017504214,18.3908,1249.8,1249.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017504534,3.2078,1249.8,1249.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017506419,16.7898,1250.0,1249.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017508111,16.7898,1250.0,1249.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017508323,3.2078,1250.0,1249.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017509271,3.2078,1250.2,1249.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017510317,3.2078,1250.0,1249.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017510527,3.2078,1250.0,1249.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017510743,3.2078,1250.0,1249.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017512951,3.2078,1250.0,1249.6,11.37266098]
["bitfinex-derivatives","ETHF0:USTF0",1673017513161,3.2078,1250.0,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017513370,4.8088,1250.2,1249.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017516308,3.2078,1250.2,1250.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017518418,3.2078,1250.2,1250.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017522308,13.582,1250.3,1250.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017522523,4.8088,1250.4,1250.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017523254,1.599,1250.5,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017525563,3.2078,1250.4,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017526834,4.8068,1250.5,1250.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017529876,15.183,1250.6,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017530081,1.601,1250.6,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017530926,3.2078,1250.7,1250.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017532815,3.2078,1250.7,1250.2,12.8048]
["bitfinex-derivatives","ETHF0:USTF0",1673017532816,4.7988,1250.7,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017533026,4.8088,1250.5,1250.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017534181,1.601,1250.5,1250.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017534606,4.8088,1250.5,1250.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017535443,1.6,1250.4,1250.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017537126,3.2078,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017537342,3.2078,1250.5,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017538499,3.2078,1250.5,1250.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017540914,4.7988,1250.5,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017545010,1.591,1250.5,1250.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017547436,4.7988,1250.5,1250.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017547847,4.7988,1250.5,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017551944,3.2078,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017556584,1.601,1250.6,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017561205,3.2078,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017561728,3.2078,1250.5,1250.2,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017561729,1.601,1250.4,1250.2,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017561932,1.601,1250.3,1250.1,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017562142,1.601,1250.3,1250.1,4.16079516]
["bitfinex-derivatives","ETHF0:USTF0",1673017563506,1.601,1250.3,1250.2,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017564784,4.8078,1250.5,1250.2,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017564990,4.8078,1250.5,1250.2,5.76179516]
["bitfinex-derivatives","ETHF0:USTF0",1673017565310,1.6,1250.5,1250.3,1.77666098]
["bitfinex-derivatives","ETHF0:USTF0",1673017565623,1.597,1250.6,1250.3,3.37766098]
["bitfinex-derivatives","ETHF0:USTF0",1673017566244,1.597,1250.6,1250.3,3.37230407]
["bitfinex-derivatives","ETHF0:USTF0",1673017566450,4.8088,1250.7,1250.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017569085,3.2078,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017570241,15.181,1250.8,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017570242,13.582,1250.8,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017570441,4.8088,1250.9,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017570864,3.2078,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017571288,23.7368216,1251.1,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017571289,18.3908,1251.1,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017571504,3.2078,1251.1,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017571926,4.8068,1251.1,1250.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017572136,3.2078,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017572663,1.601,1250.8,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017573290,3.2078,1250.7,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017574021,4.8088,1250.7,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017574651,7.5436216,1251.0,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017574652,3.2078,1250.5,1250.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017574873,4.8088,1250.5,1250.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017576345,1.601,1250.5,1250.2,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017576975,1.601,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017579601,3.2078,1250.5,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017583077,3.20003951,1250.5,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017583486,1.601,1250.6,1250.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017584124,4.8068,1250.7,1250.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017584960,4.8068,1250.7,1250.3,2.38413418]
["bitfinex-derivatives","ETHF0:USTF0",1673017585173,3.2078,1250.7,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017586015,4.8088,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017590648,3.2078,1250.6,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017591594,4.8088,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017600517,4.8088,1250.8,1250.5,2.79548073]
["bitfinex-derivatives","ETHF0:USTF0",1673017602000,3.2078,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017603260,3.2078,1250.8,1250.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017603472,4.8088,1250.8,1250.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673017603995,3.2078,1250.6,1250.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673017605254,3.2078,1250.6,1250.4,2.79548073]
["bitfinex-derivatives","ETHF0:USTF0",1673017610301,1.601,1250.7,1250.4,2.79548073]
["bitfinex-derivatives","ETHF0:USTF0",1673017610832,1.601,1250.7,1250.5,1.19448073]
["bitfinex-derivatives","ETHF0:USTF0",1673017611031,1.601,1250.7,1250.4,2.79548073]
["bitfinex-derivatives","ETHF0:USTF0",1673017611246,1.601,1250.7,1250.5,1.19448073]
["bitfinex-derivatives","ETHF0:USTF0",1673017611663,4.7988,1250.8,1250.5,2.78648073]
["bitfinex-derivatives","ETHF0:USTF0",1673017612090,4.7988,1250.8,1250.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017616086,3.2078,1250.7,1250.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017616301,3.2078,1250.7,1250.5,2.78648073]
["bitfinex-derivatives","ETHF0:USTF0",1673017617353,3.2078,1250.7,1250.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017621550,3.2078,1250.7,1250.5,2.78648073]
["bitfinex-derivatives","ETHF0:USTF0",1673017622918,3.2078,1250.7,1250.5,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017625332,3.191,1250.6,1250.3,1.19448073]
["bitfinex-derivatives","ETHF0:USTF0",1673017625547,4.8088,1250.4,1250.2,1.19448073]
["bitfinex-derivatives","ETHF0:USTF0",1673017625757,1.601,1250.3,1250.2,1.19448073]
["bitfinex-derivatives","ETHF0:USTF0",1673017626173,1.601,1250.3,1250.2,2.98943517]
["bitfinex-derivatives","ETHF0:USTF0",1673017626811,4.8078,1250.4,1250.2,1.79495444]
["bitfinex-derivatives","ETHF0:USTF0",1673017627126,1.6,1250.4,1250.3,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017627966,1.601,1250.5,1250.3,2.9913489]
["bitfinex-derivatives","ETHF0:USTF0",1673017629640,1.601,1250.5,1250.3,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017630171,1.601,1250.4,1250.2,2.9913489]
["bitfinex-derivatives","ETHF0:USTF0",1673017631217,3.202,1250.3,1250.1,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017631428,1.601,1250.2,1250.1,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017632377,4.8088,1250.2,1250.1,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017632800,4.8088,1250.2,1250.0,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017633016,4.8088,1250.2,1250.1,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017633217,4.8088,1250.2,1250.0,1.19639446]
["bitfinex-derivatives","ETHF0:USTF0",1673017635318,1.601,1250.2,1250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017635533,4.8088,1250.4,1250.1,6.00519446]
["bitfinex-derivatives","ETHF0:USTF0",1673017635745,4.8088,1250.4,1250.2,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017636160,4.8088,1250.4,1250.1,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017636161,4.8088,1250.4,1250.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017638899,4.8088,1250.4,1250.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017640781,4.8088,1250.4,1250.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017641203,4.8088,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017641204,3.2078,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017641420,3.2078,1250.4,1250.2,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017642683,18.3908,1250.6,1250.2,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017645097,3.2078,1250.4,1250.2,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017645306,3.2078,1250.4,1250.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017646469,3.2078,1250.4,1250.2,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017646669,18.3908,1250.6,1250.2,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017648251,16.7898,1250.6,1250.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017648460,3.2078,1250.6,1250.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017649080,4.8088,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017649294,3.2078,1250.8,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017650241,13.582,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017650565,3.2078,1251.0,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017652553,1.601,1250.9,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017652974,3.2078,1250.8,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017654555,4.8088,1250.8,1250.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017657395,4.8088,1250.8,1250.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017657812,4.8088,1250.8,1250.5,6.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1673017658023,1.601,1250.8,1250.5,6.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1673017658967,1.601,1250.8,1250.5,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017659810,1.601,1250.8,1250.5,6.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1673017661804,1.601,1250.9,1250.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017662019,3.2078,1251.0,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017662020,4.8088,1251.0,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017663170,4.8088,1251.0,1250.7,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673017664544,18.3908,1251.2,1250.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017664757,4.8088,1251.2,1250.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017665276,3.2078,1251.0,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017669690,1.6,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017672633,3.2078,1250.8,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017673365,3.2078,1250.8,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017678206,3.201,1250.9,1250.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017679468,1.6,1250.9,1250.6,2.78610145]
["bitfinex-derivatives","ETHF0:USTF0",1673017679787,1.6,1250.9,1250.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017681776,1.6,1250.9,1250.6,2.78610145]
["bitfinex-derivatives","ETHF0:USTF0",1673017682195,1.6,1250.9,1250.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017682828,4.8078,1250.9,1250.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017683252,4.8078,1250.9,1250.6,2.78610145]
["bitfinex-derivatives","ETHF0:USTF0",1673017686932,4.8078,1250.9,1250.6,5.99390145]
["bitfinex-derivatives","ETHF0:USTF0",1673017687137,1.6,1250.9,1250.7,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017688192,4.8088,1251.1,1250.8,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017689343,13.582,1251.2,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017689556,3.2098,1251.3,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017691339,0.002,1251.3,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017692618,0.002,1251.3,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017693550,3.2098,1251.3,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017694071,3.2098,1251.3,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673017694281,4.8108,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017696708,3.2078,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017697231,4.8108,1251.3,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017697441,3.2098,1251.3,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017698599,0.002,1251.3,1251.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017699439,3.2098,1251.3,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017700599,0.002,1251.3,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017701439,0.002,1251.3,1251.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017705328,0.002,1251.3,1251.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673017709850,0.002,1251.3,1251.2,14.3998]
["bitfinex-derivatives","ETHF0:USTF0",1673017710273,13.582,1251.7,1251.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1673017710587,3.2078,1251.7,1251.5,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017719827,3.202,1251.6,1251.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1673017720037,3.2078,1251.4,1251.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1673017720249,4.8048,1251.4,1251.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1673017721195,3.2078,1251.4,1251.3,0.00305172]
["bitfinex-derivatives","ETHF0:USTF0",1673017721621,3.2078,1251.4,1251.3,1.60405172]
["bitfinex-derivatives","ETHF0:USTF0",1673017724355,4.8088,1251.6,1251.3,1.60405172]
["bitfinex-derivatives","ETHF0:USTF0",1673017725711,7.2944,1251.8,1251.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017725921,3.2078,1251.6,1251.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017726553,3.2078,1251.6,1251.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017737799,10.19667003,1251.8,1251.4,2.78510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017738119,4.8088,1251.8,1251.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017738333,3.2078,1251.6,1251.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017742115,3.2078,1251.6,1251.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017742328,8.59567003,1251.8,1251.5,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673017742529,8.59567003,1251.8,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017743063,3.2078,1251.8,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017743264,11.33049163,1251.9,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017743473,28.12029163,1252.0,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017743680,14.53829163,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017744117,8.59567003,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017744641,3.2078,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017745690,5.38787003,1252.1,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017745898,10.7494216,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017745899,10.19467003,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017746106,8.59567003,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017746524,4.8088,1252.2,1251.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017746736,3.2078,1252.0,1251.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017748425,3.2078,1252.0,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017748838,3.2078,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017749262,3.2078,1252.0,1251.5,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017749263,3.2078,1252.0,1251.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017750524,3.2078,1252.0,1251.6,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017750525,1.601,1251.9,1251.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017750744,3.2078,1251.7,1251.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017751056,3.2078,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017756525,3.2078,1251.9,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017756842,3.2078,1251.9,1251.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017757049,3.2078,1252.1,1251.9,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017757259,3.2078,1252.1,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017757786,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017757995,3.2078,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017760928,5.38787003,1252.7,1252.2,11.202]
["bitfinex-derivatives","ETHF0:USTF0",1673017761141,8.59567003,1252.7,1252.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017761773,3.2078,1252.7,1252.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017764410,3.2078,1252.7,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017765243,3.2078,1252.7,1252.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017765452,3.2078,1252.9,1252.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017765663,3.2078,1252.9,1252.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017767872,3.2078,1252.9,1252.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673017767873,3.2078,1252.9,1252.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017769562,3.192,1252.8,1252.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1673017769773,4.8088,1252.6,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017771134,3.2078,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017771337,3.2078,1252.4,1252.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017774391,4.8088,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017775447,3.2078,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017777018,3.2078,1252.4,1252.3,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017778276,3.2078,1252.4,1252.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673017779011,3.2078,1252.6,1252.3,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1673017779225,3.2078,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017786153,4.8088,1252.6,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017786364,3.2078,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017786686,4.8088,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017786897,3.2078,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017787422,4.8088,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017790056,3.2078,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017791724,4.8088,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017793934,3.2078,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017795616,3.2078,1252.2,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017797506,4.8088,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017798350,3.2078,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017801922,1.601,1252.1,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017802135,3.2078,1252.0,1251.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017804141,3.2078,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017804763,3.2078,1252.2,1251.9,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1673017804973,3.2078,1252.2,1252.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017805720,4.8088,1252.2,1251.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017806862,3.2078,1252.2,1252.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017808022,21.3908,1252.4,1252.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017808336,7.8088,1252.4,1252.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017808761,6.2078,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017809081,6.2078,1252.4,1252.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017810438,3.2078,1252.4,1252.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017810654,5.38787003,1252.5,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017810965,10.19667003,1252.6,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017811700,3.2078,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017814646,3.2078,1252.4,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017815060,1.601,1252.5,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673017816219,4.8088,1252.6,1252.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017816432,3.2078,1252.6,1252.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017818209,3.2078,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017819061,8.59567003,1252.8,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017819274,8.59567003,1252.8,1252.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017819479,3.2078,1252.8,1252.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017820312,4.8088,1252.8,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017820527,3.2078,1252.6,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017822637,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017823475,3.2078,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017828837,3.2078,1252.8,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017830199,3.2078,1252.8,1252.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017831878,3.2078,1252.8,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017832196,3.2078,1252.6,1252.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017832405,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017832720,6.4078,1252.6,1252.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017832929,4.8088,1252.6,1252.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017833660,3.2078,1252.6,1252.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017835136,1.597,1252.4,1251.9,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017835341,1.601,1252.2,1251.9,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017835547,1.601,1252.2,1251.8,7.79387686]
["bitfinex-derivatives","ETHF0:USTF0",1673017835762,4.8088,1252.2,1251.8,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017836182,4.8088,1252.2,1251.8,10.79610145]
["bitfinex-derivatives","ETHF0:USTF0",1673017836718,3.2078,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017839237,3.2078,1252.2,1251.6,2.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1673017839238,1.601,1252.0,1251.6,2.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1673017839437,4.8088,1251.9,1251.6,2.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1673017839653,3.2078,1251.9,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017841650,4.7988,1251.9,1251.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017845648,3.2078,1251.9,1251.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017849008,4.8088,1251.9,1251.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017852789,3.2078,1251.7,1251.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017853422,4.8088,1251.9,1251.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017860671,3.2078,1251.9,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017861614,1.599,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017861820,4.8088,1252.1,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017862030,3.2078,1252.1,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017863291,13.582,1252.2,1252.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673017863607,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017864028,3.2078,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017864233,4.8088,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017865395,3.2078,1252.5,1252.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017868450,4.8088,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017869709,1.601,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017870130,4.8088,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017871277,4.8088,1252.3,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017873070,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017876336,4.8068,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017879695,3.2078,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017880851,3.2078,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017887579,3.2078,1252.5,1252.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017887795,3.2078,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017888315,15.179,1252.6,1252.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017888529,1.597,1252.6,1252.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017888740,4.8088,1252.7,1252.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017890938,4.8088,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017892407,3.2078,1252.5,1252.0,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1673017892616,4.8088,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017898712,1.601,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017898927,3.2078,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017900715,4.8088,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017908497,3.2078,1252.2,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017909231,4.8088,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017910910,4.8088,1252.4,1252.1,1.59785566]
["bitfinex-derivatives","ETHF0:USTF0",1673017913956,3.2078,1252.2,1252.1,1.59785566]
["bitfinex-derivatives","ETHF0:USTF0",1673017916904,4.8068,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017917752,4.8048,1252.2,1251.9,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017917964,3.2078,1252.0,1251.9,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017919011,4.8048,1252.2,1251.9,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017919434,3.2078,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017919644,3.2078,1252.2,1252.0,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017919854,3.2078,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017921746,3.2078,1252.2,1252.0,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017921961,3.2078,1252.2,1252.0,2.78110145]
["bitfinex-derivatives","ETHF0:USTF0",1673017924694,3.2078,1252.2,1252.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017926581,3.2078,1252.2,1252.0,2.78110145]
["bitfinex-derivatives","ETHF0:USTF0",1673017926792,3.2078,1252.2,1252.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017928996,3.2078,1252.2,1252.0,2.78110145]
["bitfinex-derivatives","ETHF0:USTF0",1673017929212,3.2078,1252.2,1252.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017929410,3.2078,1252.2,1252.0,2.78110145]
["bitfinex-derivatives","ETHF0:USTF0",1673017931098,4.8088,1252.2,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017936151,4.8088,1252.2,1252.0,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017936781,4.8088,1252.2,1252.1,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017937518,4.8088,1252.2,1252.0,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017937935,4.8088,1252.2,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017940555,4.8088,1252.2,1252.0,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017942135,4.8088,1252.2,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017942560,4.8088,1252.2,1252.0,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017942767,1.601,1252.1,1251.9,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017942980,3.2078,1252.0,1251.9,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017943295,4.8088,1252.0,1251.9,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017943709,6.4098,1252.0,1251.9,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017943922,6.4098,1252.0,1251.8,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017944131,1.601,1251.9,1251.8,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017944349,1.598,1251.8,1251.7,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017944562,6.4068,1251.8,1251.7,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017945082,6.4068,1251.8,1251.6,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017945292,1.591,1251.7,1251.6,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017945708,1.591,1251.7,1251.5,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017946662,1.591,1251.7,1251.5,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017947178,1.591,1251.7,1251.6,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017947389,1.591,1251.7,1251.5,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673017947602,4.8058,1251.8,1251.6,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017947811,4.8058,1251.8,1251.5,4.58107686]
["bitfinex-derivatives","ETHF0:USTF0",1673017949395,4.8058,1251.8,1251.5,2.79010145]
["bitfinex-derivatives","ETHF0:USTF0",1673017950343,1.601,1251.7,1251.5,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673017955387,1.601,1251.9,1251.6,6.00290145]
["bitfinex-derivatives","ETHF0:USTF0",1673017955700,1.601,1251.9,1251.6,7.79387686]
["bitfinex-derivatives","ETHF0:USTF0",1673017956751,4.8088,1252.1,1251.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017957062,1.601,1252.2,1251.9,1.60755748]
["bitfinex-derivatives","ETHF0:USTF0",1673017958125,1.601,1252.2,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673017959373,3.2078,1252.1,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673017959909,1.601,1252.2,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673017961276,1.6,1252.2,1251.9,2.79665893]
["bitfinex-derivatives","ETHF0:USTF0",1673017961698,4.8088,1252.3,1252.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673017962423,1.601,1252.3,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017962749,13.582,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017962957,7.8088,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017963906,3.2078,1252.5,1252.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673017965271,3.202,1252.4,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017965472,1.6,1252.3,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017966003,1.6,1252.3,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017966321,4.8078,1252.3,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017966534,4.8078,1252.3,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017967163,4.8078,1252.3,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017970952,4.8078,1252.3,1252.0,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017972738,3.2078,1252.5,1252.2,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673017972952,18.3908,1252.7,1252.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017973162,4.8088,1252.7,1252.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673017973991,1.601,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673017974315,4.7988,1252.5,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017977786,1.601,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017979363,4.8088,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017979791,4.8078,1252.3,1252.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673017979990,4.8078,1252.3,1252.0,4.7916073]
["bitfinex-derivatives","ETHF0:USTF0",1673017981155,4.8078,1252.3,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673017982411,4.8078,1252.3,1252.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673017982621,1.6,1252.3,1252.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673017982932,1.601,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017985356,1.601,1252.4,1252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673017985992,1.601,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017992717,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017996707,3.2078,1252.3,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017996918,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017997552,3.2078,1252.3,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017997755,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673017998598,3.2078,1252.3,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673017999756,3.2078,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018000179,4.8088,1252.5,1252.2,2.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1673018000391,4.8088,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018000806,4.8088,1252.5,1252.2,2.79310145]
["bitfinex-derivatives","ETHF0:USTF0",1673018001227,4.8088,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018002910,10.19667003,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018003433,3.2078,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018004906,4.8088,1252.3,1252.0,4.58607686]
["bitfinex-derivatives","ETHF0:USTF0",1673018005106,3.2078,1252.1,1251.9,4.58763434]
["bitfinex-derivatives","ETHF0:USTF0",1673018006164,3.2078,1252.1,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018006375,3.2078,1252.1,1251.9,4.58763434]
["bitfinex-derivatives","ETHF0:USTF0",1673018006905,3.2078,1252.1,1251.9,2.79665893]
["bitfinex-derivatives","ETHF0:USTF0",1673018007113,4.8009139,1252.1,1251.9,1.20065893]
["bitfinex-derivatives","ETHF0:USTF0",1673018007641,4.8009139,1252.1,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673018008063,3.1999139,1252.1,1251.9,2.80165893]
["bitfinex-derivatives","ETHF0:USTF0",1673018008377,3.1999139,1252.1,1251.9,4.59263434]
["bitfinex-derivatives","ETHF0:USTF0",1673018008795,1.597,1252.2,1251.9,4.59263434]
["bitfinex-derivatives","ETHF0:USTF0",1673018009002,4.8088,1252.3,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018010054,4.8088,1252.3,1252.0,2.79010145]
["bitfinex-derivatives","ETHF0:USTF0",1673018013423,4.8088,1252.3,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018013633,4.8088,1252.3,1252.0,2.79010145]
["bitfinex-derivatives","ETHF0:USTF0",1673018018252,4.8088,1252.3,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018020244,4.8088,1252.3,1252.0,2.79010145]
["bitfinex-derivatives","ETHF0:USTF0",1673018021093,4.8088,1252.3,1252.0,4.58107686]
["bitfinex-derivatives","ETHF0:USTF0",1673018021305,4.8088,1252.3,1252.0,7.78887686]
["bitfinex-derivatives","ETHF0:USTF0",1673018021724,1.601,1252.3,1252.1,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018022144,1.599,1252.4,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673018024980,3.2078,1252.3,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673018025199,4.8088,1252.3,1252.0,7.79087686]
["bitfinex-derivatives","ETHF0:USTF0",1673018026668,4.8088,1252.3,1252.0,2.79210145]
["bitfinex-derivatives","ETHF0:USTF0",1673018028342,4.8088,1252.3,1252.0,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018028661,4.8088,1252.3,1252.0,2.79210145]
["bitfinex-derivatives","ETHF0:USTF0",1673018029609,4.8088,1252.3,1252.0,4.58307686]
["bitfinex-derivatives","ETHF0:USTF0",1673018030239,4.8088,1252.3,1252.0,2.79210145]
["bitfinex-derivatives","ETHF0:USTF0",1673018032338,1.601,1252.3,1252.1,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018032658,1.597,1252.4,1252.2,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018035597,1.597,1252.4,1252.1,7.79387686]
["bitfinex-derivatives","ETHF0:USTF0",1673018036231,1.597,1252.4,1252.1,4.58607686]
["bitfinex-derivatives","ETHF0:USTF0",1673018040533,1.597,1252.4,1252.2,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018043060,1.597,1252.4,1252.1,4.58607686]
["bitfinex-derivatives","ETHF0:USTF0",1673018043686,1.597,1252.4,1252.1,2.79510145]
["bitfinex-derivatives","ETHF0:USTF0",1673018044734,1.597,1252.4,1252.1,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018044735,4.8088,1252.3,1252.1,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018044948,1.601,1252.2,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018045789,1.597,1252.1,1251.9,2.99163434]
["bitfinex-derivatives","ETHF0:USTF0",1673018046004,1.601,1252.0,1251.9,1.20065893]
["bitfinex-derivatives","ETHF0:USTF0",1673018049786,4.8068,1252.1,1251.9,1.20065893]
["bitfinex-derivatives","ETHF0:USTF0",1673018050105,4.8068,1252.1,1251.9,2.99163434]
["bitfinex-derivatives","ETHF0:USTF0",1673018050422,4.8068,1252.1,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018050423,1.599,1252.1,1252.0,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018054520,1.599,1252.1,1251.9,2.99163434]
["bitfinex-derivatives","ETHF0:USTF0",1673018054734,1.599,1252.1,1251.9,1.20065893]
["bitfinex-derivatives","ETHF0:USTF0",1673018054943,4.8068,1252.1,1251.9,1.20065893]
["bitfinex-derivatives","ETHF0:USTF0",1673018055143,4.8068,1252.1,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673018056192,1.601,1252.0,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673018057469,3.2,1252.0,1251.9,0.00655748]
["bitfinex-derivatives","ETHF0:USTF0",1673018057877,4.801,1252.0,1251.7,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673018058202,3.202,1251.8,1251.6,1.19410145]
["bitfinex-derivatives","ETHF0:USTF0",1673018058399,1.601,1251.7,1251.5,2.98507686]
["bitfinex-derivatives","ETHF0:USTF0",1673018058610,1.599,1251.6,1251.5,1.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018058931,1.599,1251.6,1251.5,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018059669,1.599,1251.6,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018063563,1.599,1251.6,1251.4,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018064515,1.599,1251.6,1251.4,6.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1673018064727,1.599,1251.6,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018065132,1.599,1251.6,1251.4,6.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1673018065348,1.599,1251.6,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018065558,1.599,1251.6,1251.4,6.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1673018066088,1.601,1251.7,1251.4,7.79511101]
["bitfinex-derivatives","ETHF0:USTF0",1673018066299,1.601,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018066617,1.601,1251.8,1251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018068714,1.601,1251.8,1251.5,2.7933356]
["bitfinex-derivatives","ETHF0:USTF0",1673018070497,15.183,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018070707,1.601,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018076077,4.8088,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018076916,1.601,1251.9,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018077331,1.601,1251.7,1251.4,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018078075,1.601,1251.7,1251.4,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018079756,1.601,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018080495,1.601,1251.7,1251.5,6.19411101]
["bitfinex-derivatives","ETHF0:USTF0",1673018080708,1.601,1251.7,1251.5,4.4031356]
["bitfinex-derivatives","ETHF0:USTF0",1673018082379,1.601,1251.7,1251.4,4.58231101]
["bitfinex-derivatives","ETHF0:USTF0",1673018082805,1.601,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018085430,1.601,1251.7,1251.4,4.58231101]
["bitfinex-derivatives","ETHF0:USTF0",1673018085646,1.601,1251.7,1251.4,2.7913356]
["bitfinex-derivatives","ETHF0:USTF0",1673018085953,1.601,1251.5,1251.3,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018086485,1.601,1251.5,1251.3,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018086697,1.601,1251.5,1251.3,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018087429,1.601,1251.5,1251.3,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018087639,1.601,1251.5,1251.3,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018096471,1.601,1251.5,1251.2,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018096999,1.601,1251.5,1251.3,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018098984,1.601,1251.5,1251.3,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018100359,1.6,1251.7,1251.4,4.57831101]
["bitfinex-derivatives","ETHF0:USTF0",1673018100677,1.6,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018102670,1.6,1251.7,1251.4,4.57831101]
["bitfinex-derivatives","ETHF0:USTF0",1673018102986,1.6,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018103515,1.6,1251.7,1251.5,4.4031356]
["bitfinex-derivatives","ETHF0:USTF0",1673018103932,1.6,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018104353,1.6,1251.7,1251.5,4.4031356]
["bitfinex-derivatives","ETHF0:USTF0",1673018105933,4.1237,1251.9,1251.6,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018106249,18.3888,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018106451,4.8068,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018106976,4.8068,1252.0,1251.7,6.0041356]
["bitfinex-derivatives","ETHF0:USTF0",1673018107609,1.599,1252.0,1251.7,6.0041356]
["bitfinex-derivatives","ETHF0:USTF0",1673018108039,1.601,1251.9,1251.7,4.4031356]
["bitfinex-derivatives","ETHF0:USTF0",1673018108358,1.601,1251.9,1251.6,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018108564,1.601,1251.9,1251.6,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018110775,1.601,1251.9,1251.6,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018111515,4.8088,1252.0,1251.7,6.0041356]
["bitfinex-derivatives","ETHF0:USTF0",1673018112665,4.8088,1252.0,1251.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018113081,4.8088,1252.0,1251.7,6.0041356]
["bitfinex-derivatives","ETHF0:USTF0",1673018114238,1.601,1252.1,1251.8,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018114443,1.601,1252.1,1251.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018115604,1.601,1252.1,1251.8,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018115822,4.8048,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018115823,3.2078,1252.2,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018121387,4.8088,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018123060,4.8088,1252.2,1251.9,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1673018125275,4.8088,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018126952,1.6,1252.1,1251.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018132430,1.6,1252.1,1251.8,1.59734736]
["bitfinex-derivatives","ETHF0:USTF0",1673018135267,1.6,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018135477,1.6,1252.1,1251.9,4.4031356]
["bitfinex-derivatives","ETHF0:USTF0",1673018135688,1.6,1252.1,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018136004,1.601,1252.2,1252.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018139043,1.601,1252.2,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018139566,3.2078,1252.1,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018142301,1.601,1252.2,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018142512,1.601,1252.2,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018144198,1.601,1252.2,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018144726,1.601,1252.2,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018144936,1.601,1252.2,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018145466,1.601,1252.2,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018146097,3.2078,1252.1,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018146722,3.2078,1252.1,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018147041,3.2078,1252.1,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018148301,3.2078,1252.1,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018149040,1.601,1252.2,1251.9,4.57831101]
["bitfinex-derivatives","ETHF0:USTF0",1673018150195,1.601,1252.2,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018150606,3.2078,1252.1,1251.9,2.7873356]
["bitfinex-derivatives","ETHF0:USTF0",1673018151238,3.2078,1252.1,1251.9,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018152191,4.7988,1252.1,1251.8,2.7823356]
["bitfinex-derivatives","ETHF0:USTF0",1673018152615,4.7988,1252.1,1251.8,4.57331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018154079,4.7988,1252.1,1251.8,2.7823356]
["bitfinex-derivatives","ETHF0:USTF0",1673018155656,4.7988,1252.1,1251.8,4.57331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018155863,4.7988,1252.1,1251.8,2.7823356]
["bitfinex-derivatives","ETHF0:USTF0",1673018156079,4.7988,1252.1,1251.8,4.57331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018157875,4.7988,1252.1,1251.8,2.7823356]
["bitfinex-derivatives","ETHF0:USTF0",1673018161027,4.7988,1252.1,1251.8,4.57331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018161650,4.7988,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018161971,4.7988,1252.1,1251.8,4.57331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018162179,4.7988,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018165222,3.2078,1252.1,1251.9,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018165436,3.2078,1252.1,1251.9,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018167434,1.601,1252.2,1251.9,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018168591,1.601,1252.2,1251.9,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018169016,1.601,1252.2,1251.9,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018169439,1.601,1252.2,1251.9,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018170595,1.601,1252.2,1251.9,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018170803,1.601,1252.2,1251.9,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018171017,1.601,1252.2,1251.9,2.7963356]
["bitfinex-derivatives","ETHF0:USTF0",1673018172911,1.601,1252.2,1251.9,4.58731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018173543,1.595,1252.2,1251.9,4.57731101]
["bitfinex-derivatives","ETHF0:USTF0",1673018174481,1.595,1252.2,1251.9,2.7863356]
["bitfinex-derivatives","ETHF0:USTF0",1673018177011,3.2078,1252.1,1251.9,2.7863356]
["bitfinex-derivatives","ETHF0:USTF0",1673018178050,3.2078,1252.1,1251.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018180798,3.2078,1252.1,1251.9,2.7863356]
["bitfinex-derivatives","ETHF0:USTF0",1673018182048,4.7978,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018183418,1.59,1252.1,1251.9,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018184038,1.59,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018185204,4.7978,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018186040,4.7978,1252.1,1251.8,4.58331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018189306,4.7978,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018189511,4.7978,1252.1,1251.8,4.58331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018191410,4.7978,1252.1,1251.9,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018191622,4.7978,1252.1,1251.8,4.58331101]
["bitfinex-derivatives","ETHF0:USTF0",1673018193935,4.8068,1251.9,1251.7,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018194140,4.8068,1251.9,1251.7,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018195189,1.599,1251.8,1251.6,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018196875,1.599,1251.8,1251.6,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018197494,1.593,1251.7,1251.6,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018197708,4.8008,1251.7,1251.5,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018197924,4.8008,1251.7,1251.5,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018198663,4.8008,1251.7,1251.4,2.7943356]
["bitfinex-derivatives","ETHF0:USTF0",1673018199080,4.8008,1251.7,1251.4,4.58531101]
["bitfinex-derivatives","ETHF0:USTF0",1673018199289,4.8008,1251.7,1251.4,2.7943356]
["bitfinex-derivatives","ETHF0:USTF0",1673018199709,1.599,1251.6,1251.4,2.98631101]
["bitfinex-derivatives","ETHF0:USTF0",1673018200342,1.599,1251.6,1251.4,1.1953356]
["bitfinex-derivatives","ETHF0:USTF0",1673018200553,3.2078,1251.7,1251.4,2.7863356]
["bitfinex-derivatives","ETHF0:USTF0",1673018200554,4.7968,1251.7,1251.4,2.7863356]
["bitfinex-derivatives","ETHF0:USTF0",1673018200760,4.7968,1251.7,1251.4,2.78106057]
["bitfinex-derivatives","ETHF0:USTF0",1673018200973,3.2078,1251.7,1251.4,1.19006057]
["bitfinex-derivatives","ETHF0:USTF0",1673018201183,4.8068,1251.7,1251.4,2.78906057]
["bitfinex-derivatives","ETHF0:USTF0",1673018201504,1.589,1251.6,1251.3,3.38197541]
["bitfinex-derivatives","ETHF0:USTF0",1673018201714,1.589,1251.6,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018201925,3.2078,1251.5,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018202135,4.7998,1251.5,1251.3,1.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018202346,4.7998,1251.5,1251.2,3.38797541]
["bitfinex-derivatives","ETHF0:USTF0",1673018203813,1.59,1251.3,1251.1,1.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018204024,4.7978,1251.3,1251.0,6.58977541]
["bitfinex-derivatives","ETHF0:USTF0",1673018204229,4.7978,1251.3,1251.0,8.97390959]
["bitfinex-derivatives","ETHF0:USTF0",1673018204447,3.2078,1251.3,1251.0,4.99877541]
["bitfinex-derivatives","ETHF0:USTF0",1673018204663,3.2078,1251.3,1251.0,6.59777541]
["bitfinex-derivatives","ETHF0:USTF0",1673018204664,4.7928,1251.3,1251.0,6.59777541]
["bitfinex-derivatives","ETHF0:USTF0",1673018204975,1.585,1251.3,1251.0,6.59777541]
["bitfinex-derivatives","ETHF0:USTF0",1673018207401,1.592,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018210752,4.7998,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018211176,4.7998,1251.4,1251.0,4.99877541]
["bitfinex-derivatives","ETHF0:USTF0",1673018211486,4.7998,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018216430,4.7998,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018216850,4.7998,1251.4,1251.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018217485,4.7998,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018218533,1.592,1251.4,1251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018219588,1.587,1251.5,1251.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673018220751,1.592,1251.6,1251.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018224225,1.592,1251.6,1251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018225063,5.6292,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018225277,15.175,1251.9,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018225481,1.593,1251.9,1251.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018225688,4.7978,1251.8,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018226843,1.589,1251.7,1251.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673018231262,1.593,1251.6,1251.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673018231993,1.593,1251.6,1251.4,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673018232310,1.599,1251.7,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018232732,1.5922852,1251.7,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018236719,1.599,1251.8,1251.6,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018236935,1.597,1251.9,1251.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018238302,1.597,1251.9,1251.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673018238515,1.599,1252.0,1251.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018240716,4.8068,1252.1,1251.7,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673018240717,19.351,1252.2,1251.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1673018240917,1.591,1252.2,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018243762,4.7968,1252.1,1251.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673018250169,3.2078,1252.1,1251.9,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673018250386,3.2078,1252.1,1251.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673018250912,1.599,1252.2,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018251226,13.582,1252.4,1252.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673018251433,4.7998,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018256789,1.592,1252.5,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018257528,1.592,1252.5,1252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018257849,22.857,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018258061,4.8068,1252.7,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018260368,1.589,1252.6,1252.3,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673018262579,1.593,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018265728,1.591,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018267306,4.7988,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018268142,1.599,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018270140,4.8008,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018278872,4.8008,1252.7,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018278873,1.599,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018279084,1.599,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018279290,3.2078,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018279502,3.2078,1252.4,1252.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673018279708,3.2078,1252.4,1252.0,6.58477541]
["bitfinex-derivatives","ETHF0:USTF0",1673018280231,31.73139163,1252.9,1252.0,16.96990959]
["bitfinex-derivatives","ETHF0:USTF0",1673018280232,3.2078,1252.6,1252.0,16.96990959]
["bitfinex-derivatives","ETHF0:USTF0",1673018280448,1.599,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018280865,4.8068,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018282861,3.2078,1252.6,1252.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018283063,1.599,1252.7,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018284021,4.7948,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018295370,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018298938,3.2078,1252.6,1252.5,1.59411063]
["bitfinex-derivatives","ETHF0:USTF0",1673018299889,4.7948,1252.8,1252.5,1.59411063]
["bitfinex-derivatives","ETHF0:USTF0",1673018301357,10.18267003,1252.8,1252.5,1.59411063]
["bitfinex-derivatives","ETHF0:USTF0",1673018301673,3.2078,1252.6,1252.5,1.59411063]
["bitfinex-derivatives","ETHF0:USTF0",1673018302100,4.8068,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018303247,10.19467003,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018303878,4.8068,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018305657,10.19467003,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018306085,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018307556,3.2078,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018308195,4.8028,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018308920,1.599,1252.5,1252.2,3.38997541]
["bitfinex-derivatives","ETHF0:USTF0",1673018309133,1.594,1252.3,1252.1,1.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018309975,1.594,1252.3,1252.0,5.75910959]
["bitfinex-derivatives","ETHF0:USTF0",1673018310402,1.594,1252.3,1252.0,3.37497541]
["bitfinex-derivatives","ETHF0:USTF0",1673018311871,3.2078,1252.2,1252.0,3.37497541]
["bitfinex-derivatives","ETHF0:USTF0",1673018312080,1.594,1252.3,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018312398,3.2078,1252.2,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018322173,4.8068,1252.2,1252.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018322906,4.8068,1252.2,1251.9,2.79307491]
["bitfinex-derivatives","ETHF0:USTF0",1673018324797,1.594,1252.3,1252.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018325423,1.594,1252.3,1252.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018327636,1.594,1252.3,1252.0,6.00021009]
["bitfinex-derivatives","ETHF0:USTF0",1673018327849,1.594,1252.3,1252.0,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018329003,4.8048,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018330051,3.2078,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018333001,3.20439972,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018334689,1.597,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018334690,4.8048,1252.4,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018338463,4.8048,1252.4,1252.1,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018338680,3.2078,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018338886,3.2078,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018344561,3.2078,1252.6,1252.3,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018345506,3.2078,1252.6,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018345715,4.8068,1252.6,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018346883,1.599,1252.6,1252.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018349504,13.582,1252.7,1252.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018349720,4.8008,1252.8,1252.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018362128,1.596,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018366645,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018367588,1.596,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018372116,1.596,1252.7,1252.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018376217,3.2078,1252.6,1252.5,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018377059,4.8058,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018378317,1.598,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018378527,1.598,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018378954,1.598,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018379378,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018379794,3.2078,1252.5,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018380108,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018390312,1.598,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018390523,4.8058,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018391146,1.598,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018391357,1.598,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018392203,1.599,1252.7,1252.4,2.78479964]
["bitfinex-derivatives","ETHF0:USTF0",1673018393037,1.599,1252.7,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018396721,3.2078,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018397982,3.2078,1252.6,1252.4,2.78479964]
["bitfinex-derivatives","ETHF0:USTF0",1673018398192,1.599,1252.7,1252.4,2.78479964]
["bitfinex-derivatives","ETHF0:USTF0",1673018399138,1.599,1252.7,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018399975,1.599,1252.7,1252.4,2.78479964]
["bitfinex-derivatives","ETHF0:USTF0",1673018400180,1.599,1252.7,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018400389,1.599,1252.7,1252.4,2.78479964]
["bitfinex-derivatives","ETHF0:USTF0",1673018400601,1.599,1252.7,1252.4,4.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1673018400818,1.599,1252.7,1252.5,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018401442,1.599,1252.7,1252.4,4.57577505]
["bitfinex-derivatives","ETHF0:USTF0",1673018401764,1.599,1252.7,1252.5,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018401967,1.599,1252.7,1252.4,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018402182,4.8028,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018403118,1.595,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018403334,3.2078,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018403653,1.599,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018403862,3.2078,1252.5,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018405440,1.599,1252.6,1252.4,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018408170,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018408376,4.8058,1252.7,1252.5,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018408591,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018408909,4.8058,1252.7,1252.5,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018409112,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018409435,4.8058,1252.7,1252.5,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018409642,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018411221,4.8058,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018411634,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018413327,1.598,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018413542,4.8058,1252.7,1252.4,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018413739,4.8058,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018417001,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018417211,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018417521,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018417944,1.598,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018418793,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018419214,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018420996,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018421523,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018421841,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018422578,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018425415,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018425624,3.2078,1252.6,1252.4,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018425836,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018426045,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018427727,3.2078,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018428254,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018431184,6.98687003,1252.7,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018431398,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018432127,4.8038,1252.6,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018434760,4.8038,1252.6,1252.4,2.78079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018435816,4.8038,1252.6,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018440754,4.8068,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018445903,4.8068,1252.6,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018446113,4.8068,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018448845,1.599,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018449056,4.8068,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018452002,4.7968,1252.6,1252.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673018453363,4.7968,1252.6,1252.4,2.78079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018453364,1.589,1252.6,1252.4,2.78079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018455673,4.7968,1252.6,1252.4,2.78079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018455889,3.2078,1252.6,1252.4,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018457890,3.2078,1252.6,1252.4,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018459456,3.2078,1252.6,1252.4,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018459670,3.2078,1252.6,1252.4,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018459881,1.598,1252.7,1252.4,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018460086,1.598,1252.7,1252.4,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018460308,3.2078,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018461137,3.2078,1252.6,1252.4,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018464612,3.2078,1252.6,1252.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018465441,3.2078,1252.6,1252.3,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018465652,3.2078,1252.4,1252.3,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018465970,3.2078,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018466393,3.2078,1252.4,1252.3,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018467342,6.4048,1252.4,1252.2,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018467550,4.7928,1252.3,1252.2,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018467764,4.7928,1252.3,1252.1,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018469343,4.7928,1252.3,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018471337,4.7928,1252.3,1252.0,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018471546,4.7928,1252.3,1252.0,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018471963,3.2078,1252.1,1251.9,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018472173,4.8068,1252.1,1251.9,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018473445,4.8068,1252.1,1251.8,4.59677505]
["bitfinex-derivatives","ETHF0:USTF0",1673018475648,4.8068,1252.1,1251.8,2.80579964]
["bitfinex-derivatives","ETHF0:USTF0",1673018475853,4.8068,1252.1,1251.8,4.59677505]
["bitfinex-derivatives","ETHF0:USTF0",1673018476697,4.8068,1252.1,1251.8,2.80579964]
["bitfinex-derivatives","ETHF0:USTF0",1673018478386,4.8068,1252.1,1251.8,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1673018478701,1.599,1251.9,1251.7,2.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018479120,1.599,1251.9,1251.7,4.57277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018479434,1.599,1251.9,1251.8,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018479647,1.599,1251.9,1251.7,4.57277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018480068,1.599,1251.9,1251.8,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018480382,1.599,1251.9,1251.7,4.57277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018480906,1.599,1251.9,1251.8,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018481316,1.599,1252.1,1251.8,5.99259964]
["bitfinex-derivatives","ETHF0:USTF0",1673018481533,1.599,1252.2,1251.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018484166,1.599,1252.2,1251.9,1.59202072]
["bitfinex-derivatives","ETHF0:USTF0",1673018490793,1.599,1252.2,1251.9,2.78582036]
["bitfinex-derivatives","ETHF0:USTF0",1673018490992,1.599,1252.2,1252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673018492780,1.591,1252.2,1252.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673018494672,1.591,1252.2,1252.0,4.40159964]
["bitfinex-derivatives","ETHF0:USTF0",1673018494881,13.582,1252.3,1252.1,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1673018495103,4.7968,1252.5,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018495305,1.589,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018499622,1.589,1252.5,1252.3,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018499834,1.589,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018501193,4.7968,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018504137,1.589,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018508769,4.7968,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018509395,1.599,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018510762,3.2078,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018514866,4.8068,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018530723,1.599,1252.3,1252.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018531674,1.599,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018542079,1.599,1252.4,1252.2,6.00059964]
["bitfinex-derivatives","ETHF0:USTF0",1673018543567,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018544195,1.598,1252.4,1252.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673018544403,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018544825,1.598,1252.4,1252.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673018548085,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018548710,1.598,1252.4,1252.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673018548925,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018549138,1.598,1252.4,1252.2,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673018549656,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018550708,1.598,1252.4,1252.2,5.99679816]
["bitfinex-derivatives","ETHF0:USTF0",1673018550920,1.598,1252.4,1252.2,7.78777357]
["bitfinex-derivatives","ETHF0:USTF0",1673018551545,1.598,1252.4,1252.2,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018551759,1.598,1252.4,1252.2,5.99959964]
["bitfinex-derivatives","ETHF0:USTF0",1673018552176,1.599,1252.5,1252.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673018552382,1.599,1252.5,1252.2,5.99059964]
["bitfinex-derivatives","ETHF0:USTF0",1673018554502,1.599,1252.5,1252.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673018555128,3.2078,1252.4,1252.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673018555549,1.599,1252.5,1252.2,5.99059964]
["bitfinex-derivatives","ETHF0:USTF0",1673018561959,4.8068,1252.5,1252.2,2.78279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018562170,4.8068,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018562171,4.7968,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018562382,3.2078,1252.5,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018566277,4.8028,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018567431,1.599,1252.4,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018567748,3.2078,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018574987,4.8068,1252.3,1252.0,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018579415,1.599,1252.3,1252.0,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018579618,1.599,1252.3,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018580359,4.8068,1252.3,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018580777,4.8068,1252.3,1252.0,4.58277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018580988,4.8068,1252.3,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018581200,1.599,1252.4,1252.1,7.78557505]
["bitfinex-derivatives","ETHF0:USTF0",1673018582042,1.599,1252.4,1252.2,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018583091,1.599,1252.4,1252.1,1.73529964]
["bitfinex-derivatives","ETHF0:USTF0",1673018583617,3.2078,1252.3,1252.1,3.52627505]
["bitfinex-derivatives","ETHF0:USTF0",1673018583824,3.2078,1252.3,1252.1,1.73529964]
["bitfinex-derivatives","ETHF0:USTF0",1673018584456,3.2078,1252.3,1252.1,3.52627505]
["bitfinex-derivatives","ETHF0:USTF0",1673018587290,3.2078,1252.3,1252.2,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018587605,3.2078,1252.3,1252.1,3.52627505]
["bitfinex-derivatives","ETHF0:USTF0",1673018588444,3.2078,1252.3,1252.1,1.73529964]
["bitfinex-derivatives","ETHF0:USTF0",1673018589607,3.2078,1252.3,1252.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1673018589916,3.2078,1252.3,1252.1,1.73529964]
["bitfinex-derivatives","ETHF0:USTF0",1673018590128,3.2078,1252.3,1252.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1673018591396,1.599,1252.2,1252.0,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018592963,1.599,1252.2,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018596225,1.599,1252.2,1252.1,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018596643,3.2078,1252.3,1252.1,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018598016,3.2078,1252.3,1252.1,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018598432,3.2078,1252.3,1252.1,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018599586,3.2078,1252.3,1252.2,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018600319,3.2078,1252.3,1252.2,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018605368,3.2078,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018605894,3.2078,1252.3,1252.2,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018606937,3.2078,1252.3,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018608096,3.2078,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018609347,4.8068,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018611772,4.8068,1252.3,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018611773,1.599,1252.2,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018611983,3.2078,1252.1,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018615245,3.2078,1252.1,1252.0,2.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018615452,3.2078,1252.1,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018615669,3.2078,1252.1,1252.0,2.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018616184,3.2078,1252.1,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018616397,3.2078,1252.1,1252.0,2.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018616612,3.2078,1252.1,1252.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018616923,3.2078,1252.1,1252.0,2.78179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018620493,1.599,1252.2,1252.0,4.57277505]
["bitfinex-derivatives","ETHF0:USTF0",1673018621443,1.599,1252.2,1252.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018622170,4.7998,1252.3,1252.1,2.78279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018622378,4.7998,1252.3,1252.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673018623643,4.8068,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018628586,1.589,1252.2,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018628798,3.2078,1252.1,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018633101,3.2078,1252.1,1252.0,2.78679964]
["bitfinex-derivatives","ETHF0:USTF0",1673018634261,1.589,1252.2,1252.0,2.78679964]
["bitfinex-derivatives","ETHF0:USTF0",1673018641315,1.589,1252.2,1252.0,4.57777505]
["bitfinex-derivatives","ETHF0:USTF0",1673018642253,4.8068,1252.3,1252.0,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018642881,3.2078,1252.3,1252.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018643095,3.2078,1252.3,1252.2,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018645505,4.8008,1252.3,1252.1,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018645722,4.8008,1252.3,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018647087,3.2078,1252.3,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018648243,1.598,1252.4,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018648441,3.2078,1252.3,1252.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018652015,3.2078,1252.3,1252.2,1.5844454]
["bitfinex-derivatives","ETHF0:USTF0",1673018655584,1.598,1252.4,1252.2,2.77824504]
["bitfinex-derivatives","ETHF0:USTF0",1673018655796,3.2078,1252.5,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018665891,3.2078,1252.5,1252.3,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018666315,3.2078,1252.5,1252.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673018672513,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018675559,4.8068,1252.5,1252.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673018677862,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018678081,3.2078,1252.5,1252.4,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1673018681971,3.2078,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018684915,1.599,1252.7,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018685127,3.2078,1252.5,1252.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018692162,4.8068,1252.7,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018693211,4.8068,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018693637,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018696264,3.2078,1252.5,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018696791,1.599,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018696792,4.8068,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018698052,3.2078,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018699629,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018701616,18.3818,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018701823,4.7998,1252.8,1252.5,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018702246,3.2078,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018704142,3.20181904,1252.8,1252.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018705304,4.80081904,1252.8,1252.5,6.00059964]
["bitfinex-derivatives","ETHF0:USTF0",1673018705504,4.80081904,1252.8,1252.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1673018708761,4.80081904,1252.8,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018709190,4.78881904,1252.8,1252.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673018709820,1.599,1252.7,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018710139,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018713503,3.2078,1252.5,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018715806,4.8068,1252.7,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018717176,4.8068,1252.7,1252.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018720226,3.2078,1252.7,1252.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018727784,4.8068,1252.7,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018735147,3.2078,1252.6,1252.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018740938,3.2078,1252.6,1252.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018743867,3.2078,1252.6,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018744085,3.2078,1252.4,1252.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018749019,4.8068,1252.4,1252.2,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018749442,1.599,1252.3,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018749656,3.2078,1252.2,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018758074,1.599,1252.3,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018758282,3.2078,1252.2,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018767635,12.9788,1252.2,1251.7,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018767851,3.2078,1251.8,1251.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018768897,4.8068,1251.8,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018769745,4.8068,1251.8,1251.6,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018770061,4.8068,1251.8,1251.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018770900,3.2078,1251.8,1251.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673018773953,3.2078,1251.8,1251.6,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018787093,1.589,1251.7,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018787303,3.2078,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018788246,3.2078,1251.6,1251.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673018789931,4.8068,1251.8,1251.5,2.78679964]
["bitfinex-derivatives","ETHF0:USTF0",1673018790149,4.8068,1251.8,1251.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673018797513,1.598,1251.7,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018797829,3.2078,1251.5,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018799398,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018802659,3.2078,1251.5,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018803285,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018803922,3.2078,1251.5,1251.3,4.58177505]
["bitfinex-derivatives","ETHF0:USTF0",1673018804134,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018805289,3.2078,1251.5,1251.3,4.58177505]
["bitfinex-derivatives","ETHF0:USTF0",1673018805925,3.2078,1251.5,1251.4,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018806452,3.2078,1251.5,1251.3,4.58177505]
["bitfinex-derivatives","ETHF0:USTF0",1673018807088,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018808871,1.599,1251.6,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018809073,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018809395,3.2078,1251.5,1251.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018810134,3.2078,1251.5,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018811072,3.2078,1251.4,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018811497,4.8068,1251.6,1251.3,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018811707,4.8068,1251.6,1251.3,4.58177505]
["bitfinex-derivatives","ETHF0:USTF0",1673018812025,4.8068,1251.6,1251.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018814434,4.8068,1251.6,1251.4,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018815486,3.2078,1251.6,1251.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018820117,3.2078,1251.6,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018825792,3.2078,1251.6,1251.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018827483,3.2078,1251.6,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018827691,3.2078,1251.6,1251.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018828957,1.592,1251.7,1251.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018829164,3.2078,1251.5,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018829896,3.2078,1251.5,1251.4,2.79079964]
["bitfinex-derivatives","ETHF0:USTF0",1673018830531,3.2078,1251.5,1251.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018831995,3.2078,1251.5,1251.3,2.79179964]
["bitfinex-derivatives","ETHF0:USTF0",1673018832209,1.599,1251.4,1251.2,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018832412,4.7998,1251.3,1251.1,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018833994,4.7998,1251.3,1251.0,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018834316,3.2078,1251.1,1251.0,4.58377505]
["bitfinex-derivatives","ETHF0:USTF0",1673018834839,3.2078,1251.1,1251.0,2.79279964]
["bitfinex-derivatives","ETHF0:USTF0",1673018835048,4.8068,1251.1,1251.0,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018835255,4.7938,1251.1,1250.9,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018835466,1.599,1251.0,1250.8,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018835681,3.2078,1250.9,1250.8,2.98477505]
["bitfinex-derivatives","ETHF0:USTF0",1673018836097,3.2078,1250.9,1250.8,1.19379964]
["bitfinex-derivatives","ETHF0:USTF0",1673018836931,3.2078,1250.9,1250.8,1.18847531]
["bitfinex-derivatives","ETHF0:USTF0",1673018837678,3.2078,1250.9,1250.7,3.38997541]
["bitfinex-derivatives","ETHF0:USTF0",1673018837879,3.2078,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018838724,3.2078,1250.9,1250.7,3.38997541]
["bitfinex-derivatives","ETHF0:USTF0",1673018838936,3.2078,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018840832,3.2078,1250.9,1250.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018845351,4.8068,1250.9,1250.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018846186,3.2078,1250.9,1250.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018849863,3.2078,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018850287,3.2078,1250.9,1250.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673018853769,3.2078,1251.1,1250.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673018856929,16.7898,1251.3,1251.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673018857241,3.2078,1251.3,1251.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673018872055,3.2078,1251.3,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018875119,11.3651443,1251.4,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018875321,3.2078,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018875532,11.3651443,1251.4,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018875857,3.2078,1251.2,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018887726,9.7968,1251.4,1251.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018891195,4.7968,1251.4,1251.1,3.37897541]
["bitfinex-derivatives","ETHF0:USTF0",1673018891406,3.2078,1251.4,1251.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1673018895807,3.2078,1251.4,1251.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018896449,3.2078,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018897074,7.9839443,1251.4,1251.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018899389,9.5769443,1251.4,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018899593,3.2078,1251.2,1251.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018900440,9.5729443,1251.2,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018900649,3.2078,1250.9,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018906111,3.2078,1251.1,1250.8,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018907161,3.2078,1251.1,1250.8,3.39197541]
["bitfinex-derivatives","ETHF0:USTF0",1673018907586,3.2078,1251.1,1251.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673018907902,3.2078,1251.1,1251.0,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673018913471,3.2078,1251.3,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018913673,3.2078,1251.1,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018913882,3.2078,1251.3,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018914415,3.2078,1251.3,1251.0,1.59386878]
["bitfinex-derivatives","ETHF0:USTF0",1673018914627,3.2078,1251.3,1251.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018917466,3.2078,1251.3,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018918935,3.2078,1251.5,1251.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018919258,3.2078,1251.5,1251.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018920939,3.2078,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018921568,7.9839443,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018921782,3.2078,1251.5,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018922827,3.2078,1251.4,1251.3,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018928080,4.8078,1251.4,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018928293,3.2078,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018929236,4.8078,1251.4,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018930920,3.2078,1251.4,1250.9,15.98577541]
["bitfinex-derivatives","ETHF0:USTF0",1673018931125,4.8078,1251.4,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018931339,3.2078,1251.2,1251.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018934513,3.2078,1251.2,1250.9,4.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018935040,3.2078,1251.2,1251.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018937556,3.2078,1251.2,1251.0,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018937768,1.6,1251.1,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018937971,3.2078,1251.0,1250.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018940395,3.2078,1251.0,1250.8,3.39097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018940923,3.2078,1251.0,1250.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018942919,4.7928,1251.2,1250.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018943339,4.7928,1251.2,1250.9,1.79097541]
["bitfinex-derivatives","ETHF0:USTF0",1673018943549,3.2078,1251.2,1251.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1673018945769,4.8078,1251.2,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018946077,3.2078,1251.0,1250.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1673018954483,3.2078,1251.0,1250.8,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673018957444,4.7928,1251.0,1250.6,2.78789874]
["bitfinex-derivatives","ETHF0:USTF0",1673018957653,3.2078,1250.8,1250.6,4.57887415]
["bitfinex-derivatives","ETHF0:USTF0",1673018964160,3.2078,1250.8,1250.6,2.78789874]
["bitfinex-derivatives","ETHF0:USTF0",1673018964370,3.2078,1250.8,1250.6,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673018965322,3.2078,1250.8,1250.6,2.78789874]
["bitfinex-derivatives","ETHF0:USTF0",1673018965952,3.2078,1251.0,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018966155,3.2078,1251.0,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018966685,3.2078,1251.0,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018967323,3.2078,1251.0,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018967743,3.2078,1251.0,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018968272,3.2078,1250.9,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018970262,3.2078,1250.8,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018971520,3.2078,1250.8,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018971726,1.6,1251.1,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018971940,3.2078,1250.9,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018975308,3.2078,1250.9,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018975943,3.2078,1250.8,1250.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673018976783,3.2078,1250.8,1250.7,2.78589874]
["bitfinex-derivatives","ETHF0:USTF0",1673018978783,3.2078,1250.8,1250.7,2.79189874]
["bitfinex-derivatives","ETHF0:USTF0",1673018979629,3.2078,1250.9,1250.7,2.79189874]
["bitfinex-derivatives","ETHF0:USTF0",1673018979842,3.2078,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018980153,1.601,1251.0,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018980361,3.2078,1250.9,1250.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673018986881,3.2078,1250.9,1250.8,1.5894173]
["bitfinex-derivatives","ETHF0:USTF0",1673018992031,3.2078,1250.9,1250.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673019000759,3.2078,1250.9,1250.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019002025,3.2078,1250.9,1250.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673019010226,7.9839443,1250.9,1250.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1673019012114,3.2078,1250.9,1250.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019022821,3.2078,1251.1,1250.8,4.39740883]
["bitfinex-derivatives","ETHF0:USTF0",1673019023035,21.5659443,1251.3,1251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019023245,7.9839443,1251.3,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019024935,3.2078,1251.3,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019034506,19.9758,1251.5,1251.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019037232,16.7898,1251.5,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019037551,8.59567003,1251.7,1251.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019037761,3.2078,1251.7,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019044383,3.2078,1251.7,1251.6,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019052376,13.582,1251.8,1251.6,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1673019052585,25.9776,1252.1,1251.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019052788,21.7898,1252.1,1251.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019053007,8.2078,1252.1,1251.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019055216,3.2078,1252.1,1251.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019056786,4.8088,1252.1,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019057109,3.2078,1251.9,1251.8,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019060159,3.2078,1251.9,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019065086,1.597,1252.0,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019065294,3.2078,1251.8,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019076961,9.5809443,1252.0,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019077171,4.8048,1252.0,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019079492,4.8048,1252.0,1251.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019079699,1.597,1252.0,1251.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019080015,3.2078,1251.9,1251.8,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019082008,3.2078,1251.9,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019086842,1.601,1252.0,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019088729,6.3771443,1252.0,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019092623,9.5849443,1252.0,1251.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019095567,9.5849443,1252.0,1251.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019095883,3.2078,1251.9,1251.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019098727,3.2078,1251.9,1251.8,1.58269446]
["bitfinex-derivatives","ETHF0:USTF0",1673019102194,3.2078,1251.9,1251.8,3.17969446]
["bitfinex-derivatives","ETHF0:USTF0",1673019103760,7.9839443,1251.9,1251.8,3.17969446]
["bitfinex-derivatives","ETHF0:USTF0",1673019104604,7.9839443,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673019109123,13.37181433,1251.9,1251.7,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673019109551,1.601,1251.8,1251.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019109969,6.3771443,1251.8,1251.7,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1673019110918,6.3771443,1251.8,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019111134,3.2078,1251.6,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019116184,4.8088,1251.8,1251.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019118389,3.2078,1251.8,1251.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019125320,3.2078,1251.8,1251.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019128579,6.3771443,1252.1,1251.7,5.99720883]
["bitfinex-derivatives","ETHF0:USTF0",1673019128792,6.3771443,1252.1,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019128793,4.7761443,1252.1,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019128995,13.37181433,1252.2,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019129205,7.9839443,1252.2,1252.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019129832,7.9839443,1252.2,1251.8,2.77940883]
["bitfinex-derivatives","ETHF0:USTF0",1673019129833,7.9839443,1252.2,1252.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019131106,3.2078,1252.2,1252.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019141086,3.2078,1252.2,1252.1,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1673019144663,3.2078,1252.2,1252.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019145701,4.8048,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019146029,3.2078,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019148337,4.8048,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019148543,3.2078,1252.2,1252.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019151801,3.2078,1252.2,1251.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1673019152015,3.2078,1252.2,1252.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019158637,3.2078,1252.2,1252.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019161165,7.9839443,1252.2,1252.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019161903,3.2078,1252.2,1252.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019162216,3.2078,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673019162414,7.9839443,1252.2,1252.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673019163782,7.9839443,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019163783,9.5849443,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019163999,3.2078,1252.0,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019167049,6.3771443,1252.2,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019167260,3.2078,1252.1,1251.9,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019171883,3.2078,1252.1,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019176294,7.9839443,1252.3,1252.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019176508,7.9839443,1252.3,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019178933,13.37181433,1252.3,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019179145,13.37181433,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019179349,7.9839443,1252.3,1251.9,4.40020883]
["bitfinex-derivatives","ETHF0:USTF0",1673019179557,7.9839443,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019179985,13.37181433,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019181982,7.9839443,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019182604,13.37181433,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019182816,13.37181433,1252.3,1251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019183138,13.37181433,1252.3,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019183343,3.2078,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019185030,7.9839443,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019185238,3.2078,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019185764,7.9839443,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019187548,3.2078,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019188290,7.9839443,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019188814,3.2078,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019191646,3.20237634,1252.2,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019194595,25.34701433,1252.4,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019194809,28.55481433,1252.4,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019195966,3.2078,1252.3,1252.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019199015,13.582,1252.4,1252.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019199219,3.2078,1252.5,1252.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019199429,3.2078,1252.5,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019201631,30.33301433,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019201632,33.54081433,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019201846,19.95881433,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019202271,14.5709443,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019205121,3.2078,1252.5,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019205855,14.5709443,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019207224,11.3631443,1252.7,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019207426,3.2078,1252.6,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019212047,4.7958,1252.6,1252.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019222037,4.7958,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019226030,1.588,1252.6,1252.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019232026,14.5849443,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019235908,12.9839443,1252.7,1252.3,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019236122,14.5849443,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019236337,11.3771443,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019236649,3.2078,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019238234,7.9839443,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019238443,4.7761443,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019238650,7.9839443,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019240228,16.76501433,1252.7,1252.4,2.78940883]
["bitfinex-derivatives","ETHF0:USTF0",1673019240440,16.76501433,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019240644,11.3771443,1252.7,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019241594,3.2078,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019242222,3.2078,1252.6,1252.3,10.78040883]
["bitfinex-derivatives","ETHF0:USTF0",1673019242223,3.2078,1252.6,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019244419,11.3771443,1252.7,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019248630,6.601,1252.7,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019249255,11.3771443,1252.7,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019249789,6.601,1252.7,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019250627,11.3771443,1252.7,1252.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019252102,9.7761443,1252.7,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019255992,3.2078,1252.6,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019256414,4.8088,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019256936,9.5849443,1252.6,1252.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019262292,0.00474566,1252.4,1252.0,2.98102207]
["bitfinex-derivatives","ETHF0:USTF0",1673019262503,1.594,1252.2,1252.0,1.19240883]
["bitfinex-derivatives","ETHF0:USTF0",1673019262712,9.58968996,1252.4,1251.9,7.78982207]
["bitfinex-derivatives","ETHF0:USTF0",1673019262924,9.58968996,1252.4,1252.0,1.19240883]
["bitfinex-derivatives","ETHF0:USTF0",1673019264926,4.81354566,1252.4,1251.9,15.77682207]
["bitfinex-derivatives","ETHF0:USTF0",1673019265137,1.601,1252.3,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019266604,1.601,1252.3,1252.0,2.78540883]
["bitfinex-derivatives","ETHF0:USTF0",1673019266816,1.601,1252.3,1252.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019267447,1.601,1252.3,1252.0,1.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1673019268382,3.2078,1252.2,1252.0,1.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1673019273120,1.601,1252.3,1252.0,1.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1673019275962,3.2078,1252.2,1252.0,1.59083943]
["bitfinex-derivatives","ETHF0:USTF0",1673019281954,4.81354566,1252.4,1252.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019282266,4.81354566,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019282902,3.2078,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019283312,3.20441187,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019283731,3.2078,1252.3,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019285305,3.2078,1252.3,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019287424,4.80054566,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019297096,9.57668996,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019297835,4.80054566,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019298561,9.57668996,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019301203,14.96455999,1252.4,1252.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019301624,13.37655999,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019301831,3.21254566,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019305304,7.98868996,1252.4,1252.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019307509,9.58968996,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019310248,4.81354566,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019311925,9.58968996,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019316343,4.81354566,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019319077,9.58968996,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019319506,4.81354566,1252.4,1252.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019322129,4.81354566,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019326234,1.60574566,1252.4,1252.2,2.79340883]
["bitfinex-derivatives","ETHF0:USTF0",1673019326854,1.60574566,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019330639,1.60574566,1252.4,1252.2,2.79340883]
["bitfinex-derivatives","ETHF0:USTF0",1673019330852,1.60574566,1252.4,1252.2,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019331048,1.60574566,1252.4,1252.2,2.79340883]
["bitfinex-derivatives","ETHF0:USTF0",1673019331684,0.00474566,1252.4,1252.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019341781,3.21254566,1252.4,1252.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019342200,3.21254566,1252.4,1252.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673019343773,0.00474566,1252.4,1252.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1673019347552,0.00474566,1252.4,1252.3,13.97740883]
["bitfinex-derivatives","ETHF0:USTF0",1673019351449,0.00474566,1252.4,1252.3,17.18520883]
["bitfinex-derivatives","ETHF0:USTF0",1673019356170,16.7898,1252.7,1252.3,17.18520883]
["bitfinex-derivatives","ETHF0:USTF0",1673019356369,3.2078,1252.7,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019357322,9.5809443,1252.8,1252.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019360366,4.8088,1252.8,1252.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019361533,3.2078,1252.8,1252.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019363936,0.0047483,1252.7,1252.6,12.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673019364150,0.0047483,1252.7,1252.6,15.9978]
["bitfinex-derivatives","ETHF0:USTF0",1673019365206,0.0047483,1252.7,1252.6,28.56882207]
["bitfinex-derivatives","ETHF0:USTF0",1673019365621,0.0047483,1252.7,1252.6,27.37641324]
["bitfinex-derivatives","ETHF0:USTF0",1673019366253,0.0047483,1252.7,1252.6,28.56236661]
["bitfinex-derivatives","ETHF0:USTF0",1673019366464,0.0047483,1252.7,1252.6,26.77375337]
["bitfinex-derivatives","ETHF0:USTF0",1673019366991,0.0047483,1252.7,1252.6,28.1622309]
["bitfinex-derivatives","ETHF0:USTF0",1673019367195,13.582,1253.2,1252.6,28.1622309]
["bitfinex-derivatives","ETHF0:USTF0",1673019367196,13.582,1253.2,1252.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673019367401,16.7898,1253.4,1253.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019367615,3.2078,1253.4,1253.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019368472,3.2078,1253.4,1253.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673019370366,1.587,1253.6,1253.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673019370367,4.7948,1253.6,1253.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673019370571,4.7948,1253.6,1253.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019371414,4.7948,1253.6,1253.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019371415,3.2078,1253.6,1253.5,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019375518,3.2078,1253.6,1253.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1673019382239,3.2078,1253.6,1253.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019390842,4.8088,1253.6,1253.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019391057,3.2078,1253.4,1253.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019402198,4.8088,1253.4,1253.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019407144,9.5849443,1253.4,1253.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019408294,4.8088,1253.4,1253.2,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019409441,3.2078,1253.4,1253.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019412079,3.2078,1253.4,1253.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1673019415851,3.2078,1253.4,1253.3,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1673019418168,9.5849443,1253.6,1253.3,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1673019418703,7.9839443,1253.6,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019421114,6.98587003,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019421115,11.76201433,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019421536,6.3741443,1253.7,1253.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673019422154,13.37393366,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019422481,13.37393366,1253.8,1253.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019422690,3.20991933,1253.8,1253.7,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019423845,3.20991933,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019423846,7.98606363,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019431931,3.20991933,1253.8,1253.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019440975,3.20991933,1253.8,1253.6,4.80049867]
["bitfinex-derivatives","ETHF0:USTF0",1673019441185,3.20991933,1253.8,1253.6,1.59269867]
["bitfinex-derivatives","ETHF0:USTF0",1673019442024,3.20991933,1253.8,1253.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019445386,0.00211933,1253.8,1253.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1673019446548,0.00211933,1253.8,1253.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019452532,0.00211933,1253.8,1253.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1673019452844,0.00211933,1253.8,1253.7,14.5424886]
["bitfinex-derivatives","ETHF0:USTF0",1673019453059,0.00211933,1253.8,1253.7,16.91148219]
["bitfinex-derivatives","ETHF0:USTF0",1673019453270,19.28970458,1254.0,1253.7,26.15477687]
["bitfinex-derivatives","ETHF0:USTF0",1673019453477,19.28970458,1254.0,1253.9,15.9948]
["bitfinex-derivatives","ETHF0:USTF0",1673019453688,19.28970458,1254.0,1253.9,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1673019453897,19.28970458,1254.0,1253.9,15.9948]
["bitfinex-derivatives","ETHF0:USTF0",1673019454531,19.28970458,1254.0,1253.9,12.787]
["bitfinex-derivatives","ETHF0:USTF0",1673019454955,19.28970458,1254.0,1253.9,15.9948]
["bitfinex-derivatives","ETHF0:USTF0",1673019459367,19.28970458,1254.0,1253.9,25.6268]
["bitfinex-derivatives","ETHF0:USTF0",1673019463788,19.28970458,1254.0,1253.9,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1673019464209,19.28970458,1254.0,1253.9,8.0198]
["bitfinex-derivatives","ETHF0:USTF0",1673019465042,19.28970458,1254.0,1253.9,16.0068]
["bitfinex-derivatives","ETHF0:USTF0",1673019466204,19.28970458,1254.0,1253.9,25.5908]
["bitfinex-derivatives","ETHF0:USTF0",1673019471255,19.28970458,1254.0,1253.9,15.9988]
["bitfinex-derivatives","ETHF0:USTF0",1673019476295,19.28970458,1254.0,1253.9,25.6198]
["bitfinex-derivatives","ETHF0:USTF0",1673019479037,19.28970458,1254.0,1253.9,14.3718]
["bitfinex-derivatives","ETHF0:USTF0",1673019480186,19.28970458,1254.0,1253.9,15.9678]
["bitfinex-derivatives","ETHF0:USTF0",1673019480509,19.28970458,1254.0,1253.9,17.15162147]
["bitfinex-derivatives","ETHF0:USTF0",1673019481455,18.08970458,1254.0,1253.9,24.33362147]
["bitfinex-derivatives","ETHF0:USTF0",1673019481668,18.08970458,1254.0,1253.9,24.31762147]
["bitfinex-derivatives","ETHF0:USTF0",1673019481987,17.77558926,1254.0,1253.9,26.09335368]
["bitfinex-derivatives","ETHF0:USTF0",1673019483339,17.77558926,1254.0,1253.9,25.50279359]
["bitfinex-derivatives","ETHF0:USTF0",1673019483550,17.77558926,1254.0,1253.9,27.27201385]
["bitfinex-derivatives","ETHF0:USTF0",1673019483760,17.77558926,1254.0,1253.9,26.08257301]
["bitfinex-derivatives","ETHF0:USTF0",1673019484500,17.77558926,1254.0,1253.9,24.90302026]
["bitfinex-derivatives","ETHF0:USTF0",1673019484705,17.77558926,1254.0,1253.9,26.08313902]
["bitfinex-derivatives","ETHF0:USTF0",1673019484915,17.77558926,1254.0,1253.9,26.08313612]
["bitfinex-derivatives","ETHF0:USTF0",1673019485136,17.77558926,1254.0,1253.9,24.90302026]
["bitfinex-derivatives","ETHF0:USTF0",1673019485869,17.77558926,1254.0,1253.9,18.91506368]
["bitfinex-derivatives","ETHF0:USTF0",1673019486079,17.77558926,1254.0,1253.9,17.73502026]
["bitfinex-derivatives","ETHF0:USTF0",1673019486494,17.77558926,1254.0,1253.9,18.33479359]
["bitfinex-derivatives","ETHF0:USTF0",1673019486700,17.77558926,1254.0,1253.9,20.10534544]
["bitfinex-derivatives","ETHF0:USTF0",1673019486916,17.77558926,1254.0,1253.9,17.73635185]
["bitfinex-derivatives","ETHF0:USTF0",1673019488495,17.77558926,1254.0,1253.9,20.10534544]
["bitfinex-derivatives","ETHF0:USTF0",1673019488707,17.77558926,1254.0,1253.9,18.33479359]
["bitfinex-derivatives","ETHF0:USTF0",1673019489861,17.77558926,1254.0,1253.9,19.74828961]
["bitfinex-derivatives","ETHF0:USTF0",1673019490699,17.77558926,1254.0,1253.9,20.36031809]
["bitfinex-derivatives","ETHF0:USTF0",1673019491957,16.57558926,1254.0,1253.9,26.47201169]
["bitfinex-derivatives","ETHF0:USTF0",1673019492274,16.57558926,1254.0,1253.9,30.04923818]
["bitfinex-derivatives","ETHF0:USTF0",1673019493429,16.57558926,1254.0,1253.9,26.47201169]
["bitfinex-derivatives","ETHF0:USTF0",1673019496370,16.57558926,1254.0,1253.9,20.63907677]
["bitfinex-derivatives","ETHF0:USTF0",1673019496575,16.57558926,1254.0,1253.9,18.7543611]
["bitfinex-derivatives","ETHF0:USTF0",1673019498889,16.57558926,1254.0,1253.9,21.12051404]
["bitfinex-derivatives","ETHF0:USTF0",1673019499106,16.57558926,1254.0,1253.9,18.16344896]
["bitfinex-derivatives","ETHF0:USTF0",1673019499634,16.57558926,1254.0,1253.9,21.12051404]
["bitfinex-derivatives","ETHF0:USTF0",1673019500262,16.57558926,1254.0,1253.9,18.16344896]
["bitfinex-derivatives","ETHF0:USTF0",1673019500679,16.57558926,1254.0,1253.9,18.5247323]
["bitfinex-derivatives","ETHF0:USTF0",1673019501002,0.36093356,1254.7,1253.9,22.39336115]
["bitfinex-derivatives","ETHF0:USTF0",1673019501205,7.1285976,1255.6,1253.9,22.39336115]
["bitfinex-derivatives","ETHF0:USTF0",1673019501206,5.9426216,1255.7,1255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019501416,9.0566,1256.7,1255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019501622,9.0566,1256.7,1256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019501833,3.0,1256.2,1256.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019502048,15.00282016,1256.3,1256.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019502259,3.00282016,1256.3,1255.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019502471,0.00282016,1256.3,1255.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673019502784,30.0,1257.0,1256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019502994,30.0,1257.0,1256.9,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1673019503200,30.0,1257.0,1256.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1673019503411,37.7168,1257.0,1256.4,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1673019503624,14.0951,1256.5,1256.3,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1673019503830,29.0951,1256.5,1255.9,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1673019504039,1.596,1256.6,1256.4,3.78931081]
["bitfinex-derivatives","ETHF0:USTF0",1673019504254,4.772,1256.4,1255.8,10.05240421]
["bitfinex-derivatives","ETHF0:USTF0",1673019504461,4.772,1256.4,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673019504462,2.4803,1256.4,1255.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673019504679,3.2078,1256.3,1255.7,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1673019504885,0.8873,1256.4,1256.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019505200,3.2078,1256.5,1256.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1673019505414,3.2078,1256.5,1256.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019505830,8.2078,1256.5,1256.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019506046,8.2078,1256.5,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019506047,18.2078,1256.5,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019506253,3.2078,1256.3,1256.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019506469,19.0951,1256.5,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019506782,15.0,1256.7,1256.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019506783,8.2078,1256.7,1256.2,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019506994,27.7168,1257.0,1256.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1673019507306,27.7168,1257.0,1256.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019507511,27.7168,1257.0,1256.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1673019507512,24.509,1257.0,1256.9,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1673019507721,24.509,1257.0,1256.9,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1673019508558,24.509,1257.0,1256.9,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1673019508771,24.509,1257.0,1256.9,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1673019509193,24.509,1257.0,1256.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019509398,24.509,1257.0,1256.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019509619,24.509,1257.0,1256.8,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019510034,8.2078,1256.9,1256.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019510560,8.2078,1256.9,1256.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019510561,5.0,1256.8,1256.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019510776,3.2078,1256.8,1256.7,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019511512,3.2078,1256.8,1256.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019512038,3.2078,1256.8,1256.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019512239,27.7168,1257.0,1256.8,0.31353503]
["bitfinex-derivatives","ETHF0:USTF0",1673019512454,27.7168,1257.0,1256.8,2.42623503]
["bitfinex-derivatives","ETHF0:USTF0",1673019512663,24.509,1257.0,1256.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019514350,27.7168,1257.0,1256.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019514772,27.7168,1257.0,1256.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1673019514981,24.509,1257.0,1256.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1673019516123,27.7168,1257.0,1256.8,4.02023503]
["bitfinex-derivatives","ETHF0:USTF0",1673019516556,27.7168,1257.0,1256.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019520124,27.7168,1257.0,1256.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019521176,27.7168,1257.0,1256.8,2.42623503]
["bitfinex-derivatives","ETHF0:USTF0",1673019521386,5.0,1256.9,1256.8,0.31353503]
["bitfinex-derivatives","ETHF0:USTF0",1673019521707,6.596,1256.9,1256.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1673019521918,8.2078,1256.7,1256.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019522235,3.2078,1256.5,1256.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019522754,4.8038,1256.5,1256.2,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019522972,3.2078,1256.3,1256.1,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019523383,3.176,1256.2,1255.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019523593,3.2078,1256.0,1255.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019524538,3.2078,1256.0,1255.6,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673019524743,4.7938,1256.0,1255.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019524956,3.2078,1255.8,1255.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019525797,1.593,1255.9,1255.5,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1673019526005,3.2078,1256.0,1255.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019526227,3.2078,1256.0,1255.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019526751,3.2078,1256.0,1255.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019528950,3.2078,1256.1,1255.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1673019529272,3.2078,1256.3,1256.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1673019529585,3.2078,1256.3,1256.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019530000,3.2078,1256.5,1256.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019530210,3.2078,1256.3,1256.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019530416,3.2078,1256.3,1255.7,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1673019530631,4.8038,1256.3,1256.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019530849,3.2078,1256.1,1256.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019531791,3.2078,1256.1,1255.8,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019532004,1.596,1256.0,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019532318,3.2078,1255.9,1255.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019532735,3.2078,1256.1,1255.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019532942,3.2078,1256.1,1256.0,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019534635,4.8038,1256.1,1255.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019534839,1.588,1256.0,1255.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019535255,3.2078,1255.9,1255.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019535781,3.2078,1255.9,1255.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019536100,3.2078,1255.7,1255.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1673019537258,4.8038,1255.7,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019538736,3.2078,1255.5,1255.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019539263,3.2078,1255.7,1255.5,0.98057158]
["bitfinex-derivatives","ETHF0:USTF0",1673019539473,3.2078,1255.7,1255.5,3.74191201]
["bitfinex-derivatives","ETHF0:USTF0",1673019539687,3.2078,1255.7,1255.5,2.57457158]
["bitfinex-derivatives","ETHF0:USTF0",1673019540630,3.2078,1255.7,1255.5,3.74191201]
["bitfinex-derivatives","ETHF0:USTF0",1673019540838,3.2078,1255.7,1255.5,2.57457158]
["bitfinex-derivatives","ETHF0:USTF0",1673019542306,2.89400013,1255.7,1255.5,2.57457158]
["bitfinex-derivatives","ETHF0:USTF0",1673019542517,2.89400013,1255.7,1255.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019543255,2.89400013,1255.7,1255.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019543463,2.89400013,1255.7,1255.5,2.57457158]
["bitfinex-derivatives","ETHF0:USTF0",1673019543671,4.47700013,1255.7,1255.5,0.98057158]
["bitfinex-derivatives","ETHF0:USTF0",1673019545878,1.595,1255.6,1255.5,0.98057158]
["bitfinex-derivatives","ETHF0:USTF0",1673019546725,1.586,1255.6,1255.5,0.98057158]
["bitfinex-derivatives","ETHF0:USTF0",1673019546935,3.182,1255.6,1255.5,0.98057158]
["bitfinex-derivatives","ETHF0:USTF0",1673019548195,3.182,1255.6,1255.5,0.95757158]
["bitfinex-derivatives","ETHF0:USTF0",1673019548404,11.169,1255.6,1255.5,0.95757158]
["bitfinex-derivatives","ETHF0:USTF0",1673019548929,11.169,1255.6,1255.5,0.44717158]
["bitfinex-derivatives","ETHF0:USTF0",1673019549140,11.169,1255.6,1255.0,8.93975586]
["bitfinex-derivatives","ETHF0:USTF0",1673019549352,3.2078,1255.2,1255.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019549987,3.2078,1255.2,1255.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1673019550199,3.2078,1255.4,1255.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1673019550406,3.2078,1255.4,1255.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1673019550611,3.2078,1255.4,1255.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019550822,3.2078,1255.6,1255.3,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019551033,3.2078,1255.6,1255.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019552292,3.2078,1255.6,1255.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1673019552500,3.2078,1255.4,1255.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1673019552918,3.2078,1255.4,1255.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019553131,9.778,1255.9,1255.0,7.71885586]
["bitfinex-derivatives","ETHF0:USTF0",1673019553132,3.2078,1255.2,1255.0,7.71885586]
["bitfinex-derivatives","ETHF0:USTF0",1673019553341,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019553772,3.2078,1255.4,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019553976,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019554189,3.2078,1255.4,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019554612,3.2078,1255.4,1255.0,10.93085586]
["bitfinex-derivatives","ETHF0:USTF0",1673019554822,3.2078,1255.4,1255.0,15.30599629]
["bitfinex-derivatives","ETHF0:USTF0",1673019555034,3.2078,1255.4,1255.0,10.93085586]
["bitfinex-derivatives","ETHF0:USTF0",1673019555658,3.2078,1255.4,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019556606,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019556816,3.2078,1255.4,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019557027,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019557442,3.2078,1255.1,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019557656,3.2078,1255.3,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019558296,3.2078,1255.1,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019559246,3.2078,1255.3,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019560493,3.2078,1255.1,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019560913,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019561337,3.2078,1255.4,1255.0,4.11119629]
["bitfinex-derivatives","ETHF0:USTF0",1673019561543,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019561965,4.739,1255.6,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019562179,3.2078,1255.4,1255.0,4.11119629]
["bitfinex-derivatives","ETHF0:USTF0",1673019562394,3.2078,1255.4,1255.0,5.86220694]
["bitfinex-derivatives","ETHF0:USTF0",1673019562605,3.2078,1255.4,1255.0,4.11119629]
["bitfinex-derivatives","ETHF0:USTF0",1673019564496,3.2078,1255.4,1255.0,12.09819629]
["bitfinex-derivatives","ETHF0:USTF0",1673019565645,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019568585,1.595,1255.1,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019572385,1.587,1255.1,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019578278,3.2078,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019579630,4.7918,1255.2,1255.0,2.94385586]
["bitfinex-derivatives","ETHF0:USTF0",1673019580577,3.2078,1255.4,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019580791,3.2078,1255.4,1255.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019584580,4.8028,1255.4,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019585531,3.2078,1255.2,1255.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019589623,13.582,1255.7,1255.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1673019589839,4.8028,1255.9,1255.5,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019590048,4.8028,1255.9,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019590465,3.2078,1255.7,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019590681,4.8028,1255.9,1255.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673019591419,4.8028,1255.9,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019592048,4.8028,1255.9,1255.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673019592258,4.8028,1255.9,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019593843,3.2078,1255.7,1255.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019594060,3.2078,1255.7,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019595939,3.2078,1255.5,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019596364,3.2078,1255.7,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019599313,1.595,1255.8,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019600573,3.2078,1255.7,1255.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019600783,13.582,1256.0,1255.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673019600993,3.2078,1256.1,1255.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019602885,1.595,1256.2,1255.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019603295,3.2078,1256.1,1255.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019604449,16.7898,1256.3,1256.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019604663,16.7898,1256.3,1255.9,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1673019604664,3.2078,1256.3,1256.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019605087,3.2078,1256.3,1256.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019605088,4.8028,1256.3,1256.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019605611,1.584,1256.2,1255.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019606351,4.8028,1256.3,1256.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019607190,3.2078,1256.1,1255.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019607817,4.8028,1256.1,1255.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019608450,3.2078,1256.1,1255.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019608667,1.595,1256.2,1255.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019609504,4.8028,1256.3,1256.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019609708,4.8028,1256.3,1256.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673019609924,3.2078,1256.3,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019610757,1.592,1256.5,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019610969,1.592,1256.5,1256.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673019611178,1.592,1256.5,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019611401,1.592,1256.5,1256.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673019612447,1.592,1256.5,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019612974,1.592,1256.5,1256.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673019613808,1.592,1256.5,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019614971,1.592,1256.5,1256.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673019615181,1.592,1256.5,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019615804,3.2078,1256.4,1256.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019618652,1.592,1256.5,1256.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1673019618856,3.2078,1256.6,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019621590,3.2078,1256.6,1256.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019622637,3.2078,1256.6,1256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019622638,3.2078,1256.6,1256.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019626229,3.2078,1256.6,1256.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1673019626751,41.2988,1257.0,1256.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673019626961,41.2988,1257.0,1256.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019626962,27.7168,1257.0,1256.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019630641,29.3118,1257.0,1256.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019630951,3.2078,1256.8,1256.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019631361,26.104,1257.0,1256.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019631362,27.7168,1257.0,1256.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019631575,27.7168,1257.0,1256.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673019632002,27.7168,1257.0,1256.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019633792,27.7168,1257.0,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019633793,1.595,1256.9,1256.6,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1673019634001,27.7168,1257.0,1256.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019634002,3.2078,1256.7,1256.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673019634410,3.2078,1256.7,1256.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019635583,3.2078,1256.7,1256.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019636519,3.2078,1256.7,1256.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673019636942,3.2078,1256.7,1256.6,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673019638193,3.2078,1256.7,1256.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019641037,3.2078,1256.7,1256.2,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673019641038,4.8018,1256.7,1256.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019641254,3.2078,1256.4,1256.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019645043,3.2078,1256.4,1256.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673019645044,4.8018,1256.4,1256.1,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1673019645254,3.2078,1256.2,1256.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673019645460,24.509,1257.0,1256.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1673019645776,0.85219339,1257.0,1256.9,4.37514043]
["bitfinex-derivatives","ETHF0:USTF0",1673019645983,8.2078,1257.9,1256.9,14.11315108]
["bitfinex-derivatives","ETHF0:USTF0",1673019646196,3.2078,1257.9,1257.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019646403,6.111,1258.0,1257.6,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673019646608,6.111,1258.0,1257.9,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1673019647036,6.111,1258.0,1257.9,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1673019647248,1.111,1258.0,1257.9,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673019647455,1.111,1258.0,1257.9,19.923]
["bitfinex-derivatives","ETHF0:USTF0",1673019647672,1.111,1258.0,1257.9,14.334]
["bitfinex-derivatives","ETHF0:USTF0",1673019648513,1.111,1258.0,1257.9,19.929]
["bitfinex-derivatives","ETHF0:USTF0",1673019648719,1.111,1258.0,1257.9,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1673019648936,1.111,1258.0,1257.9,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1673019650192,5.0,1258.5,1257.9,19.933]
["bitfinex-derivatives","ETHF0:USTF0",1673019650393,0.0035182,1258.8,1258.4,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1673019650712,0.0035182,1258.8,1258.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019650713,3.2113182,1258.8,1258.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019650921,0.0035182,1258.8,1258.7,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1673019651556,0.0035182,1258.8,1258.7,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1673019651767,0.0035182,1258.8,1258.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1673019652497,0.0035182,1258.8,1258.7,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1673019652816,0.0035182,1258.8,1258.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1673019653343,0.0035182,1258.8,1258.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673019653568,0.0035182,1258.8,1258.7,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1673019653759,0.0035182,1258.8,1258.7,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1673019654598,0.0035182,1258.8,1258.7,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1673019655233,0.0035182,1258.8,1258.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1673019655760,0.0035182,1258.8,1258.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1673019656177,8.2078,1259.0,1258.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1673019656178,4.41,1259.0,1258.7,31.911]
["bitfinex-derivatives","ETHF0:USTF0",1673019656390,3.2078,1260.8,1259.3,3.10460256]
["bitfinex-derivatives","ETHF0:USTF0",1673019656595,0.00421348,1261.3,1259.1,0.31295826]
["bitfinex-derivatives","ETHF0:USTF0",1673019656596,2.9999,1260.7,1259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1673019656812,6.47980803,1262.7,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019657020,0.10234458,1262.9,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019657225,0.10234458,1262.9,1262.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1673019657437,0.10234458,1262.9,1262.8,22.3358]
["bitfinex-derivatives","ETHF0:USTF0",1673019657755,3.2078,1263.4,1262.8,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1673019657962,3.2078,1264.4,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019658177,3.2078,1264.4,1263.7,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1673019658381,3.2078,1263.9,1263.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019658591,3.2078,1263.5,1263.3,10.07238411]
["bitfinex-derivatives","ETHF0:USTF0",1673019658800,5.0,1265.0,1263.4,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1673019659015,12.9999,1263.4,1261.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019659224,5.0,1265.0,1263.3,10.30865192]
["bitfinex-derivatives","ETHF0:USTF0",1673019659225,1.589,1264.3,1263.3,10.30865192]
["bitfinex-derivatives","ETHF0:USTF0",1673019659436,1.594,1263.4,1262.9,10.18494621]
["bitfinex-derivatives","ETHF0:USTF0",1673019659651,22.9382,1263.0,1262.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1673019659855,22.9382,1263.0,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019659856,9.9383,1263.0,1262.5,13.26]
["bitfinex-derivatives","ETHF0:USTF0",1673019660067,3.2078,1263.1,1262.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019660381,4.8018,1263.4,1262.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673019660587,16.4599,1262.9,1262.6,10.11161531]
["bitfinex-derivatives","ETHF0:USTF0",1673019660801,6.3658,1262.7,1262.6,0.60961531]
["bitfinex-derivatives","ETHF0:USTF0",1673019661013,6.3658,1262.7,1262.0,6.69884286]
["bitfinex-derivatives","ETHF0:USTF0",1673019661215,6.3658,1262.7,1262.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1673019661216,3.2078,1262.7,1262.6,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1673019661425,4.8018,1262.7,1262.0,5.15874286]
["bitfinex-derivatives","ETHF0:USTF0",1673019661636,6.594,1262.6,1262.0,13.67524286]
["bitfinex-derivatives","ETHF0:USTF0",1673019661850,1.594,1262.6,1262.0,5.15874286]
["bitfinex-derivatives","ETHF0:USTF0",1673019662063,1.594,1262.6,1262.5,1.5401]
["bitfinex-derivatives","ETHF0:USTF0",1673019662276,1.594,1262.8,1262.5,13.0367]
["bitfinex-derivatives","ETHF0:USTF0",1673019662484,11.594,1263.2,1262.7,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1673019662695,11.594,1263.2,1263.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1673019662696,1.594,1263.2,1263.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1673019662910,1.594,1263.6,1263.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673019663119,1.594,1263.6,1263.2,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1673019663434,1.586,1263.4,1263.2,17.9321]
["bitfinex-derivatives","ETHF0:USTF0",1673019663643,1.586,1263.4,1263.2,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019663852,1.594,1263.3,1263.2,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019664065,1.594,1263.3,1262.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019664066,12.8017,1263.3,1262.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019664275,6.2077,1263.1,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019664588,13.2078,1262.9,1262.3,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019664799,4.767,1262.4,1261.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673019665005,7.7589,1262.1,1262.0,1.11294286]
["bitfinex-derivatives","ETHF0:USTF0",1673019665217,7.7589,1262.1,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019665423,2.9999,1262.1,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019665744,4.6069,1262.4,1261.9,12.4391]
["bitfinex-derivatives","ETHF0:USTF0",1673019665952,1.594,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019666164,1.594,1262.1,1262.0,12.4391]
["bitfinex-derivatives","ETHF0:USTF0",1673019666483,2.9999,1262.5,1262.0,14.0331]
["bitfinex-derivatives","ETHF0:USTF0",1673019666484,1.594,1262.3,1262.0,14.0331]
["bitfinex-derivatives","ETHF0:USTF0",1673019666683,1.594,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019666901,1.594,1262.4,1262.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019666902,11.2077,1262.3,1262.0,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019667214,10.9847,1262.1,1261.8,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019667419,6.594,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019667630,3.169,1261.8,1261.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019667839,1.586,1261.7,1261.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019668677,1.579,1261.7,1261.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019669216,7.9999,1261.9,1261.6,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019669414,7.9999,1261.9,1261.7,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019669626,1.594,1261.8,1261.7,9.2313]
["bitfinex-derivatives","ETHF0:USTF0",1673019670577,4.761,1261.8,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019670780,5.0,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019670994,11.1879,1261.5,1261.4,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1673019671419,11.1879,1261.5,1261.1,0.97614779]
["bitfinex-derivatives","ETHF0:USTF0",1673019671420,19.9399,1261.5,1261.2,10.1449]
["bitfinex-derivatives","ETHF0:USTF0",1673019671622,12.7669,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019671832,4.767,1261.3,1261.2,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019672154,7.9999,1261.6,1261.3,0.97620066]
["bitfinex-derivatives","ETHF0:USTF0",1673019672471,1.594,1261.8,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019672676,3.188,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019672891,1.594,1261.8,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019673099,1.589,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019673410,5.0,1261.7,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019673622,3.159,1261.6,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019673828,6.1589,1261.6,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019674039,11.7439,1261.6,1261.5,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1673019674359,11.7439,1261.6,1261.3,0.97620066]
["bitfinex-derivatives","ETHF0:USTF0",1673019674360,14.1459,1261.6,1261.3,0.97620066]
["bitfinex-derivatives","ETHF0:USTF0",1673019674562,7.9999,1261.4,1261.1,0.97614779]
["bitfinex-derivatives","ETHF0:USTF0",1673019674770,7.9999,1261.4,1260.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1673019674771,12.7819,1261.2,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019674986,3.165,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019675409,1.579,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019676042,4.5789,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019676455,3.164,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019676770,1.585,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019677398,3.179,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019677614,9.5939,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019677615,7.9999,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019677828,3.188,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019678770,1.594,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019678983,1.58,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680026,1.594,1261.0,1260.7,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680241,2.9999,1261.3,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680445,2.9999,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680446,4.5869,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680655,1.594,1261.1,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019680866,6.1849,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019681084,4.5909,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019682123,1.591,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019682337,2.9999,1261.2,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019682547,2.9999,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019683387,8.9439,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019683706,13.9439,1261.2,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019683921,2.9999,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019684129,8.9159,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019684335,8.9159,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019684865,2.9999,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019685076,8.9539,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019685600,8.9539,1260.8,1260.7,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1673019685810,13.9539,1260.8,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019686012,13.9539,1260.8,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019686013,8.9249,1260.6,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019686218,2.9999,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019686439,2.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019686849,8.60024948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019687058,13.60024948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019687690,2.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019688119,7.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019688543,13.59224948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019688957,2.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019690217,5.925,1260.6,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019690425,2.68724948,1260.7,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019691051,2.68724948,1260.7,1260.5,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673019691262,2.68724948,1261.1,1260.5,21.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673019691472,2.68724948,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019691685,2.68724948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019693165,15.67424948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019693369,7.68724948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019694104,15.67424948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019694735,21.58724948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019694945,21.58724948,1261.3,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019695155,13.941,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019695366,16.62824948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019695997,8.64124948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019696413,16.62824948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019697058,8.64124948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019698931,2.68724948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019699891,2.68724948,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019700090,13.59224948,1260.8,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019700301,2.68724948,1260.6,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019704196,2.68724948,1261.0,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019704407,2.68724948,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019705671,5.0,1261.3,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019705881,5.0,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019706723,7.68724948,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019709866,7.68724948,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019710086,5.0,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019710296,7.68724948,1261.1,1260.8,4.36559759]
["bitfinex-derivatives","ETHF0:USTF0",1673019710511,7.68724948,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019710820,2.68724948,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019711027,10.954,1261.7,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019711247,2.68724948,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019711451,2.68724948,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019714595,2.68724948,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019714810,2.68724948,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019717018,2.68724948,1261.5,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019718075,2.68724948,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019718808,5.0,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019719019,2.68724948,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019719234,2.68724948,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019720592,2.68724948,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019721116,2.68724948,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019721334,7.68724948,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019721531,7.68724948,1261.0,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019721748,7.68724948,1260.8,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019722269,2.68724948,1260.8,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019722486,7.68724948,1260.8,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019724476,10.89504948,1260.8,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019725744,7.68724948,1260.8,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019725955,2.68724948,1260.8,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019726262,2.68724948,1260.9,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019727101,5.916,1260.9,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019727311,2.68724948,1260.7,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019729419,2.68724948,1260.7,1260.6,4.1844719]
["bitfinex-derivatives","ETHF0:USTF0",1673019729630,2.68724948,1260.7,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019732254,10.67424948,1260.7,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019732982,16.59024948,1260.7,1260.6,0.9766719]
["bitfinex-derivatives","ETHF0:USTF0",1673019733401,16.59024948,1260.7,1260.6,0.5987719]
["bitfinex-derivatives","ETHF0:USTF0",1673019733617,16.59024948,1260.7,1260.6,0.2244719]
["bitfinex-derivatives","ETHF0:USTF0",1673019734249,16.59024948,1260.7,1260.6,7.19e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673019734465,19.59024948,1260.7,1259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019734675,10.67424948,1260.2,1259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019735306,10.916,1260.3,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019735307,16.57924948,1260.1,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019735825,18.892,1260.1,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019736039,10.67424948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019736249,16.59024948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019736455,8.60324948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019736664,2.68724948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019738877,10.67424948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019741826,15.44324948,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019742035,4.769,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019742254,2.68724948,1260.2,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019742463,4.769,1260.3,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019744248,2.68724948,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019744465,7.43324948,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019748142,2.68724948,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019750031,7.987,1260.3,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019750232,10.67424948,1260.3,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019751086,15.67424948,1260.3,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019751303,20.44324948,1260.3,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019752978,2.68724948,1260.4,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019753191,2.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019756448,10.67424948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019758019,2.68724948,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019758435,9.758,1260.5,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019758651,18.351,1260.7,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019758860,4.769,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019759598,5.0,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019762123,12.724,1260.9,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019762335,4.737,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019763489,4.769,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019763700,12.987,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019763701,17.726,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019764748,5.0,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019765384,12.987,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019765704,17.745,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019767379,9.758,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019769381,17.745,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019770216,17.745,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019770529,12.719,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019771266,17.719,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019776427,12.719,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019777473,4.732,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019782410,12.719,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019784730,17.719,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019784936,17.719,1260.9,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019785152,12.724,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019786839,17.724,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019788629,4.758,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019790196,12.745,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019790617,12.726,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019792605,17.726,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019793030,22.495,1260.7,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019793238,12.756,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019793665,4.769,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019795451,12.756,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019796718,4.769,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019797036,4.769,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019797558,9.769,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019798188,4.769,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019798929,4.769,1261.0,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019799134,4.769,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019799549,12.756,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019799970,9.575,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019802919,1.588,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019803755,9.585,1261.4,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019803970,1.588,1261.2,1260.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673019804182,1.588,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019804391,1.582,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019805117,11.157,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019805866,16.7,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019806068,11.157,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019806809,1.577,1261.1,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019807121,11.161,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019807543,3.174,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019807750,1.586,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019809964,11.161,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019810379,3.174,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019811957,1.588,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019813114,11.163,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019813747,15.133,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019813957,1.573,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019815529,11.148,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019816365,11.148,1260.8,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019816576,1.584,1260.6,1260.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673019816790,1.584,1260.7,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019819104,14.576,1260.9,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019819105,1.588,1260.6,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019819640,14.576,1260.9,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019819641,1.588,1260.8,1260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019819950,1.588,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019829827,11.163,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019832443,16.163,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019832657,23.319,1260.8,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019832876,3.163,1260.4,1260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019833186,3.163,1260.4,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019833398,1.585,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019834554,3.168,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019837603,11.155,1260.2,1260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019840859,11.155,1260.2,1259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019841069,1.584,1260.0,1259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019851895,16.721,1259.9,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019852107,1.588,1259.8,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019852423,1.581,1259.8,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019853475,1.588,1259.8,1259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019856945,11.163,1259.8,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019857161,1.581,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019858099,3.153,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019859159,1.584,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019860632,1.588,1259.6,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019862207,1.589,1259.6,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019864627,3.178,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019865150,1.589,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019871661,3.178,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019874497,1.589,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019875033,20.158,1260.0,1259.4,15.53059759]
["bitfinex-derivatives","ETHF0:USTF0",1673019875034,1.589,1259.9,1259.4,15.53059759]
["bitfinex-derivatives","ETHF0:USTF0",1673019875243,1.589,1259.9,1259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019875762,1.589,1259.9,1259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019875973,1.589,1260.0,1259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019876174,11.165,1259.9,1259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019876391,3.176,1259.7,1259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019877866,3.176,1259.7,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019878080,1.586,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019878299,3.178,1259.5,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019884494,12.754,1259.5,1259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019884707,3.178,1259.3,1259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019886279,12.753,1259.3,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019886602,4.753,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019887326,12.74,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019887749,4.753,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019889650,3.164,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019891334,1.589,1259.3,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019891335,1.58,1259.2,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019893009,1.578,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019897429,3.167,1259.1,1259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019902045,5.0,1259.6,1259.0,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673019902253,1.578,1259.6,1259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019903835,1.589,1259.7,1259.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019904148,1.589,1259.7,1259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019904463,1.586,1259.8,1259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019905932,1.589,1259.9,1259.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673019906140,1.589,1259.9,1259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019908037,1.583,1260.0,1259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019909933,1.586,1260.1,1259.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019910138,1.586,1260.1,1260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019910347,1.589,1260.1,1260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019915390,6.589,1260.3,1260.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019916027,1.589,1260.3,1260.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019916761,1.589,1260.3,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019917382,1.578,1260.4,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019917911,5.0,1260.5,1260.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019918118,6.589,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019919283,1.586,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019920542,1.586,1260.7,1260.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019920755,1.586,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019921167,1.586,1260.7,1260.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019921589,3.2078,1260.9,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019921590,1.574,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019921912,1.578,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019922125,1.589,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019923060,9.576,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019923378,1.586,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019924116,1.586,1260.5,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019924329,1.589,1260.4,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019926635,1.589,1260.5,1260.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019926844,1.575,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019927164,1.587,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019930409,1.589,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019934832,1.576,1261.0,1260.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019935038,1.583,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019939447,1.576,1261.0,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019939448,1.589,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019940921,1.586,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019944285,1.589,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019944706,1.589,1260.7,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019944912,1.574,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019945122,1.589,1260.7,1260.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673019945334,1.589,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019947220,1.587,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019950906,1.583,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019951322,1.586,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019952169,1.578,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019962042,1.589,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019967094,1.576,1261.0,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019967300,1.576,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019967516,1.589,1261.2,1260.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019967727,1.589,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019968361,1.586,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019968779,1.578,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019970876,1.578,1261.2,1260.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019970877,1.578,1261.2,1260.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019972767,1.578,1261.2,1260.9,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673019973720,1.578,1261.2,1260.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019981392,1.578,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019982128,1.578,1261.2,1260.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019983497,1.578,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019984125,1.589,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019985916,1.58,1261.5,1261.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019986967,5.0,1261.4,1261.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673019987383,5.0,1261.4,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019987707,1.58,1261.5,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019987912,6.58,1261.5,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019988121,5.0,1261.5,1261.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019990223,6.58,1261.5,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019990858,1.589,1261.4,1261.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673019992743,1.578,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019993800,1.586,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019995692,1.589,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019997482,1.578,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673019999168,1.588,1261.4,1261.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020000641,1.588,1261.4,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020000642,1.589,1261.3,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020003371,1.589,1261.3,1260.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020003372,1.589,1261.2,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020007152,1.589,1261.4,1261.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020007364,13.582,1261.8,1261.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020007568,18.582,1262.1,1261.7,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020007785,5.0,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020007993,5.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020008939,5.0,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020009147,6.578,1262.3,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020009358,6.589,1262.7,1262.2,14.3728]
["bitfinex-derivatives","ETHF0:USTF0",1673020009568,6.589,1262.7,1262.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020009774,5.0,1262.7,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020010620,12.987,1262.7,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020011568,1.586,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020011881,1.589,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020012730,1.578,1262.6,1262.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020012930,1.578,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020013885,1.586,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020014727,1.586,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020015045,1.58,1262.4,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020015258,1.589,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020016296,6.589,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020016512,1.583,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020017246,1.589,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020017568,1.589,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020018825,6.586,1262.6,1262.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020019247,1.589,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020021451,1.589,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020021658,1.589,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020021869,1.589,1262.2,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020022085,1.587,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020022504,1.587,1262.1,1261.9,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020022715,1.583,1262.2,1261.9,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673020022920,1.583,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020023444,1.578,1262.4,1262.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673020023662,1.578,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020024074,1.578,1262.4,1262.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020024285,1.589,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020031334,6.3838,1262.2,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020031650,1.587,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020031960,1.574,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020032375,1.574,1261.9,1261.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020032585,1.589,1261.7,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020033117,1.578,1261.6,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020033432,3.178,1261.6,1261.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1673020033637,3.178,1261.6,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020033638,7.9748,1261.6,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020033849,1.578,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020034054,1.586,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020034792,1.589,1261.4,1261.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020035008,1.589,1261.4,1261.1,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1673020035208,1.589,1261.4,1261.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020035415,1.589,1261.3,1261.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020036898,1.589,1261.3,1261.0,12.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673020037110,1.58,1261.4,1261.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020037730,1.58,1261.4,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020037945,1.589,1261.3,1261.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020038678,1.589,1261.6,1261.2,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020038887,20.162,1261.8,1261.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020039098,6.58,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020039313,6.574,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020039947,6.574,1261.8,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020040261,1.586,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020041103,6.574,1261.8,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020041104,1.589,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020041943,1.589,1261.5,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020042668,1.589,1261.6,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020042669,1.589,1261.7,1261.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020042883,1.589,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020044566,1.583,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020045406,1.583,1261.5,1261.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673020046461,1.583,1261.5,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673020046667,1.578,1261.5,1261.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020046876,1.578,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020047831,1.578,1261.4,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020047832,1.586,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020048038,1.586,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020052034,1.578,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020052451,4.7858,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020052660,1.586,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020055393,1.588,1261.2,1260.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020055394,1.589,1261.1,1260.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020058872,1.589,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020059815,1.589,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020060034,1.578,1260.7,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020060236,1.583,1260.7,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020060438,1.589,1261.0,1260.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020060765,1.589,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020060971,1.583,1261.1,1260.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673020062441,1.583,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020062656,1.588,1261.2,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020062657,1.589,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020063281,1.578,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020066011,1.578,1260.9,1260.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673020066224,1.589,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020067381,1.586,1260.9,1260.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020067799,1.586,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020069168,1.586,1260.9,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020069374,1.578,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020070001,1.587,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020074630,1.587,1260.7,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020076725,1.589,1260.8,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020076726,1.589,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020077570,1.578,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020078620,1.578,1260.5,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020078831,1.574,1260.3,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020079256,1.574,1260.3,1260.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020079257,1.573,1260.2,1260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020079469,1.587,1260.1,1260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020081459,1.573,1260.2,1260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020081672,1.589,1260.4,1260.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020081673,1.589,1260.3,1260.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020081884,1.589,1260.3,1260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020082626,1.58,1260.5,1260.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020083035,1.58,1260.5,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020084830,1.578,1260.6,1260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020085875,1.587,1260.8,1260.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020086081,1.587,1260.8,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020087351,1.589,1260.7,1260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020087554,3.2078,1261.2,1260.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020087767,3.2078,1261.5,1261.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020088079,3.2078,1261.5,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020088288,9.6,1261.6,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020088607,1.589,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020089347,1.589,1261.7,1261.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020090082,1.589,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020090492,1.578,1262.0,1261.6,12.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673020090703,23.0,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020091238,18.0,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020091549,18.0,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020092391,18.0,1262.1,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020093024,19.586,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020093551,1.589,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020095547,1.586,1261.9,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020096910,1.586,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020097222,1.574,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020097438,23.0,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020097749,26.2078,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020100896,27.7938,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020105098,24.586,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020105308,23.0,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020105630,18.0,1262.1,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020109322,18.0,1262.1,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673020109737,25.987,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020109949,30.7808,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020110478,22.7938,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020111105,5.0,1262.0,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673020111312,5.0,1262.0,1261.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020113414,21.2078,1262.1,1261.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020113624,26.2078,1262.1,1261.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020114986,26.2078,1262.1,1261.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020115199,23.0,1262.1,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020117823,18.0,1262.1,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020118469,11.3343,1262.1,1262.0,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1673020118682,13.582,1262.5,1262.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020118889,5.0,1262.6,1262.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020119091,5.0,1262.6,1262.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020119420,3.2078,1262.7,1262.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020120673,3.2078,1262.7,1262.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020120993,5.0,1262.8,1262.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020121407,5.0,1262.8,1262.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020121833,3.2078,1262.7,1262.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020123302,5.0,1263.0,1262.6,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1673020123516,5.0,1263.0,1262.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020125722,3.2078,1262.9,1262.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020125933,3.2078,1262.9,1262.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020129821,5.0,1262.8,1262.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020130349,5.0,1263.0,1262.7,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020130562,5.0,1263.0,1262.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673020131086,5.0,1263.0,1262.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020131709,5.0,1263.0,1262.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020131919,1.579,1263.2,1262.8,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020132134,21.7898,1263.5,1263.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020132344,21.7898,1263.5,1263.1,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020132345,8.2078,1263.5,1263.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020132981,8.2078,1263.5,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020133188,4.7948,1263.5,1263.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020133501,3.2078,1263.5,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020133711,8.2078,1263.5,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020133923,3.2078,1263.5,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020135700,3.2078,1263.7,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020135910,5.0,1263.8,1263.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020136126,3.2078,1263.7,1263.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020136339,3.2078,1263.7,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020138017,4.7948,1263.7,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020139388,3.2078,1263.7,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020140764,3.2078,1263.7,1263.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020140980,3.2078,1263.7,1263.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020141291,3.2078,1263.7,1263.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020141292,4.7948,1263.7,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020141494,3.2078,1263.5,1263.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020143178,3.2078,1263.7,1263.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020143389,3.2078,1263.7,1263.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020143806,3.2078,1263.7,1263.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020144438,3.2078,1263.7,1263.3,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020144857,3.2078,1263.7,1263.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020146545,3.2078,1263.7,1263.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020147169,9.0,1263.8,1263.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020147375,9.0,1263.8,1263.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020148642,9.0,1263.8,1263.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020149275,9.0,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020150222,3.2078,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020151691,9.0,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020151902,3.2078,1263.7,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020152533,3.2078,1263.7,1263.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020152534,6.3758,1263.7,1263.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020152748,1.582,1263.5,1263.2,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1673020153480,1.584,1263.4,1263.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673020154431,1.582,1263.2,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020154744,1.57,1263.1,1262.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673020154961,1.57,1263.1,1262.7,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673020155268,1.57,1263.1,1262.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673020155899,5.0,1263.2,1262.9,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673020156416,9.162,1263.3,1263.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020156634,9.163,1263.3,1263.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020156841,5.0,1263.4,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020157055,9.7858,1263.6,1263.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020157477,3.2078,1263.4,1263.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020157679,8.2078,1263.4,1263.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020158952,1.584,1263.5,1263.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020160307,1.584,1263.5,1263.2,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1673020160742,9.7918,1263.6,1263.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020161465,1.579,1263.5,1263.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020163040,1.584,1263.4,1263.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020163359,1.571,1263.3,1263.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020163567,1.581,1263.2,1262.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020163887,1.582,1263.1,1262.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020164824,1.584,1263.0,1262.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020165033,1.571,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020165777,1.571,1262.9,1262.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1673020166825,8.2078,1263.0,1262.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020166826,1.584,1262.8,1262.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020169142,1.586,1262.8,1262.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020171036,1.586,1262.8,1262.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020171245,4.7938,1262.8,1262.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020171455,4.7938,1262.8,1262.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020173137,1.586,1262.8,1262.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020173343,4.7938,1262.8,1262.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020174287,1.574,1262.7,1262.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673020175662,9.7938,1262.8,1262.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020177017,3.2078,1262.8,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020177232,3.2078,1262.8,1262.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020177434,5.6758,1262.9,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020177650,9.7938,1263.0,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020177862,5.0,1262.8,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020178806,9.7938,1263.0,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020179024,3.2078,1263.0,1262.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020180281,3.2078,1263.0,1262.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020183639,3.2078,1263.0,1262.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020183850,13.582,1263.2,1262.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020184064,9.1195,1263.4,1263.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020184273,5.0,1263.3,1263.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020184799,9.1195,1263.4,1263.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020185534,4.7788,1263.4,1263.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020186482,3.2078,1263.4,1263.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020188158,4.7938,1263.4,1263.0,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020188584,4.7938,1263.4,1263.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020190681,3.2078,1263.4,1263.1,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673020193103,3.2078,1263.4,1263.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020194256,4.7838,1263.6,1263.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020196242,1.586,1263.5,1263.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020196457,3.2078,1263.4,1263.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020196667,3.2078,1263.4,1263.2,1.57841467]
["bitfinex-derivatives","ETHF0:USTF0",1673020200141,4.7938,1263.4,1263.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020200454,1.576,1263.3,1263.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020200668,4.7838,1263.3,1263.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020200881,3.2078,1263.3,1263.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020207182,1.586,1263.4,1263.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020208013,1.586,1263.4,1263.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020208768,1.57890297,1263.4,1263.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020208967,3.2078,1263.3,1263.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020213388,4.7898,1263.3,1262.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020213595,5.7851,1263.4,1263.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020213910,3.2078,1263.3,1263.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020215787,3.2078,1263.3,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020216220,4.7898,1263.3,1263.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673020217272,3.2078,1263.1,1263.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673020218318,4.7898,1263.3,1263.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673020218534,3.2078,1263.3,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020220001,5.7841,1263.4,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020220534,4.1991,1263.4,1263.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020220745,9.7928,1263.5,1263.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020222000,3.2078,1263.3,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020222518,9.7928,1263.5,1263.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020224017,6.585,1263.5,1263.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020225060,1.584,1263.4,1263.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020226845,1.584,1263.4,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020229468,4.7928,1263.3,1263.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020231990,1.585,1263.2,1262.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020232205,1.569,1263.0,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020233466,4.7898,1263.1,1262.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020234617,1.585,1263.0,1262.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020234831,1.582,1262.8,1262.5,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673020235037,1.582,1262.8,1262.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673020236105,1.571,1262.6,1262.3,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673020236314,1.571,1262.6,1262.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020236835,9.7928,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020237042,4.7928,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020237248,5.6066,1262.8,1262.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020237989,5.6066,1262.8,1262.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020240190,4.0246,1262.8,1262.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020240929,1.581,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020241134,6.581,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020241348,9.7888,1262.9,1262.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020241873,1.585,1262.7,1262.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020242504,1.585,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020245130,1.585,1262.5,1262.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020245339,1.585,1262.6,1262.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020246818,1.585,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020249248,1.585,1262.6,1262.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020249972,1.585,1262.6,1262.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020250185,1.574,1262.5,1262.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020251137,1.574,1262.5,1262.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020253335,4.7818,1262.5,1262.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020253759,4.2355,1262.7,1262.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673020255539,9.0253,1262.7,1262.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020256702,1.574,1262.6,1262.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020258811,1.585,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020259024,4.7928,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020261442,3.2078,1262.5,1262.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673020262801,1.585,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020264698,3.2078,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020264908,1.571,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020265326,4.3532,1262.6,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020265327,1.585,1262.5,1262.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020265537,5.9382,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020265854,1.585,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020269322,1.585,1262.6,1262.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020273111,1.585,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020274690,1.585,1262.6,1262.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020276045,1.585,1262.6,1262.3,1.57952846]
["bitfinex-derivatives","ETHF0:USTF0",1673020280257,3.2078,1262.5,1262.3,1.57952846]
["bitfinex-derivatives","ETHF0:USTF0",1673020287818,1.585,1262.6,1262.3,1.57952846]
["bitfinex-derivatives","ETHF0:USTF0",1673020292131,1.574,1262.6,1262.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020299488,4.7928,1262.5,1262.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020299692,1.585,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020300542,1.585,1262.4,1262.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020301691,1.585,1262.5,1262.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673020304946,4.7928,1262.5,1262.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673020306418,1.582,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020306632,5.767,1262.6,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020307057,5.767,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020307267,1.569,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020307679,1.569,1262.6,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020310196,1.569,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020310409,1.569,1262.6,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020313351,1.585,1262.4,1262.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020315567,4.7788,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020316407,1.571,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020318095,4.7788,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020318303,1.585,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020319451,1.585,1262.2,1261.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673020325969,1.585,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020330801,1.582,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020331221,1.582,1261.9,1261.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673020333953,1.582,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020335952,1.582,1261.9,1261.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673020337001,1.585,1261.9,1261.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020340168,4.7928,1261.9,1261.6,4.78546396]
["bitfinex-derivatives","ETHF0:USTF0",1673020340480,3.2078,1261.9,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020340691,1.585,1261.8,1261.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020342471,1.585,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020342682,1.582,1261.9,1261.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020345103,1.582,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020346777,4.0683,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020346991,1.582,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020347202,5.6533,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020350361,4.0683,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020350679,5.6533,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020357304,4.0683,1262.0,1261.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020358458,4.0683,1262.0,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020358672,4.0683,1262.0,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020358882,15.167,1262.3,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020359090,1.585,1262.3,1262.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673020359615,4.7768,1262.4,1262.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020360984,4.7768,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020361823,1.569,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020363185,1.569,1262.4,1262.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020364348,4.7768,1262.4,1262.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020369609,12.7638,1262.4,1262.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020370962,12.7638,1262.4,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020370963,1.585,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020371705,4.7928,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020372433,1.585,1262.2,1261.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020373710,1.584,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020375600,4.7918,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020378227,1.584,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020379384,4.7918,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020381797,1.584,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020382956,1.582,1262.2,1261.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673020386000,1.582,1262.2,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020386001,1.585,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020386422,4.7928,1262.1,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020388943,4.7928,1262.1,1261.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020389149,1.585,1262.0,1261.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020389878,6.585,1262.0,1261.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020390095,3.2078,1261.9,1261.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673020391991,1.585,1261.8,1261.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673020392304,1.585,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020394513,1.574,1261.7,1261.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673020394929,1.574,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020396617,1.574,1261.7,1261.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673020399878,1.574,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020404608,1.571,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020404823,1.582,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020408711,1.582,1261.6,1261.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020410385,1.582,1261.6,1261.3,1.56566962]
["bitfinex-derivatives","ETHF0:USTF0",1673020420264,1.582,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020421315,1.582,1261.6,1261.3,1.56566962]
["bitfinex-derivatives","ETHF0:USTF0",1673020424260,1.582,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020427197,1.579,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020428037,1.579,1261.5,1261.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673020428248,1.584,1261.7,1261.4,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673020430357,1.582,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020430988,1.582,1261.6,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673020435607,1.582,1261.6,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020435823,1.577,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020437711,1.588,1261.5,1261.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020437924,1.588,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020450433,8.0458,1261.8,1261.5,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1673020450754,8.0458,1261.8,1261.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673020451065,4.0,1261.8,1261.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673020452850,5.574,1261.8,1261.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020453055,13.561,1261.8,1261.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020453276,5.574,1261.8,1261.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020455061,5.574,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020455804,4.0,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020462633,4.0,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020463577,4.0,1261.8,1261.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020465572,4.0,1261.8,1261.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673020470830,4.0,1261.8,1261.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020477032,5.582,1261.8,1261.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020477340,1.585,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020477763,1.585,1261.7,1261.6,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1673020478395,1.585,1261.7,1261.6,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1673020478609,1.587,1261.7,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020491845,4.0,1261.8,1261.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1673020495113,4.0,1261.8,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020495318,4.0,1261.8,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020495529,4.0,1261.8,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020498998,4.0,1261.8,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020499316,4.0,1261.8,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020503729,4.0,1261.8,1261.6,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1673020506669,4.0,1261.8,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020517700,4.0,1261.8,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020517915,1.578,1261.7,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020518542,5.583,1261.8,1261.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1673020521596,4.0,1261.8,1261.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1673020524116,5.583,1261.8,1261.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1673020524326,3.161,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020524532,1.584,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020525797,1.577,1261.7,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020525798,1.583,1261.7,1261.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020526967,4.7908,1261.7,1261.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020529163,9.7908,1261.7,1261.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020529585,1.572,1261.7,1261.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020531587,1.587,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020536415,1.587,1261.7,1261.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673020536626,1.587,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020536836,5.3708,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020538320,3.0,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020550724,4.578,1261.7,1261.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020551557,3.0,1261.7,1261.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020551768,3.0,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020554920,3.0,1261.7,1261.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020555137,3.0,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020561549,3.0,1261.7,1261.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020562377,3.7908,1261.8,1261.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020563017,3.7908,1261.8,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020564692,0.8387,1261.8,1261.7,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1673020567529,5.6847,1262.5,1261.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1673020567530,3.0,1262.3,1261.7,12.736]
["bitfinex-derivatives","ETHF0:USTF0",1673020567846,3.0,1262.3,1262.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020574047,3.0,1262.3,1262.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020577931,3.0,1262.3,1262.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020580775,3.0,1262.3,1262.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020582244,3.0,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020583823,3.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020590968,4.587,1262.3,1262.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020593391,3.0,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020597592,3.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020598542,3.0,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673020601382,3.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020602955,3.0,1262.3,1262.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673020607152,3.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020607369,3.0,1262.3,1262.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673020628593,3.0,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020628809,3.0,1262.3,1262.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020641636,3.0,1262.3,1262.2,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1673020643836,3.0,1262.3,1262.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020659819,8.6837,1262.5,1262.2,4.78587661]
["bitfinex-derivatives","ETHF0:USTF0",1673020660025,3.0,1262.5,1262.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1673020660446,3.0,1262.5,1262.4,14.3468]
["bitfinex-derivatives","ETHF0:USTF0",1673020660656,3.0,1262.5,1262.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1673020663706,3.0,1262.6,1262.4,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1673020663919,3.0,1262.6,1262.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020666122,3.0,1262.6,1262.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1673020666333,3.0,1262.6,1262.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673020666542,3.0,1262.6,1262.4,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020666754,3.0,1262.6,1262.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1673020667066,3.0,1262.6,1262.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020669598,4.144,1262.9,1262.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1673020669599,5.73,1262.9,1262.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1673020669809,3.0,1262.7,1262.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020670011,3.0,1262.7,1262.6,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1673020679908,3.0,1262.7,1262.6,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1673020680218,4.586,1262.7,1262.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020682642,3.0,1262.7,1262.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020682853,3.0,1262.7,1262.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1673020684211,3.0,1262.7,1262.6,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1673020685885,3.0,1262.7,1262.6,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1673020686102,3.0,1262.7,1262.6,6.3798]
["bitfinex-derivatives","ETHF0:USTF0",1673020689049,3.0,1262.9,1262.6,15.9528]
["bitfinex-derivatives","ETHF0:USTF0",1673020689251,3.0,1262.9,1262.8,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020692728,3.0,1263.1,1262.8,14.3588]
["bitfinex-derivatives","ETHF0:USTF0",1673020692938,3.0,1263.1,1263.0,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673020693890,3.0,1263.1,1263.0,14.3588]
["bitfinex-derivatives","ETHF0:USTF0",1673020694510,3.0,1263.1,1263.0,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1673020695666,3.0,1263.1,1263.0,14.3588]
["bitfinex-derivatives","ETHF0:USTF0",1673020697562,1.3998,1264.7,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020697777,5.0,1265.0,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020697985,5.0,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020698195,4.0593,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020698400,3.2078,1265.6,1264.9,52.4148]
["bitfinex-derivatives","ETHF0:USTF0",1673020698619,3.2078,1265.6,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020698822,3.2078,1265.6,1264.7,11.63232153]
["bitfinex-derivatives","ETHF0:USTF0",1673020699142,10.0,1265.1,1264.7,11.63232153]
["bitfinex-derivatives","ETHF0:USTF0",1673020699455,6.2078,1265.6,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020699671,1.586,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020699878,13.0,1265.6,1265.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020700409,13.0,1265.6,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020700619,3.0,1265.8,1265.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1673020700825,3.0,1265.8,1265.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673020701034,3.0,1265.8,1265.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020701035,6.2078,1265.8,1265.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020701240,6.2078,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020701555,10.0,1265.7,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020701771,7.7938,1265.8,1265.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020702184,4.7818,1265.6,1265.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020702398,3.0,1265.5,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020703135,1.586,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020703565,6.3688,1265.2,1264.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020703771,6.3688,1265.2,1264.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020703772,4.7938,1265.0,1264.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020703980,3.2078,1265.0,1264.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020704196,1.586,1264.9,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020704611,3.2078,1265.0,1264.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020704821,4.7938,1265.0,1264.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673020705136,14.7938,1265.2,1264.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020705345,6.2078,1265.1,1265.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020705560,6.2078,1265.1,1264.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673020705761,6.2078,1265.1,1265.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020705979,7.7938,1265.1,1264.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673020706180,7.7938,1265.1,1264.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020706395,7.7938,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020706396,1.586,1265.0,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020706604,3.2078,1264.9,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020706821,1.586,1264.8,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020707031,1.586,1264.8,1264.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020707449,1.586,1264.8,1264.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020707654,1.586,1264.8,1264.6,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1673020707867,4.7898,1264.7,1264.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020708295,3.2078,1264.7,1264.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020708813,3.2078,1264.7,1264.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020708814,1.586,1264.6,1264.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020709028,1.586,1264.5,1264.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673020709237,4.7938,1264.5,1264.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673020709447,12.7808,1264.5,1264.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673020709859,1.586,1264.4,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020710078,3.2078,1264.3,1264.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020710291,1.586,1264.3,1264.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020710497,4.7938,1264.3,1264.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020710707,3.2078,1264.3,1264.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020711021,4.7938,1264.3,1264.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020711446,1.586,1264.2,1263.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020712912,3.2078,1264.3,1263.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020713122,14.7938,1264.5,1263.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020713330,1.579,1264.3,1264.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020714282,4.7868,1264.3,1264.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020716496,1.586,1264.1,1263.8,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673020716699,1.586,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020716911,1.586,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020717122,0.61171105,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020718069,1.574,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020718284,1.574,1263.9,1263.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020718487,1.586,1263.8,1263.5,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020721322,1.582,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020722708,1.586,1263.8,1263.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673020723021,1.586,1263.7,1263.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020725329,1.586,1263.8,1263.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673020726904,4.7938,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020727638,1.27418371,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020728055,1.586,1264.0,1263.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020728786,15.168,1264.2,1263.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020728997,1.586,1264.2,1263.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020729219,1.586,1264.2,1263.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020730586,9.573,1264.2,1263.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020731007,1.586,1264.2,1263.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020731322,1.586,1264.2,1263.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020734887,1.579,1264.4,1264.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020735096,3.2078,1264.4,1264.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673020735726,4.7938,1264.4,1264.1,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673020736884,4.7938,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020736885,4.7798,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020737630,4.7798,1264.4,1264.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020738258,1.584,1264.5,1264.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020739309,1.575,1264.5,1264.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020744671,3.2078,1264.4,1264.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020745084,3.168,1264.3,1264.0,1.15672409]
["bitfinex-derivatives","ETHF0:USTF0",1673020745300,1.584,1264.2,1264.0,1.15672409]
["bitfinex-derivatives","ETHF0:USTF0",1673020746141,12.7668,1264.3,1264.0,2.73172409]
["bitfinex-derivatives","ETHF0:USTF0",1673020746355,1.572,1264.3,1264.0,2.73172409]
["bitfinex-derivatives","ETHF0:USTF0",1673020747192,1.572,1264.3,1264.0,4.46995227]
["bitfinex-derivatives","ETHF0:USTF0",1673020747399,1.572,1264.3,1264.0,2.73172409]
["bitfinex-derivatives","ETHF0:USTF0",1673020747610,1.572,1264.3,1264.0,4.46995227]
["bitfinex-derivatives","ETHF0:USTF0",1673020747823,1.572,1264.3,1264.0,2.73172409]
["bitfinex-derivatives","ETHF0:USTF0",1673020749192,4.7798,1264.3,1264.0,2.73172409]
["bitfinex-derivatives","ETHF0:USTF0",1673020749411,4.7798,1264.3,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020750033,12.7668,1264.3,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020753819,1.571,1264.2,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020757491,4.7918,1264.3,1264.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020757700,12.7788,1264.3,1264.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020762131,9.571,1264.3,1264.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020763282,1.584,1264.3,1264.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020765806,12.7788,1264.3,1264.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020768538,9.568,1264.4,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020769276,3.2078,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020773269,11.1948,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020773793,12.7788,1264.3,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020777680,3.2078,1264.1,1263.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020787580,3.2078,1264.1,1263.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020787581,1.571,1264.0,1263.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020788203,3.2078,1263.9,1263.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020788949,1.571,1264.0,1263.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020789161,1.584,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020791152,4.7918,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020792729,12.7788,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020794306,12.7788,1263.9,1263.6,1.57805112]
["bitfinex-derivatives","ETHF0:USTF0",1673020794835,1.578,1263.7,1263.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673020795043,4.7858,1263.7,1263.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673020795992,12.7728,1263.7,1263.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673020796198,1.575,1263.6,1263.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020798926,12.7728,1263.7,1263.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020800286,1.581,1263.8,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020800504,1.584,1263.9,1263.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020801454,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020804609,14.559,1264.1,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020805973,14.559,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020806606,9.562,1264.2,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020806921,1.575,1264.2,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020807972,1.584,1264.3,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020808185,6.584,1264.4,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020808389,6.584,1264.4,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020808912,6.584,1264.4,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020809233,1.584,1264.5,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020809754,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020809965,1.584,1264.5,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020810275,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020811753,1.584,1264.5,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020812380,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020813222,1.584,1264.5,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020814170,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020818061,1.584,1264.6,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020819217,1.584,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020821321,1.584,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020821529,6.584,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020822364,1.584,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020823945,6.584,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020824257,9.7918,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020825100,4.7918,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020826890,9.7918,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020829514,17.7788,1264.7,1264.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020829930,16.1948,1264.5,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020830252,3.2078,1264.3,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020830673,3.2078,1264.3,1264.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020830988,9.7888,1264.5,1264.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020831612,17.7708,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020831828,17.7708,1264.5,1264.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020835295,9.7838,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020836662,6.576,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020837395,9.7838,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020837816,17.7708,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020840020,9.7838,1264.5,1264.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020841701,8.2078,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020842121,5.0,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020843281,5.0,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020843492,1.583,1264.6,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020844335,1.583,1264.6,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020847799,3.2078,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020849370,3.2078,1264.5,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020849590,1.584,1264.4,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020851162,1.584,1264.4,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020852215,1.584,1264.4,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020854108,3.2078,1264.3,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020855162,11.1948,1264.3,1264.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020856738,1.571,1264.2,1263.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020858524,9.571,1264.4,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020858726,9.571,1264.4,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020858727,1.584,1264.4,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020861053,6.571,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020861254,1.571,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020861675,1.571,1264.5,1264.3,3.20175712]
["bitfinex-derivatives","ETHF0:USTF0",1673020866939,6.571,1264.5,1264.3,3.20175712]
["bitfinex-derivatives","ETHF0:USTF0",1673020867248,1.571,1264.5,1264.3,3.20175712]
["bitfinex-derivatives","ETHF0:USTF0",1673020867665,6.571,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020867870,9.7788,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020868294,4.7788,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020868513,9.7788,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020871349,4.7788,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020871561,9.7788,1264.5,1264.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020872294,1.584,1264.4,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020875551,1.582,1264.5,1264.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020881327,4.7898,1264.5,1264.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020882699,1.576,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673020883747,12.7658,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020884686,4.7788,1264.5,1264.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020885531,1.571,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020886794,1.584,1264.6,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020887524,1.584,1264.6,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020887741,1.578,1264.8,1264.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020888054,1.578,1264.8,1264.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020888270,1.584,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020891523,1.572,1264.8,1264.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020892787,1.572,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020893095,1.584,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020895201,1.584,1264.9,1264.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673020901713,1.584,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020901928,1.578,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020902339,1.578,1265.1,1264.8,12.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673020903078,1.578,1265.1,1264.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020906128,8.2078,1265.3,1264.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020906129,1.584,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020907914,1.584,1265.0,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020908235,1.584,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020909280,6.572,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020913062,6.572,1264.9,1264.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020913390,9.7798,1264.9,1264.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020913806,6.572,1264.9,1264.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020914437,6.572,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020914647,9.7798,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020915594,6.572,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020915811,9.7798,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020916124,6.572,1264.9,1264.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020916329,5.0,1264.9,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020919902,9.7828,1265.1,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020920112,3.2078,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020920527,1.571,1265.2,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020920743,9.7918,1265.3,1265.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020921480,9.7918,1265.3,1265.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020922731,1.584,1265.3,1265.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020923572,1.584,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020923788,6.578,1265.5,1265.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020924210,6.584,1265.5,1265.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020926740,1.584,1265.5,1265.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673020927792,1.583,1265.6,1265.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020927999,1.583,1265.6,1265.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020928205,6.581,1265.7,1265.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673020929269,6.584,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020929896,5.0,1265.7,1265.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020930316,4.7908,1265.8,1265.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020930630,1.583,1265.8,1265.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020931046,1.584,1265.7,1265.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673020931681,1.578,1265.6,1265.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020932204,9.7858,1265.6,1265.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020932419,1.581,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020933366,1.584,1265.5,1265.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020933777,1.571,1265.6,1265.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020934309,1.571,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020934524,1.571,1265.6,1265.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020935670,1.572,1265.7,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020937999,1.41396595,1265.7,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020938196,8.2078,1265.8,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020938413,1.581,1265.7,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020939674,1.581,1265.7,1265.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020940720,1.581,1265.7,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020943240,1.584,1265.7,1265.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020943445,1.584,1265.9,1265.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020943767,10.9168,1266.0,1265.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020943768,10.8908,1266.0,1265.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020945021,7.683,1266.0,1265.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020945767,7.683,1266.0,1265.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020945768,6.111,1266.0,1265.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020946179,0.6764,1266.0,1265.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020946385,0.00559582,1266.3,1266.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020946598,0.00559582,1266.3,1266.2,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673020946810,0.1014917,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020946811,0.00673867,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020947023,3.0,1267.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020947242,5.0,1268.2,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020947558,3.0,1269.0,1268.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1673020947770,8.0,1269.0,1268.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1673020947977,3.2078,1269.5,1268.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1673020947978,5.0,1268.9,1268.7,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1673020948187,1.111,1270.0,1268.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020948188,3.2078,1269.3,1268.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020948399,1.111,1270.0,1268.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020948608,19.3568,1268.5,1268.4,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673020948819,10.9408,1268.5,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673020949025,1.572,1268.1,1267.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1673020949246,3.2078,1268.0,1267.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673020949552,1.572,1267.5,1267.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020949763,3.2078,1267.6,1267.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020949980,1.584,1267.7,1267.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673020950180,3.2078,1267.8,1267.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020950391,3.2078,1267.8,1267.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020951022,3.2078,1267.8,1267.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020951649,4.7918,1267.8,1267.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020951868,1.572,1267.5,1267.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020952080,3.2078,1267.6,1267.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673020952081,3.2078,1267.4,1267.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020952397,8.2078,1267.4,1266.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673020952600,3.2078,1267.2,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673020952810,1.578,1267.0,1266.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673020953022,1.584,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020953233,3.2078,1267.0,1266.8,0.35976037]
["bitfinex-derivatives","ETHF0:USTF0",1673020953555,1.571,1266.9,1266.8,0.35976037]
["bitfinex-derivatives","ETHF0:USTF0",1673020954179,1.584,1266.9,1266.8,0.35976037]
["bitfinex-derivatives","ETHF0:USTF0",1673020954912,3.168,1266.9,1266.8,0.35976037]
["bitfinex-derivatives","ETHF0:USTF0",1673020955758,3.168,1266.9,1266.3,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1673020955965,1.584,1266.4,1266.3,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1673020956180,6.3638,1266.4,1266.3,0.00202375]
["bitfinex-derivatives","ETHF0:USTF0",1673020956385,7.9458,1266.4,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020956604,3.2078,1266.2,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020956810,1.572,1266.1,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020957016,1.576,1266.0,1265.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673020957237,1.584,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673020957442,1.572,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020957758,1.584,1266.0,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020957759,1.584,1266.0,1265.8,1.33360361]
["bitfinex-derivatives","ETHF0:USTF0",1673020959026,3.2078,1265.9,1265.8,1.33360361]
["bitfinex-derivatives","ETHF0:USTF0",1673020959344,4.7858,1265.9,1265.8,1.33360361]
["bitfinex-derivatives","ETHF0:USTF0",1673020959767,6.3698,1265.9,1265.8,1.33360361]
["bitfinex-derivatives","ETHF0:USTF0",1673020959968,1.584,1265.8,1265.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020960180,1.575,1265.5,1265.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673020960594,1.584,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020961228,1.584,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020961758,1.584,1265.7,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020961961,1.583,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020962597,4.7918,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020963538,1.584,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020963745,3.168,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020964069,6.3758,1265.6,1265.5,0.36162099]
["bitfinex-derivatives","ETHF0:USTF0",1673020964593,6.3758,1265.6,1265.5,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673020965750,7.9598,1265.6,1265.5,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673020966163,6.3758,1265.6,1265.5,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673020968162,12.9428,1265.6,1265.5,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673020968376,20.0678,1265.6,1265.5,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673020969426,27.1958,1265.6,1264.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020969641,1.584,1264.8,1264.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020969853,4.7898,1265.0,1264.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020969854,4.7898,1265.0,1264.8,1.33599762]
["bitfinex-derivatives","ETHF0:USTF0",1673020970068,1.575,1264.9,1264.8,1.33599762]
["bitfinex-derivatives","ETHF0:USTF0",1673020971753,3.159,1264.9,1264.8,1.33599762]
["bitfinex-derivatives","ETHF0:USTF0",1673020972695,3.154,1264.9,1264.8,1.33599762]
["bitfinex-derivatives","ETHF0:USTF0",1673020973220,1.583,1264.9,1264.8,1.33599762]
["bitfinex-derivatives","ETHF0:USTF0",1673020975744,3.166,1264.9,1264.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020976053,1.573,1264.7,1264.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020976788,1.26140664,1264.7,1264.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020978054,3.2078,1264.6,1264.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020978259,3.2078,1264.6,1264.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020978469,3.2078,1264.6,1264.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020979309,4.7788,1264.6,1264.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1673020979521,4.7788,1264.4,1264.0,8.9692]
["bitfinex-derivatives","ETHF0:USTF0",1673020979942,4.7788,1264.4,1264.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673020980155,4.7818,1265.3,1264.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673020980364,3.2078,1265.0,1264.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673020980573,1.574,1264.8,1264.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673020980785,1.574,1264.8,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020981210,4.7788,1264.7,1264.4,3.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020981524,4.7788,1264.7,1264.4,6.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020983103,1.568,1264.6,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020983314,1.571,1264.5,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020983838,1.571,1264.7,1264.4,4.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020984049,3.2078,1264.8,1264.4,6.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020984260,4.7908,1264.8,1264.4,6.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020986146,4.7908,1264.8,1264.4,3.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020986568,4.7908,1264.8,1264.4,6.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020986772,4.7908,1264.8,1264.4,3.53024256]
["bitfinex-derivatives","ETHF0:USTF0",1673020986984,1.58,1264.7,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020987195,1.574,1264.6,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020987407,4.7818,1264.6,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020988889,1.583,1264.5,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020989826,3.166,1264.5,1264.4,1.94724256]
["bitfinex-derivatives","ETHF0:USTF0",1673020990567,3.166,1264.5,1263.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673020990780,1.574,1264.1,1263.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673020991189,1.583,1264.4,1263.8,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673020991190,1.571,1264.2,1263.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673020992770,1.571,1264.2,1263.9,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673020992985,1.571,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020993408,1.583,1264.4,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020993615,1.58,1264.7,1264.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673020994041,1.571,1264.6,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020994882,4.7788,1264.6,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020995093,1.568,1264.5,1264.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673020995295,1.583,1264.4,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020997081,1.583,1264.3,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020997288,1.576,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020997932,1.576,1264.2,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020998135,4.7908,1264.4,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020998136,1.571,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673020998455,1.576,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021000334,0.60195228,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021002336,0.60195228,1264.0,1263.7,4.078582]
["bitfinex-derivatives","ETHF0:USTF0",1673021002337,0.60195228,1264.0,1263.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021002553,1.58,1263.8,1263.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021002758,1.571,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021003075,1.571,1263.8,1263.5,6.104982]
["bitfinex-derivatives","ETHF0:USTF0",1673021003284,1.571,1263.8,1263.6,1.158873]
["bitfinex-derivatives","ETHF0:USTF0",1673021003822,1.571,1263.8,1263.5,4.366673]
["bitfinex-derivatives","ETHF0:USTF0",1673021004657,1.571,1263.8,1263.5,6.104982]
["bitfinex-derivatives","ETHF0:USTF0",1673021005080,1.571,1263.8,1263.5,4.946109]
["bitfinex-derivatives","ETHF0:USTF0",1673021006444,4.7788,1263.8,1263.5,1.738309]
["bitfinex-derivatives","ETHF0:USTF0",1673021006765,4.7788,1263.8,1263.4,1.738309]
["bitfinex-derivatives","ETHF0:USTF0",1673021006766,1.569,1263.6,1263.4,1.738309]
["bitfinex-derivatives","ETHF0:USTF0",1673021007084,1.25719734,1263.6,1263.5,1.738309]
["bitfinex-derivatives","ETHF0:USTF0",1673021007603,1.25719734,1263.6,1263.4,4.056055]
["bitfinex-derivatives","ETHF0:USTF0",1673021008032,1.583,1263.5,1263.4,4.056055]
["bitfinex-derivatives","ETHF0:USTF0",1673021008228,1.583,1263.5,1263.4,1.738309]
["bitfinex-derivatives","ETHF0:USTF0",1673021008973,1.583,1263.5,1263.4,2.317746]
["bitfinex-derivatives","ETHF0:USTF0",1673021009385,1.583,1263.7,1263.4,2.897182]
["bitfinex-derivatives","ETHF0:USTF0",1673021009600,1.583,1263.7,1263.6,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021009801,1.583,1263.7,1263.5,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021010858,1.583,1263.7,1263.4,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021011069,1.583,1263.7,1263.5,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021011702,4.7788,1263.6,1263.4,4.04854129]
["bitfinex-derivatives","ETHF0:USTF0",1673021012333,4.7788,1263.6,1263.4,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021012749,12.7658,1263.6,1263.4,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021013385,12.7658,1263.6,1263.3,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021014232,12.7658,1263.6,1263.2,10.7819753]
["bitfinex-derivatives","ETHF0:USTF0",1673021014539,1.583,1263.3,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021016118,1.578,1263.4,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021016747,12.7728,1263.4,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021016959,1.583,1263.3,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021017476,4.7858,1263.4,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021019795,12.7728,1263.4,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021020006,1.576,1263.3,1263.2,7.47900998]
["bitfinex-derivatives","ETHF0:USTF0",1673021021372,1.576,1263.3,1263.2,5.50890608]
["bitfinex-derivatives","ETHF0:USTF0",1673021025051,1.576,1263.3,1263.2,5.48990608]
["bitfinex-derivatives","ETHF0:USTF0",1673021025262,1.576,1263.3,1263.2,4.33480608]
["bitfinex-derivatives","ETHF0:USTF0",1673021025463,1.578,1263.2,1262.7,16.54054991]
["bitfinex-derivatives","ETHF0:USTF0",1673021025678,4.7878,1263.0,1262.7,16.54054991]
["bitfinex-derivatives","ETHF0:USTF0",1673021026322,1.573,1262.9,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021027573,1.50964874,1262.9,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021030630,4.7838,1263.0,1262.7,16.54054991]
["bitfinex-derivatives","ETHF0:USTF0",1673021032305,1.576,1263.0,1262.7,19.74834991]
["bitfinex-derivatives","ETHF0:USTF0",1673021032521,4.7858,1263.2,1262.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021033672,1.578,1263.2,1262.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021034094,4.7858,1263.2,1262.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021035884,1.578,1263.2,1262.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021036617,3.2078,1263.1,1262.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021037042,1.58,1263.0,1262.7,16.13894991]
["bitfinex-derivatives","ETHF0:USTF0",1673021038513,1.58,1262.9,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021038731,4.7878,1262.9,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021039358,3.2078,1262.9,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021041458,1.58,1263.0,1262.7,14.95754991]
["bitfinex-derivatives","ETHF0:USTF0",1673021041880,4.7808,1263.1,1262.7,16.53654991]
["bitfinex-derivatives","ETHF0:USTF0",1673021042300,4.7808,1263.1,1262.7,19.74434991]
["bitfinex-derivatives","ETHF0:USTF0",1673021045237,12.7678,1263.1,1262.7,19.74434991]
["bitfinex-derivatives","ETHF0:USTF0",1673021046298,4.7808,1263.1,1262.7,19.74434991]
["bitfinex-derivatives","ETHF0:USTF0",1673021046817,1.573,1263.1,1262.7,19.74434991]
["bitfinex-derivatives","ETHF0:USTF0",1673021047025,4.7808,1263.1,1262.7,19.74434991]
["bitfinex-derivatives","ETHF0:USTF0",1673021047234,9.558,1263.3,1262.9,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673021047452,4.7908,1263.5,1263.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021048926,4.7908,1263.5,1263.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021049769,7.987,1263.4,1263.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021049977,7.987,1263.4,1263.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021050816,4.7908,1263.5,1263.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021051034,12.7778,1263.5,1263.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021052719,1.568,1263.2,1262.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673021053138,4.7908,1263.1,1262.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021053656,1.583,1263.1,1262.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021053873,1.58,1263.2,1262.8,3.31796532]
["bitfinex-derivatives","ETHF0:USTF0",1673021054285,1.573,1263.3,1262.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673021054494,1.573,1263.3,1262.9,6.52576532]
["bitfinex-derivatives","ETHF0:USTF0",1673021054708,1.573,1263.3,1262.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673021055971,4.7768,1263.2,1262.8,4.49936532]
["bitfinex-derivatives","ETHF0:USTF0",1673021056283,1.583,1263.1,1262.7,19.74834991]
["bitfinex-derivatives","ETHF0:USTF0",1673021057127,4.7838,1263.2,1262.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673021059655,12.7708,1263.2,1262.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673021059866,1.571,1263.1,1262.7,20.92974991]
["bitfinex-derivatives","ETHF0:USTF0",1673021065230,4.7788,1263.2,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021066066,12.7658,1263.2,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021066592,4.7788,1263.2,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021067015,7.987,1263.1,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021067331,4.7788,1263.2,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021068174,12.7658,1263.2,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021069222,12.7798,1263.2,1262.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673021072173,1.585,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021080161,4.7868,1263.2,1262.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021080996,4.7868,1263.2,1263.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021081210,3.2078,1263.2,1263.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021081737,3.2078,1263.2,1263.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673021083310,4.7928,1263.2,1262.9,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1673021084572,1.585,1263.1,1262.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021084782,4.7928,1263.0,1262.7,19.74234991]
["bitfinex-derivatives","ETHF0:USTF0",1673021085833,1.585,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021086463,9.572,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021086674,3.2078,1263.0,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021098565,11.578,1263.6,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021098566,4.7928,1263.2,1262.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021098770,3.2078,1263.2,1263.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021100243,3.2078,1263.2,1262.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673021100455,3.2078,1263.2,1263.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021101085,4.7928,1263.4,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021101297,4.7928,1263.4,1263.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021101619,4.7928,1263.4,1263.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021102030,1.585,1263.3,1263.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1673021102563,1.585,1263.3,1263.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673021102564,3.2078,1263.2,1263.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673021104136,1.585,1263.1,1262.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021105299,1.585,1262.9,1262.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021106758,0.00704935,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021107599,0.00704935,1262.6,1262.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021110981,0.00704935,1262.6,1262.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021111186,0.00704935,1262.6,1262.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021111918,0.00704935,1262.6,1262.5,4.78916754]
["bitfinex-derivatives","ETHF0:USTF0",1673021117496,0.00704935,1262.6,1262.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021117918,0.00704935,1262.6,1262.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673021120333,0.00704935,1262.6,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021121791,3.21484935,1262.6,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021122008,4.79984935,1262.6,1262.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021122217,4.79984935,1262.6,1262.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021128750,12.78684935,1262.6,1262.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021129271,4.79984935,1262.6,1262.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021131266,4.7928,1262.4,1262.1,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1673021131469,4.7778,1262.4,1262.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1673021132003,1.581,1262.3,1262.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1673021133690,3.2078,1262.2,1262.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1673021134829,4.7928,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021135039,1.57,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021138316,1.581,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021138527,4.7888,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021141366,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021142721,1.581,1262.3,1262.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1673021143773,1.57,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021146725,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021153975,3.158,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021154935,3.2078,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021155131,4.7928,1262.3,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021157437,1.57,1262.2,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021157651,1.585,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021157863,4.7928,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021159550,6.3778,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021159761,14.3648,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021162175,6.3778,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021164500,14.3648,1262.1,1262.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673021169321,14.3648,1262.1,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021171006,11.157,1262.1,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021171427,3.17,1262.1,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021172273,3.17,1262.1,1262.0,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1673021172489,1.583,1262.3,1262.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1673021173642,1.583,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021175425,9.57904935,1262.6,1262.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021175636,0.00704935,1262.6,1262.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021175850,0.00704935,1262.6,1262.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021177635,4.7908,1263.1,1262.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021177949,12.7778,1263.1,1262.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021179947,4.7908,1263.1,1262.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021180680,1.583,1263.1,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021181936,6.585,1263.2,1262.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021182140,1.585,1263.2,1262.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021182353,1.585,1263.2,1263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021182563,1.585,1263.2,1262.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021182777,1.585,1263.0,1262.7,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1673021183196,1.585,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021183415,1.579,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021184780,1.579,1263.0,1262.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021184982,1.585,1263.1,1262.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021184983,1.585,1262.9,1262.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021186460,1.585,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021186878,1.581,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021187196,11.146,1262.8,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021187406,1.581,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021192973,1.585,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021194333,4.7928,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021195386,1.585,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021195801,1.585,1262.7,1262.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021196017,1.585,1262.6,1262.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021196956,1.585,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021197171,1.585,1262.5,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021197172,1.579,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021197488,1.579,1262.4,1262.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021203063,3.2078,1262.7,1262.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021203273,3.2078,1262.7,1262.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673021204843,1.585,1262.8,1262.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673021206740,1.585,1262.8,1262.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673021208726,1.583,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021210838,1.583,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021211154,1.585,1262.8,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021211682,15.341,1262.9,1262.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021211893,1.585,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021212622,1.585,1262.9,1262.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021216305,4.7928,1262.9,1262.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021218196,1.573,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021220409,1.579,1262.9,1262.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021220609,1.581,1263.0,1262.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021221031,1.581,1263.0,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021221349,4.7928,1263.1,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021221350,1.573,1263.1,1262.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021222077,1.573,1263.1,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021228800,1.585,1263.1,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021236062,1.581,1263.0,1262.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021238367,1.585,1262.8,1262.4,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1673021238585,1.583,1262.7,1262.3,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1673021238785,1.583,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021238996,1.57,1262.8,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021239416,1.57,1262.8,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673021239625,1.57,1262.8,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021239839,1.57,1262.8,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673021240050,1.585,1262.6,1262.3,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1673021241732,1.581,1262.7,1262.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021241942,1.583,1262.8,1262.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673021242670,1.583,1262.8,1262.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021242891,1.583,1262.8,1262.5,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673021243731,1.583,1262.8,1262.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021243944,1.579,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021248778,3.2078,1262.9,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021248987,1.585,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021249189,1.585,1262.7,1262.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673021249405,1.585,1263.1,1262.6,14.145]
["bitfinex-derivatives","ETHF0:USTF0",1673021249721,1.585,1263.1,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021249931,1.585,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021250771,4.7928,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021252357,3.2078,1263.3,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021252567,1.579,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021256339,1.579,1263.1,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021262130,1.585,1263.2,1262.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673021262336,1.579,1263.1,1262.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673021262653,1.573,1262.9,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021262966,0.00553739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021267705,0.00553739,1262.8,1262.7,3.20009472]
["bitfinex-derivatives","ETHF0:USTF0",1673021290937,0.00553739,1262.8,1262.5,5.95854454]
["bitfinex-derivatives","ETHF0:USTF0",1673021291151,1.585,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021292311,1.59053739,1262.8,1262.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021293571,1.59053739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021294203,1.59053739,1262.8,1262.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021296408,1.579,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021304391,0.00553739,1262.8,1262.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021304707,0.00553739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021304919,1.58453739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021305545,1.59053739,1262.8,1262.5,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021305760,1.59053739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021310384,0.00553739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021312159,1.59053739,1262.8,1262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021317845,1.59053739,1262.8,1262.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021322253,1.585,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021324664,1.585,1262.7,1262.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021324878,6.585,1262.7,1262.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021326983,6.585,1262.7,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021329604,1.585,1262.6,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021329816,1.573,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021335063,1.57,1262.4,1262.1,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021335277,1.585,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021335489,1.581,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021336442,6.581,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021336860,6.581,1262.2,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021337070,1.57,1262.1,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021340635,3.155,1262.1,1262.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673021341068,0.00446366,1262.0,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021341278,1.58546366,1262.0,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021342217,1.58546366,1262.0,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021342218,6.58546366,1262.0,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021342435,1.585,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021344014,1.579,1261.8,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021344847,1.585,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021346539,1.585,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021358214,1.585,1261.8,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021361142,1.585,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021364739,1.585,1261.8,1261.5,2.90070986]
["bitfinex-derivatives","ETHF0:USTF0",1673021364943,1.585,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021367886,1.585,1261.8,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021368617,1.585,1261.8,1261.5,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021369251,1.585,1261.8,1261.5,6.10850986]
["bitfinex-derivatives","ETHF0:USTF0",1673021370936,1.585,1261.8,1261.6,1.16574454]
["bitfinex-derivatives","ETHF0:USTF0",1673021371148,1.585,1261.8,1261.5,6.10850986]
["bitfinex-derivatives","ETHF0:USTF0",1673021371462,1.585,1261.8,1261.6,1.16574454]
["bitfinex-derivatives","ETHF0:USTF0",1673021371673,1.585,1261.8,1261.6,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021371886,1.585,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021373247,1.585,1261.8,1261.5,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021376401,1.585,1261.8,1261.5,6.10850986]
["bitfinex-derivatives","ETHF0:USTF0",1673021377667,1.581,1261.6,1261.5,6.10850986]
["bitfinex-derivatives","ETHF0:USTF0",1673021379656,1.581,1261.6,1261.5,4.37354454]
["bitfinex-derivatives","ETHF0:USTF0",1673021379866,1.581,1261.6,1261.5,6.10850986]
["bitfinex-derivatives","ETHF0:USTF0",1673021380075,1.581,1261.6,1261.5,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673021380287,1.583,1261.7,1261.5,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673021380500,1.583,1261.7,1261.6,1.16969354]
["bitfinex-derivatives","ETHF0:USTF0",1673021380917,16.19926366,1262.0,1261.6,1.16969354]
["bitfinex-derivatives","ETHF0:USTF0",1673021380918,1.585,1261.8,1261.6,1.16969354]
["bitfinex-derivatives","ETHF0:USTF0",1673021381128,1.585,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021381967,1.585,1261.8,1261.7,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021382609,1.585,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021383023,1.587,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021385341,1.577,1261.9,1261.7,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021385552,5.00446366,1262.0,1261.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021385553,0.00446366,1262.0,1261.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021385868,0.00446366,1262.0,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021391858,0.00446366,1262.0,1261.9,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673021392177,1.584,1262.4,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021392383,1.584,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021400486,1.584,1262.4,1262.2,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673021401117,1.587,1262.5,1262.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021401334,1.587,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021403319,1.573,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021406584,1.573,1262.5,1262.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673021406786,1.574,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021408258,1.579,1262.5,1262.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021414261,1.587,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021424661,1.587,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021424864,1.583,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021425926,1.587,1262.2,1262.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673021426866,1.587,1262.2,1262.0,5.96449354]
["bitfinex-derivatives","ETHF0:USTF0",1673021427078,1.587,1262.3,1262.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673021427291,1.587,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021432329,15.332,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021432534,1.576,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021436111,1.576,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021436944,1.573,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021444409,1.587,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021445042,3.174,1262.3,1262.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021445247,1.587,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021446417,1.587,1262.1,1262.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021446628,1.587,1262.1,1262.0,6.11245886]
["bitfinex-derivatives","ETHF0:USTF0",1673021446831,1.587,1262.1,1262.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021447149,1.587,1262.1,1262.0,6.11245886]
["bitfinex-derivatives","ETHF0:USTF0",1673021447572,1.586,1262.2,1262.0,6.11245886]
["bitfinex-derivatives","ETHF0:USTF0",1673021447780,1.586,1262.2,1262.0,7.69845886]
["bitfinex-derivatives","ETHF0:USTF0",1673021449987,1.586,1262.2,1262.1,1.16969354]
["bitfinex-derivatives","ETHF0:USTF0",1673021450405,1.586,1262.3,1262.1,2.75569354]
["bitfinex-derivatives","ETHF0:USTF0",1673021450618,1.586,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021452189,1.586,1262.3,1262.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673021453767,1.585,1262.2,1262.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021455656,1.585,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021458399,1.586,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021460608,1.586,1262.4,1262.1,5.94849354]
["bitfinex-derivatives","ETHF0:USTF0",1673021460609,1.579,1262.4,1262.1,5.94849354]
["bitfinex-derivatives","ETHF0:USTF0",1673021460811,1.579,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021463016,3.165,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021463225,1.586,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021464288,1.586,1262.4,1262.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673021466907,1.586,1262.4,1262.1,5.95849354]
["bitfinex-derivatives","ETHF0:USTF0",1673021467321,1.586,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021468052,1.586,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021468264,1.59,1262.6,1262.3,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673021469331,1.573,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021470070,1.574,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021470590,1.58,1262.5,1262.3,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673021470806,1.59,1262.6,1262.3,12.77329865]
["bitfinex-derivatives","ETHF0:USTF0",1673021471853,1.586,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021472066,3.171,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021473738,3.171,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021473963,3.171,1262.2,1261.9,7.14489354]
["bitfinex-derivatives","ETHF0:USTF0",1673021475530,3.171,1262.2,1261.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673021478261,3.171,1262.2,1261.9,5.96349354]
["bitfinex-derivatives","ETHF0:USTF0",1673021478466,1.586,1262.2,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673021480478,1.586,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021485627,15.334,1262.5,1262.1,14.3668]
["bitfinex-derivatives","ETHF0:USTF0",1673021485944,13.756,1262.5,1262.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673021486148,1.586,1262.6,1262.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673021489090,1.586,1262.6,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021492147,1.586,1262.6,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021494038,1.586,1262.7,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021496874,1.586,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021499501,16.1948,1262.8,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021499713,1.586,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021505496,3.159,1262.5,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021505705,1.579,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021507397,1.586,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021516969,3.172,1262.3,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021517282,1.579,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021519169,1.586,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021521385,1.586,1262.3,1262.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673021521583,1.586,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021523691,1.583,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021527062,1.583,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021533468,1.586,1262.4,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021533675,1.583,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021550710,1.586,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021552295,1.579,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021553346,1.579,1262.3,1262.1,3.20165313]
["bitfinex-derivatives","ETHF0:USTF0",1673021561237,1.586,1262.2,1262.1,3.20165313]
["bitfinex-derivatives","ETHF0:USTF0",1673021563340,1.586,1262.2,1261.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673021568277,1.586,1262.3,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021568490,1.586,1262.2,1261.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673021568914,1.586,1262.2,1261.9,5.96349354]
["bitfinex-derivatives","ETHF0:USTF0",1673021569122,1.586,1262.2,1261.9,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673021571337,1.571,1262.3,1262.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673021578490,1.587,1262.3,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021579114,4.7948,1262.3,1262.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673021580486,1.584,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021590982,1.584,1262.1,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021591199,4.7918,1262.1,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021591395,1.587,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021591611,1.587,1261.9,1261.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021591825,1.587,1261.8,1261.6,5.95549354]
["bitfinex-derivatives","ETHF0:USTF0",1673021592033,1.587,1261.8,1261.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021592247,1.587,1261.8,1261.6,5.95549354]
["bitfinex-derivatives","ETHF0:USTF0",1673021593083,1.587,1261.8,1261.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021594759,1.577,1261.7,1261.4,8.61649354]
["bitfinex-derivatives","ETHF0:USTF0",1673021594975,1.587,1261.6,1261.4,8.61649354]
["bitfinex-derivatives","ETHF0:USTF0",1673021595295,1.587,1261.6,1261.4,7.4468]
["bitfinex-derivatives","ETHF0:USTF0",1673021596660,1.587,1261.7,1261.4,17.0088]
["bitfinex-derivatives","ETHF0:USTF0",1673021596974,1.577,1261.9,1261.6,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673021597394,1.577,1261.9,1261.6,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673021598551,1.579,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021598968,1.579,1261.7,1261.4,17.0128]
["bitfinex-derivatives","ETHF0:USTF0",1673021599175,1.579,1261.7,1261.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1673021601914,4.7868,1261.7,1261.4,9.0258]
["bitfinex-derivatives","ETHF0:USTF0",1673021604535,4.7868,1261.7,1261.4,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1673021605175,1.583,1261.5,1261.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1673021605488,1.579,1261.5,1261.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1673021610003,6.3738,1261.5,1261.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1673021614416,6.3738,1261.5,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021614417,20.9478,1261.5,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021614626,1.579,1261.3,1261.1,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673021614837,3.164,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021615788,3.164,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021615992,1.572,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021616836,1.577,1261.1,1260.8,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673021617042,1.577,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021617675,3.164,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021618201,3.164,1261.1,1260.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021618515,1.587,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021619885,1.587,1261.0,1260.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673021620615,1.588,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021620830,1.588,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021621251,20.344,1261.5,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021621461,20.344,1261.5,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021621671,6.588,1261.5,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021621989,1.588,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021627871,1.588,1261.4,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021628081,6.583,1261.3,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021628287,1.575,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021631649,1.586,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021632071,1.586,1261.1,1260.8,14.50276532]
["bitfinex-derivatives","ETHF0:USTF0",1673021632389,1.586,1261.1,1260.8,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673021634592,1.586,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021636493,1.586,1261.1,1260.8,13.93749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021636704,1.586,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021637018,1.588,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021637218,1.588,1261.1,1260.8,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021638382,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021648254,1.586,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021648670,1.586,1261.2,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021649099,1.586,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021654665,1.586,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021656142,1.576,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021667485,1.576,1261.2,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021667705,1.576,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021669175,1.576,1261.2,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021669596,1.576,1261.2,1261.0,6.11245886]
["bitfinex-derivatives","ETHF0:USTF0",1673021671060,1.576,1261.2,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021671902,1.576,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021672320,1.588,1261.3,1261.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021676321,1.579,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021690402,1.579,1261.1,1261.0,3.20267911]
["bitfinex-derivatives","ETHF0:USTF0",1673021696389,3.16,1261.1,1261.0,3.20267911]
["bitfinex-derivatives","ETHF0:USTF0",1673021696812,3.16,1261.1,1260.8,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021697134,1.579,1261.0,1260.8,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021698173,1.578,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021698598,1.578,1260.9,1260.8,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021698810,1.578,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021699865,1.588,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021700383,1.588,1261.0,1260.8,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021705851,1.579,1261.1,1260.8,5.96149354]
["bitfinex-derivatives","ETHF0:USTF0",1673021708375,1.579,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021714153,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021722353,1.581,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021730665,1.581,1261.1,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021730871,1.581,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021731304,1.581,1261.1,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021732345,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021732546,1.588,1261.1,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021732759,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021733500,1.588,1261.1,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021733710,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021734230,1.588,1261.1,1261.0,4.37749354]
["bitfinex-derivatives","ETHF0:USTF0",1673021734647,1.588,1261.4,1261.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673021734862,15.337,1261.5,1261.3,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021735074,1.581,1261.5,1261.3,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021737173,6.588,1261.7,1261.4,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021737383,1.586,1261.8,1261.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021738556,4.7938,1261.8,1261.5,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021739287,1.588,1261.7,1261.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021739494,1.586,1261.8,1261.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021741174,1.586,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021741388,1.588,1261.9,1261.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673021741596,1.588,1262.0,1261.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021742645,1.58,1262.3,1261.9,6.3718]
["bitfinex-derivatives","ETHF0:USTF0",1673021742856,1.58,1262.3,1262.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673021743698,3.176,1262.2,1261.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1673021743904,1.588,1261.9,1261.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673021745273,1.581,1262.1,1261.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673021745483,1.581,1262.1,1261.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673021745696,1.581,1262.1,1261.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673021747593,1.57745247,1262.1,1261.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673021753688,1.57745247,1262.1,1261.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673021757360,4.7948,1262.2,1261.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021757571,1.587,1262.0,1261.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673021761358,4.7948,1262.0,1261.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673021764311,1.581,1261.9,1261.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673021766307,4.7878,1261.8,1261.5,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1673021766507,4.7878,1261.8,1261.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021767459,3.2078,1261.8,1261.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021767672,1.581,1261.9,1261.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021768088,4.7948,1262.0,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021768934,1.572,1261.9,1261.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021773766,3.2078,1261.8,1261.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021775868,4.7948,1261.8,1261.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673021776291,4.7948,1261.8,1261.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021776612,4.7838,1261.6,1261.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673021777232,1.574,1261.5,1261.3,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021777448,3.2078,1261.6,1261.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673021777658,1.588,1261.3,1261.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673021780387,1.579,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021781557,1.579,1261.2,1261.0,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1673021781764,1.579,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021782497,1.574,1261.3,1261.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021782698,1.588,1261.4,1261.1,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021783871,1.588,1261.4,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021786076,1.588,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021791222,4.7958,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021791445,1.587,1261.3,1261.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673021793643,1.587,1261.3,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021794280,1.575,1261.5,1261.2,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673021800795,1.584,1261.4,1261.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021804046,1.584,1261.4,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021807418,8.2078,1261.6,1261.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021807631,16.1948,1261.6,1261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021807836,16.1948,1261.6,1261.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673021808683,1.587,1261.4,1261.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021810360,4.7948,1261.4,1261.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673021812359,1.579,1261.3,1261.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673021814354,1.587,1261.2,1261.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673021819519,1.587,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021819715,1.588,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021820247,1.58,1261.1,1260.8,13.94147649]
["bitfinex-derivatives","ETHF0:USTF0",1673021822985,1.58,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021823719,1.58,1261.1,1261.0,3.20067782]
["bitfinex-derivatives","ETHF0:USTF0",1673021825497,1.58,1261.1,1260.8,5.95447649]
["bitfinex-derivatives","ETHF0:USTF0",1673021825710,1.58,1261.1,1260.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673021829711,1.58,1261.1,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021829712,1.588,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021829916,1.588,1261.0,1260.7,2.75767649]
["bitfinex-derivatives","ETHF0:USTF0",1673021830127,1.588,1260.9,1260.6,4.82925591]
["bitfinex-derivatives","ETHF0:USTF0",1673021830339,5.0,1261.2,1260.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021830544,6.588,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021834019,6.588,1261.2,1260.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673021836110,1.588,1261.1,1260.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673021840333,1.588,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021841279,6.58,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021841696,1.58,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021842643,1.58,1261.2,1260.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021845064,4.7878,1261.2,1260.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021847374,4.7878,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021847791,1.58,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021848322,1.58,1261.2,1260.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021849895,1.58,1261.2,1261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021851278,1.58,1261.2,1260.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021852428,4.7878,1261.2,1260.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021854635,1.58,1261.2,1260.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021856631,1.58,1261.2,1260.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673021860728,1.58,1261.2,1260.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673021861045,1.588,1261.0,1260.7,15.13387649]
["bitfinex-derivatives","ETHF0:USTF0",1673021866310,1.588,1261.0,1260.7,13.95247649]
["bitfinex-derivatives","ETHF0:USTF0",1673021866518,1.588,1261.0,1260.7,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673021866836,1.588,1261.0,1260.7,13.95247649]
["bitfinex-derivatives","ETHF0:USTF0",1673021870824,1.588,1261.0,1260.7,15.68744181]
["bitfinex-derivatives","ETHF0:USTF0",1673021871349,1.588,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673021871551,1.587,1260.8,1260.6,1.2031324]
["bitfinex-derivatives","ETHF0:USTF0",1673021871762,1.587,1260.8,1260.6,0.03345591]
["bitfinex-derivatives","ETHF0:USTF0",1673021878084,1.589,1260.8,1260.6,0.03345591]
["bitfinex-derivatives","ETHF0:USTF0",1673021879025,1.589,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021879450,1.589,1260.9,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673021880181,1.589,1261.0,1260.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673021880398,1.589,1261.0,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021881023,1.589,1261.0,1260.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673021887972,1.589,1260.9,1260.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673021896808,1.589,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021897749,1.575,1260.8,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673021897962,1.589,1260.9,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673021899435,1.589,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021901534,1.589,1260.8,1260.6,0.03345591]
["bitfinex-derivatives","ETHF0:USTF0",1673021901743,1.575,1260.8,1260.6,0.03345591]
["bitfinex-derivatives","ETHF0:USTF0",1673021904061,1.575,1260.8,1260.6,3.24125591]
["bitfinex-derivatives","ETHF0:USTF0",1673021904579,1.575,1260.8,1260.6,4.4109324]
["bitfinex-derivatives","ETHF0:USTF0",1673021904793,1.589,1260.8,1260.6,5.9999324]
["bitfinex-derivatives","ETHF0:USTF0",1673021909323,1.589,1260.8,1260.6,4.83025591]
["bitfinex-derivatives","ETHF0:USTF0",1673021910265,1.589,1260.8,1260.6,5.9999324]
["bitfinex-derivatives","ETHF0:USTF0",1673021910686,1.589,1260.8,1260.6,4.83025591]
["bitfinex-derivatives","ETHF0:USTF0",1673021911525,1.589,1260.8,1260.6,5.9999324]
["bitfinex-derivatives","ETHF0:USTF0",1673021911943,1.589,1260.8,1260.6,4.83025591]
["bitfinex-derivatives","ETHF0:USTF0",1673021912150,1.589,1260.8,1260.6,5.9999324]
["bitfinex-derivatives","ETHF0:USTF0",1673021912359,1.589,1260.8,1260.6,13.9869324]
["bitfinex-derivatives","ETHF0:USTF0",1673021912890,1.589,1260.8,1260.6,15.72189772]
["bitfinex-derivatives","ETHF0:USTF0",1673021913512,1.589,1260.8,1260.6,13.9869324]
["bitfinex-derivatives","ETHF0:USTF0",1673021914150,1.589,1260.8,1260.6,12.81725591]
["bitfinex-derivatives","ETHF0:USTF0",1673021914777,1.589,1260.8,1260.6,13.9869324]
["bitfinex-derivatives","ETHF0:USTF0",1673021915516,1.589,1260.8,1260.6,12.81725591]
["bitfinex-derivatives","ETHF0:USTF0",1673021915730,1.589,1260.8,1260.6,13.9869324]
["bitfinex-derivatives","ETHF0:USTF0",1673021916044,1.589,1260.8,1260.6,4.83025591]
["bitfinex-derivatives","ETHF0:USTF0",1673021920046,1.589,1260.8,1260.6,4.82426707]
["bitfinex-derivatives","ETHF0:USTF0",1673021922354,1.589,1260.8,1260.6,5.97994356]
["bitfinex-derivatives","ETHF0:USTF0",1673021924880,1.589,1260.8,1260.6,4.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1673021927084,1.589,1260.8,1260.6,5.97994356]
["bitfinex-derivatives","ETHF0:USTF0",1673021927503,1.589,1260.8,1260.6,4.81026707]
["bitfinex-derivatives","ETHF0:USTF0",1673021936019,1.589,1260.8,1260.6,5.97994356]
["bitfinex-derivatives","ETHF0:USTF0",1673021936760,1.589,1260.8,1260.6,13.96694356]
["bitfinex-derivatives","ETHF0:USTF0",1673021938555,6.575,1261.1,1260.7,12.31767649]
["bitfinex-derivatives","ETHF0:USTF0",1673021938760,1.575,1261.1,1260.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673021943082,1.575,1261.1,1260.8,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673021948953,1.579,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021951384,1.589,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673021953275,1.589,1260.9,1260.6,2.77414356]
["bitfinex-derivatives","ETHF0:USTF0",1673021953493,1.589,1260.9,1260.6,4.81226707]
["bitfinex-derivatives","ETHF0:USTF0",1673021957161,4.7968,1260.9,1260.6,4.81226707]
["bitfinex-derivatives","ETHF0:USTF0",1673021970613,1.589,1260.9,1260.6,4.81226707]
["bitfinex-derivatives","ETHF0:USTF0",1673021972299,1.589,1260.8,1260.6,3.23526707]
["bitfinex-derivatives","ETHF0:USTF0",1673021975240,1.575,1260.7,1260.6,3.23526707]
["bitfinex-derivatives","ETHF0:USTF0",1673021976710,1.575,1260.7,1260.6,0.02746707]
["bitfinex-derivatives","ETHF0:USTF0",1673021986173,1.575,1260.7,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673021996792,1.589,1261.0,1260.6,6.38848886]
["bitfinex-derivatives","ETHF0:USTF0",1673021997007,1.589,1261.0,1260.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673021998591,1.589,1260.9,1260.6,6.38848886]
["bitfinex-derivatives","ETHF0:USTF0",1673021999424,1.589,1260.9,1260.6,14.37548886]
["bitfinex-derivatives","ETHF0:USTF0",1673021999632,1.589,1260.9,1260.6,15.54516535]
["bitfinex-derivatives","ETHF0:USTF0",1673022000052,1.589,1260.9,1260.6,14.37548886]
["bitfinex-derivatives","ETHF0:USTF0",1673022002589,4.7968,1260.9,1260.6,14.37548886]
["bitfinex-derivatives","ETHF0:USTF0",1673022003312,1.589,1260.9,1260.6,14.37548886]
["bitfinex-derivatives","ETHF0:USTF0",1673022006044,1.589,1260.9,1260.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022006259,6.579,1261.1,1260.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673022006997,1.589,1261.2,1260.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022007206,1.589,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022009943,6.584,1261.3,1261.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673022010577,1.584,1261.3,1261.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673022011306,13.756,1261.4,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022011518,6.593,1261.5,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022011833,9.8008,1261.5,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022012049,6.593,1261.5,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022012578,1.593,1261.5,1261.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022012781,1.584,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022013729,1.584,1261.6,1261.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022017194,1.584,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022019301,18.5418,1261.7,1261.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022019513,4.7858,1261.7,1261.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022025386,1.578,1261.7,1261.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022026338,6.59,1261.8,1261.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022026750,5.0,1261.8,1261.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022027594,1.589,1261.9,1261.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022028858,1.589,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022029485,1.589,1261.9,1261.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022030960,1.589,1262.0,1261.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673022031898,3.2078,1262.1,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022033380,1.598,1262.2,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022034115,23.5678,1262.3,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022034319,9.8118,1262.3,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022036833,1.589,1262.2,1262.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673022039576,1.589,1262.2,1262.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022039782,1.589,1262.1,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022040311,4.7968,1262.1,1261.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022040934,6.589,1262.0,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022041149,6.589,1262.0,1261.6,12.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673022041150,1.584,1261.8,1261.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022041778,1.581,1261.7,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022042305,1.587,1261.8,1261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022047978,1.587,1261.8,1261.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022052295,1.587,1261.7,1261.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022052708,1.587,1261.7,1261.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673022058700,1.587,1261.7,1261.4,12.77916249]
["bitfinex-derivatives","ETHF0:USTF0",1673022059226,1.587,1261.7,1261.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673022062591,1.587,1261.9,1261.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673022062801,6.587,1262.0,1261.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022063007,6.587,1262.0,1261.6,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673022065425,15.343,1262.1,1261.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022065739,5.0,1262.2,1262.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022066163,6.587,1262.2,1261.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022068475,1.587,1262.2,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022068679,1.587,1262.3,1262.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673022069724,18.756,1262.4,1262.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673022069725,20.343,1262.4,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022069937,6.587,1262.4,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022071939,4.7868,1262.3,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022072254,1.579,1262.3,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022073099,4.7868,1262.3,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022076778,3.2078,1262.1,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022077721,4.7868,1262.3,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022088965,3.2078,1262.2,1262.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022092431,4.7948,1262.2,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022093274,1.587,1262.2,1262.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022094741,1.587,1262.2,1262.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673022095163,1.587,1262.2,1262.0,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673022099364,1.587,1262.2,1262.0,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1673022099580,9.7948,1262.4,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022102525,9.7818,1262.4,1262.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022104524,6.574,1262.4,1262.2,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673022104831,1.574,1262.4,1262.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022105361,8.2078,1262.6,1262.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673022105574,8.2078,1262.6,1262.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022105769,9.7898,1262.6,1262.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673022107986,3.161,1262.5,1262.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022108195,4.7948,1262.4,1262.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022110506,1.587,1262.4,1262.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022110923,4.7948,1262.4,1262.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022122282,4.7818,1262.4,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022128691,4.7818,1262.4,1262.1,1.57960141]
["bitfinex-derivatives","ETHF0:USTF0",1673022129316,1.574,1262.4,1262.1,1.57960141]
["bitfinex-derivatives","ETHF0:USTF0",1673022129956,1.581,1262.5,1262.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022130172,9.7898,1262.6,1262.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022135410,1.587,1262.4,1262.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022135622,4.7948,1262.4,1262.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022143093,1.587,1262.4,1262.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022145410,4.7948,1262.4,1262.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022151712,1.574,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022154652,3.2078,1262.2,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022158538,1.574,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022158752,3.2078,1262.2,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022166529,4.7818,1262.4,1262.1,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1673022166837,4.7818,1262.4,1262.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022169986,3.2078,1262.3,1262.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022176195,1.574,1262.4,1262.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022183018,3.2078,1262.3,1262.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022186701,6.3598,1262.3,1261.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673022186912,3.2078,1262.1,1261.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673022187126,4.7948,1262.1,1261.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022189327,4.7798,1261.9,1261.6,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1673022189534,1.582,1261.7,1261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022190273,4.7898,1261.7,1261.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022191215,1.582,1261.7,1261.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022193630,4.7898,1261.7,1261.4,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022195941,1.587,1261.8,1261.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022197109,3.2078,1261.9,1261.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022197426,4.7918,1262.1,1261.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022201945,4.7918,1262.1,1261.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673022202258,4.7918,1262.1,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022206571,3.2078,1262.0,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022211502,1.584,1262.1,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022211718,3.2078,1262.2,1262.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673022213605,3.2078,1262.2,1262.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1673022215706,3.2078,1262.2,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022218533,1.587,1262.3,1262.1,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1673022229057,4.7938,1262.4,1262.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022230105,4.7938,1262.4,1262.1,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1673022232102,4.7938,1262.4,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022232103,16.9638,1262.6,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022232312,16.9638,1262.6,1262.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022232313,3.2078,1262.6,1262.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673022233577,3.2078,1262.6,1262.4,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022234839,4.7918,1262.6,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673022235051,3.2078,1262.4,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673022235887,4.7918,1262.6,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673022238087,3.2078,1262.5,1262.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673022272369,3.2078,1262.5,1262.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022279834,3.2078,1262.5,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022280052,4.7938,1262.5,1262.3,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022280893,1.586,1262.4,1262.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022281096,4.7908,1262.3,1262.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022299491,3.2078,1262.3,1262.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022301397,4.7938,1262.3,1262.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022301604,3.2078,1262.1,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022310540,1.58,1262.2,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022311898,3.2078,1262.1,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022314337,1.586,1262.2,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022320113,4.7938,1262.2,1262.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022322313,4.7938,1262.2,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022322314,3.2078,1262.2,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022323475,4.7938,1262.2,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022329360,3.2078,1262.0,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022334618,3.20564083,1262.0,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022334829,3.2078,1262.0,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022336722,1.586,1262.2,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022336936,4.7938,1262.2,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022338402,3.2078,1262.0,1261.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022338618,4.7868,1262.0,1261.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022338826,1.586,1261.8,1261.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022339772,1.586,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022340090,1.586,1261.8,1261.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022341032,1.586,1261.8,1261.6,5.96347649]
["bitfinex-derivatives","ETHF0:USTF0",1673022341241,1.586,1261.8,1261.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022347657,1.586,1261.8,1261.6,5.96347649]
["bitfinex-derivatives","ETHF0:USTF0",1673022348285,1.586,1261.8,1261.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022352385,1.577,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022359312,4.7848,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022362373,1.586,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022367304,1.586,1261.8,1261.6,2.75567649]
["bitfinex-derivatives","ETHF0:USTF0",1673022367525,1.586,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022369414,1.586,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022372248,1.581,1261.9,1261.7,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022375516,1.581,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022376578,3.2078,1261.8,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022376882,1.581,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022379611,1.586,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022379827,1.572,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022381713,3.2078,1261.8,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022384675,1.572,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022385087,4.7798,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022386137,1.572,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022386355,4.7798,1261.9,1261.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022392243,1.586,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022393294,3.2078,1261.7,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022394549,4.7938,1261.8,1261.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022394761,4.7938,1261.8,1261.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022394762,1.586,1261.7,1261.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022394964,1.572,1261.6,1261.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673022395177,4.7798,1261.6,1261.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1673022400122,4.7798,1261.6,1261.4,1.5895185]
["bitfinex-derivatives","ETHF0:USTF0",1673022400961,1.586,1261.5,1261.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673022403791,3.2078,1261.4,1261.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673022404001,1.586,1261.5,1261.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673022406643,3.2078,1261.4,1261.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673022410641,3.2078,1261.4,1261.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673022411685,3.2078,1261.4,1261.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022411686,4.7798,1261.4,1261.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022411898,1.586,1261.2,1261.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022412428,4.7938,1261.2,1261.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022413478,3.157,1261.1,1260.8,5.96347649]
["bitfinex-derivatives","ETHF0:USTF0",1673022416309,1.586,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022417995,1.578,1261.1,1260.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673022418203,1.578,1261.1,1260.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022418946,1.581,1261.2,1261.0,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022419153,4.7938,1261.4,1261.1,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022419358,1.586,1261.4,1261.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022423042,1.586,1261.4,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022423457,1.586,1261.3,1261.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673022431983,1.576,1261.4,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022432198,1.576,1261.4,1261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022435556,1.576,1261.4,1261.2,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022437343,1.576,1261.4,1261.2,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022442288,1.586,1261.5,1261.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022447331,1.576,1261.3,1261.0,11.84607649]
["bitfinex-derivatives","ETHF0:USTF0",1673022447545,1.576,1261.3,1261.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673022447753,1.576,1261.3,1261.0,5.94947649]
["bitfinex-derivatives","ETHF0:USTF0",1673022448492,1.576,1261.3,1261.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673022452274,3.2078,1261.2,1261.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022452492,1.576,1261.3,1261.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673022462376,1.586,1261.2,1261.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022465947,4.7938,1261.2,1261.0,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022466991,3.163,1261.1,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022467842,3.163,1261.1,1260.9,3.20371686]
["bitfinex-derivatives","ETHF0:USTF0",1673022469410,3.163,1261.1,1260.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022469621,3.163,1261.1,1260.8,2.75567649]
["bitfinex-derivatives","ETHF0:USTF0",1673022469935,3.163,1261.1,1260.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022470142,3.163,1261.1,1260.7,7.69144181]
["bitfinex-derivatives","ETHF0:USTF0",1673022470352,1.586,1260.9,1260.7,5.95647649]
["bitfinex-derivatives","ETHF0:USTF0",1673022471508,1.586,1260.9,1260.7,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022476135,1.586,1260.9,1260.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022477080,1.586,1260.9,1260.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673022477808,1.586,1260.9,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022479489,3.163,1261.1,1260.8,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673022481488,3.163,1261.1,1260.8,5.96347649]
["bitfinex-derivatives","ETHF0:USTF0",1673022481702,15.337,1261.2,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022481910,1.586,1261.3,1261.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673022487578,1.586,1261.3,1261.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022487794,1.588,1261.3,1261.0,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022488420,1.579,1261.1,1261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022488630,1.579,1261.1,1260.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022492096,1.579,1261.1,1260.9,1.16967649]
["bitfinex-derivatives","ETHF0:USTF0",1673022492310,1.577,1261.3,1261.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022492941,18.5518,1261.5,1261.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673022492942,13.756,1261.5,1261.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673022493158,6.588,1261.6,1261.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022493469,1.588,1261.4,1261.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022496827,1.588,1261.4,1261.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673022498733,4.7958,1261.3,1261.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022499668,1.588,1261.2,1260.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022503563,3.2078,1261.1,1260.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022503768,1.588,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022503982,1.588,1261.0,1260.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022504196,1.588,1261.0,1260.7,2.75067649]
["bitfinex-derivatives","ETHF0:USTF0",1673022504399,1.588,1261.0,1260.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022504615,1.588,1260.9,1260.6,10.78018518]
["bitfinex-derivatives","ETHF0:USTF0",1673022505663,1.588,1260.9,1260.6,9.04521986]
["bitfinex-derivatives","ETHF0:USTF0",1673022506505,4.7958,1260.9,1260.6,9.04521986]
["bitfinex-derivatives","ETHF0:USTF0",1673022507344,1.588,1260.9,1260.6,9.04521986]
["bitfinex-derivatives","ETHF0:USTF0",1673022507763,1.588,1260.9,1260.6,5.83741986]
["bitfinex-derivatives","ETHF0:USTF0",1673022507975,1.588,1260.9,1260.6,9.04521986]
["bitfinex-derivatives","ETHF0:USTF0",1673022508183,1.588,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022508391,1.588,1261.0,1260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022512503,1.588,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673022514595,1.588,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022514805,1.588,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673022515127,1.588,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022516597,4.7958,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022520375,1.588,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022521858,1.588,1261.1,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022522066,13.756,1261.2,1261.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022522386,1.588,1261.3,1261.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022525533,3.2078,1261.2,1261.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022525745,3.2078,1261.2,1260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022525746,4.7958,1261.2,1260.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022526064,1.588,1261.1,1260.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022529846,1.588,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673022530059,1.588,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022532150,4.7958,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022537303,4.7958,1261.0,1260.7,4.79241318]
["bitfinex-derivatives","ETHF0:USTF0",1673022539305,4.7958,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022540569,1.576,1260.9,1260.6,2.76736535]
["bitfinex-derivatives","ETHF0:USTF0",1673022545723,1.576,1260.9,1260.6,4.50233067]
["bitfinex-derivatives","ETHF0:USTF0",1673022547088,1.576,1260.9,1260.6,2.76736535]
["bitfinex-derivatives","ETHF0:USTF0",1673022547299,1.576,1260.9,1260.6,4.50233067]
["bitfinex-derivatives","ETHF0:USTF0",1673022547717,1.576,1260.9,1260.6,2.76736535]
["bitfinex-derivatives","ETHF0:USTF0",1673022548557,1.576,1260.9,1260.6,4.50233067]
["bitfinex-derivatives","ETHF0:USTF0",1673022548762,1.576,1260.9,1260.6,2.76736535]
["bitfinex-derivatives","ETHF0:USTF0",1673022549295,1.576,1260.9,1260.6,1.59768886]
["bitfinex-derivatives","ETHF0:USTF0",1673022550137,1.576,1260.9,1260.6,2.76736535]
["bitfinex-derivatives","ETHF0:USTF0",1673022552242,1.588,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022552862,1.588,1260.8,1260.6,2.92833067]
["bitfinex-derivatives","ETHF0:USTF0",1673022553176,1.588,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022554230,4.7958,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022554861,4.7958,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673022555286,4.7958,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022555909,4.7958,1261.0,1260.7,5.96547649]
["bitfinex-derivatives","ETHF0:USTF0",1673022556655,1.588,1261.1,1260.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022556865,6.588,1261.2,1260.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673022558121,9.7958,1261.2,1260.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673022559904,4.7958,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022560119,1.588,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022561492,4.7958,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022564532,12.7188,1261.0,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022564745,1.576,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022565157,1.576,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022565158,4.7838,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022565794,1.576,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022566008,4.7838,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022567268,1.576,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022567483,1.588,1260.8,1260.6,1.61068886]
["bitfinex-derivatives","ETHF0:USTF0",1673022568107,1.588,1260.8,1260.6,2.78036535]
["bitfinex-derivatives","ETHF0:USTF0",1673022568322,1.588,1260.8,1260.6,1.61068886]
["bitfinex-derivatives","ETHF0:USTF0",1673022569375,1.588,1260.8,1260.6,2.78036535]
["bitfinex-derivatives","ETHF0:USTF0",1673022569691,1.588,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022571054,1.588,1260.9,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022572530,1.588,1260.9,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022582296,1.588,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022587246,3.2078,1261.0,1260.6,4.40116535]
["bitfinex-derivatives","ETHF0:USTF0",1673022587445,3.2078,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022587446,4.7958,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022589014,1.588,1261.0,1260.7,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1673022590494,3.2078,1260.9,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022591442,1.588,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022591850,3.2078,1260.9,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022592279,1.588,1261.0,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022595014,3.2078,1260.9,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022599330,3.2078,1260.9,1260.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673022601527,1.579,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022605216,1.579,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022605428,1.579,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022605639,1.579,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022606364,1.579,1260.8,1260.6,2.92833067]
["bitfinex-derivatives","ETHF0:USTF0",1673022606579,1.579,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022607420,1.579,1260.8,1260.6,2.92833067]
["bitfinex-derivatives","ETHF0:USTF0",1673022607634,1.579,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022607950,1.579,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022608155,1.579,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022608466,1.579,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022608786,1.58,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022609525,1.58,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022610888,1.58,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022611412,1.58,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022611617,1.58,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022611824,1.58,1260.8,1260.6,0.02368886]
["bitfinex-derivatives","ETHF0:USTF0",1673022612037,1.58,1260.8,1260.6,1.19336535]
["bitfinex-derivatives","ETHF0:USTF0",1673022612246,4.7838,1260.9,1260.6,1.60168886]
["bitfinex-derivatives","ETHF0:USTF0",1673022612456,4.7838,1260.9,1260.6,2.77136535]
["bitfinex-derivatives","ETHF0:USTF0",1673022613514,4.7838,1260.9,1260.6,2.76746554]
["bitfinex-derivatives","ETHF0:USTF0",1673022614454,4.7838,1260.9,1260.6,1.59778905]
["bitfinex-derivatives","ETHF0:USTF0",1673022622453,1.576,1260.8,1260.6,0.01978905]
["bitfinex-derivatives","ETHF0:USTF0",1673022630324,6.587,1261.0,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022630742,1.58,1260.9,1260.6,2.77046554]
["bitfinex-derivatives","ETHF0:USTF0",1673022630951,1.576,1260.8,1260.6,0.01978905]
["bitfinex-derivatives","ETHF0:USTF0",1673022631709,1.589,1260.9,1260.6,2.77846554]
["bitfinex-derivatives","ETHF0:USTF0",1673022632018,1.589,1261.0,1260.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022637271,3.2078,1260.9,1260.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022637480,1.589,1260.8,1260.6,1.59578905]
["bitfinex-derivatives","ETHF0:USTF0",1673022641692,4.7968,1260.9,1260.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022642956,1.589,1260.9,1260.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022643164,4.7968,1260.9,1260.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022647155,1.589,1260.9,1260.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022652301,1.589,1260.8,1260.6,1.60878905]
["bitfinex-derivatives","ETHF0:USTF0",1673022652717,3.2078,1261.0,1260.6,0.01978905]
["bitfinex-derivatives","ETHF0:USTF0",1673022652925,1.589,1260.8,1260.6,1.60878905]
["bitfinex-derivatives","ETHF0:USTF0",1673022655448,12.7198,1261.0,1260.6,0.01978905]
["bitfinex-derivatives","ETHF0:USTF0",1673022655663,1.589,1260.8,1260.6,1.59678905]
["bitfinex-derivatives","ETHF0:USTF0",1673022655872,1.589,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022656087,4.7878,1261.0,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022659659,4.7878,1261.0,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022659870,1.576,1260.8,1260.6,1.59678905]
["bitfinex-derivatives","ETHF0:USTF0",1673022661873,1.576,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022666806,1.576,1260.8,1260.6,5.97426554]
["bitfinex-derivatives","ETHF0:USTF0",1673022667014,1.576,1260.8,1260.6,7.70923086]
["bitfinex-derivatives","ETHF0:USTF0",1673022668585,1.576,1260.8,1260.6,4.50143086]
["bitfinex-derivatives","ETHF0:USTF0",1673022668795,1.576,1260.8,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022672271,1.58,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022681309,1.589,1261.0,1260.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022689501,1.589,1261.0,1260.8,1.57108074]
["bitfinex-derivatives","ETHF0:USTF0",1673022689922,8.2078,1261.1,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022690134,1.589,1261.0,1260.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022690764,4.7968,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022692445,1.589,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022694340,4.7968,1260.9,1260.6,2.77846554]
["bitfinex-derivatives","ETHF0:USTF0",1673022696016,4.7968,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022696746,1.589,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022706117,1.589,1260.9,1260.7,4.37747649]
["bitfinex-derivatives","ETHF0:USTF0",1673022708318,1.589,1260.9,1260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022712305,1.589,1260.9,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022719874,1.589,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022721243,4.7968,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022722189,3.2078,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022722507,4.7878,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022722819,1.58,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022726076,4.7838,1260.8,1260.6,1.59578905]
["bitfinex-derivatives","ETHF0:USTF0",1673022728174,4.7838,1260.8,1260.6,4.80358905]
["bitfinex-derivatives","ETHF0:USTF0",1673022728594,1.576,1260.8,1260.6,4.80358905]
["bitfinex-derivatives","ETHF0:USTF0",1673022731652,1.576,1260.8,1260.6,1.59578905]
["bitfinex-derivatives","ETHF0:USTF0",1673022737214,1.576,1260.8,1260.6,0.01978905]
["bitfinex-derivatives","ETHF0:USTF0",1673022739746,1.589,1260.9,1260.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022743212,1.589,1260.9,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022748464,1.589,1260.9,1260.7,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673022748676,1.589,1260.9,1260.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022748882,1.589,1261.0,1260.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022749094,18.756,1261.3,1260.9,7.9518]
["bitfinex-derivatives","ETHF0:USTF0",1673022749304,18.756,1261.3,1261.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022749305,13.756,1261.3,1261.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022749511,1.589,1261.4,1261.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022750569,9.8088,1261.5,1261.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022750775,4.8088,1261.5,1261.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022751731,1.601,1261.5,1261.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022753303,1.601,1261.5,1261.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022754574,4.8088,1261.5,1261.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022756768,4.8088,1261.5,1261.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022756982,1.601,1261.5,1261.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022758039,1.601,1261.5,1261.3,4.79082276]
["bitfinex-derivatives","ETHF0:USTF0",1673022759090,23.5658,1261.7,1261.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022759300,9.8098,1261.7,1261.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022760667,1.589,1261.7,1261.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022763939,4.7968,1261.7,1261.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022766025,1.576,1261.6,1261.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022766235,1.589,1261.5,1261.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022768546,8.2078,1261.9,1261.4,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1673022768760,8.2078,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022768974,9.7838,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022769489,1.578,1261.8,1261.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022770227,1.578,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022772011,5.0,1261.9,1261.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673022773597,5.0,1261.9,1261.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022777071,5.0,1261.9,1261.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022780674,8.2078,1261.9,1261.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022781595,5.0,1261.9,1261.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673022782330,6.574,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022786731,6.574,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022789683,9.7818,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022789991,9.7818,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022791043,6.574,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022793567,9.7818,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022794395,6.574,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022802066,1.58,1262.0,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022802282,9.7838,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022806282,1.589,1262.0,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022807963,1.589,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022808691,9.7968,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022811637,9.7968,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022822358,1.589,1262.0,1261.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022822560,1.589,1262.0,1261.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022824359,1.589,1262.0,1261.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022826262,5.0,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022826688,5.0,1262.1,1261.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022827730,5.0,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022829523,6.576,1262.1,1261.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022833391,6.576,1262.1,1261.9,1.57222942]
["bitfinex-derivatives","ETHF0:USTF0",1673022836327,6.576,1262.1,1261.9,4.78002942]
["bitfinex-derivatives","ETHF0:USTF0",1673022840319,1.576,1262.1,1261.9,4.78002942]
["bitfinex-derivatives","ETHF0:USTF0",1673022842214,15.345,1262.2,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022842428,1.589,1262.2,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022844425,6.592,1262.3,1262.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022845690,5.0,1262.3,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022845886,4.7968,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022846099,1.589,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022846837,1.589,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022847050,3.2078,1262.6,1262.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673022847051,11.29753129,1262.6,1262.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673022847366,6.50073129,1262.6,1262.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022847568,9.70853129,1262.6,1262.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022847889,11.28453129,1262.6,1262.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673022848098,1.589,1262.5,1262.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022849464,4.7878,1262.4,1262.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022850310,1.58,1262.4,1262.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022855042,1.589,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022855257,1.589,1262.5,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022859142,1.589,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022859349,3.2078,1262.4,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022860709,1.589,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022867966,1.589,1262.5,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673022869228,1.589,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022871653,1.589,1262.4,1262.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022871863,4.7968,1262.4,1262.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022873438,1.576,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022873859,1.576,1262.3,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022878692,1.576,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022880178,1.576,1262.3,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022880179,1.576,1262.3,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022881740,4.7838,1262.3,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022884683,1.576,1262.3,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022885844,1.576,1262.3,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022886052,1.576,1262.3,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022892355,1.589,1262.3,1262.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022902234,1.58,1262.3,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022905802,4.7878,1262.3,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673022906230,4.7878,1262.3,1262.1,1.5746432]
["bitfinex-derivatives","ETHF0:USTF0",1673022912321,1.589,1262.3,1262.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022918210,3.2078,1262.2,1262.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022922411,4.7838,1262.2,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022927577,1.576,1262.2,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022928085,3.2078,1262.1,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022931459,1.576,1262.2,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022939442,3.2078,1262.1,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022940800,4.7838,1262.2,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022942278,4.7968,1262.2,1261.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022944804,4.7968,1262.0,1261.7,2.74867649]
["bitfinex-derivatives","ETHF0:USTF0",1673022945012,4.7968,1262.0,1261.7,4.48364181]
["bitfinex-derivatives","ETHF0:USTF0",1673022946381,4.7968,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022949735,1.589,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022951523,1.589,1262.0,1261.7,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673022952569,1.589,1262.0,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673022952889,4.7858,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022953304,3.2078,1262.1,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022953513,1.589,1262.2,1261.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022956583,1.589,1262.2,1261.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022962146,1.58643337,1262.2,1261.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022970669,13.756,1262.3,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022970871,1.58,1262.4,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022971299,1.58,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673022972981,4.7958,1262.5,1262.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022973716,13.756,1262.6,1262.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673022973923,4.7968,1262.7,1262.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673022979809,1.576,1262.6,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022984865,3.2078,1262.5,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022986856,1.576,1262.6,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022990646,3.2078,1262.5,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022990855,3.2078,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022990856,4.7968,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673022991274,1.58,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673022995061,3.2078,1262.3,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023001059,1.58,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023001275,4.7878,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023001478,1.58,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023001683,4.7878,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023002219,4.7968,1262.4,1262.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023002742,4.7968,1262.4,1261.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023002743,1.576,1262.2,1261.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023002949,1.576,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023007370,1.576,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023011566,1.589,1262.2,1261.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023011783,1.58,1262.3,1262.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023012310,1.58,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023022294,15.345,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023022503,1.589,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023025974,1.589,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023031854,4.7968,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023032389,1.576,1262.3,1262.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023034067,1.576,1262.3,1262.1,1.57379106]
["bitfinex-derivatives","ETHF0:USTF0",1673023040274,1.576,1262.3,1262.1,4.78159106]
["bitfinex-derivatives","ETHF0:USTF0",1673023042264,1.576,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023042265,1.574,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023046160,1.574,1262.2,1262.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023048155,1.589,1262.4,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023050362,4.7968,1262.4,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023052678,1.589,1262.4,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023054047,1.589,1262.4,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023056251,1.589,1262.4,1262.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673023058138,1.589,1262.4,1262.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023060245,1.578,1262.3,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023061084,4.7858,1262.3,1262.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023065067,1.578,1262.3,1262.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023067281,1.589,1262.4,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023070645,4.7968,1262.4,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023072750,1.589,1262.4,1262.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023080309,3.2078,1262.3,1262.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023080515,4.7968,1262.3,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023083156,4.7968,1262.3,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023084526,1.576,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023086099,1.576,1262.4,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023086309,1.576,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023093143,1.576,1262.4,1262.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023093564,1.576,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023100700,1.576,1262.4,1262.1,1.58457291]
["bitfinex-derivatives","ETHF0:USTF0",1673023100913,1.576,1262.4,1262.1,4.79237291]
["bitfinex-derivatives","ETHF0:USTF0",1673023101341,4.7968,1262.5,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023101342,3.2078,1262.5,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023102286,1.576,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023108804,3.2078,1262.5,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023109437,3.2078,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023111216,9.499,1262.6,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023111426,12.7068,1262.6,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023112371,1.589,1262.5,1262.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023119838,1.589,1262.5,1262.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023122244,1.576,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023122454,1.576,1262.4,1262.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023122672,1.576,1262.4,1262.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023129497,1.589,1262.5,1262.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023130551,1.589,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023137700,1.589,1262.5,1262.4,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1673023137913,15.345,1262.7,1262.4,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1673023138120,1.589,1262.7,1262.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023139497,1.589,1262.7,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023140230,1.594,1262.8,1262.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023143276,1.589,1262.7,1262.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023151686,1.589,1262.7,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023151899,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023152638,1.58,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023158839,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023159891,1.58,1262.8,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023162414,1.576,1262.8,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023164407,1.576,1262.6,1262.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023165877,1.574,1262.5,1262.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023166297,1.574,1262.5,1262.3,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673023168288,4.7968,1262.7,1262.3,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673023168289,1.589,1262.6,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023174919,4.7818,1262.7,1262.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023175129,1.574,1262.7,1262.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673023180384,1.574,1262.7,1262.5,4.78192317]
["bitfinex-derivatives","ETHF0:USTF0",1673023183120,1.574,1262.7,1262.5,1.57412317]
["bitfinex-derivatives","ETHF0:USTF0",1673023183325,1.574,1262.7,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023184266,1.574,1262.7,1262.5,1.57412317]
["bitfinex-derivatives","ETHF0:USTF0",1673023184692,1.574,1262.7,1262.5,4.78192317]
["bitfinex-derivatives","ETHF0:USTF0",1673023189848,1.589,1262.8,1262.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023193517,1.589,1262.8,1262.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023198569,13.756,1262.9,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023198781,4.8048,1263.0,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023199195,1.597,1263.0,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023199409,4.8048,1263.0,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023201303,21.9638,1263.2,1262.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1673023201521,3.2078,1263.2,1263.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023202358,3.2078,1263.2,1262.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023202359,1.589,1263.2,1262.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023202572,4.7968,1263.2,1262.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023212343,1.589,1263.1,1262.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023212549,1.574,1263.2,1263.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023212763,1.574,1263.2,1263.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023214865,1.574,1263.2,1263.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023216463,1.574,1263.2,1263.0,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023226528,1.579,1263.3,1263.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023227160,18.5528,1263.4,1263.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023227474,4.7968,1263.4,1263.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023228096,4.7968,1263.4,1263.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023228097,3.2078,1263.4,1263.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023228311,1.578,1263.3,1263.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023235140,1.578,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023235359,1.578,1263.3,1263.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023236099,1.578,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023240828,1.578,1263.3,1263.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023242299,1.576,1263.4,1263.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023247977,1.576,1263.4,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023248494,1.576,1263.6,1263.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023248714,6.574,1263.7,1263.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023249442,9.7818,1263.7,1263.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023251340,6.574,1263.7,1263.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023253222,9.7818,1263.7,1263.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023253652,1.589,1263.6,1263.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023253860,1.589,1263.5,1263.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023257318,1.589,1263.5,1263.3,4.79312062]
["bitfinex-derivatives","ETHF0:USTF0",1673023258387,1.589,1263.6,1263.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023259750,9.7968,1263.7,1263.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023262165,9.7968,1263.7,1263.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023262166,1.576,1263.6,1263.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673023263326,1.589,1263.5,1263.3,4.79312062]
["bitfinex-derivatives","ETHF0:USTF0",1673023265009,1.578,1263.5,1263.3,3.20412062]
["bitfinex-derivatives","ETHF0:USTF0",1673023265211,4.7858,1263.5,1263.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023265421,1.58,1263.4,1263.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023265638,1.589,1263.2,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023266473,1.589,1263.2,1263.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023267746,1.589,1263.2,1262.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023267747,1.58,1263.1,1262.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023269221,1.58,1263.1,1262.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023269222,1.589,1262.9,1262.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023272060,1.589,1262.9,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023278151,1.589,1262.9,1262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023279205,3.2078,1263.1,1262.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023279206,1.589,1263.1,1262.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023285943,1.589,1263.1,1262.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023290880,1.589,1262.9,1262.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023296968,1.589,1262.9,1262.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023297385,6.3728,1262.8,1262.5,1.16967649]
["bitfinex-derivatives","ETHF0:USTF0",1673023297705,1.589,1262.6,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023300231,1.589,1262.6,1262.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023301697,1.576,1262.7,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023306962,1.576,1262.7,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023309477,1.56802538,1262.7,1262.5,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023309685,1.589,1262.8,1262.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023312221,1.589,1262.8,1262.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023316945,1.589,1262.8,1262.6,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023321248,4.7878,1262.7,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023321459,1.589,1262.6,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023323035,1.589,1262.6,1262.4,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023323987,1.589,1262.6,1262.4,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023324712,1.589,1262.6,1262.4,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023324926,1.589,1262.6,1262.4,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023325243,1.589,1262.6,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023325879,1.574,1262.5,1262.2,5.97647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023329560,4.7818,1262.5,1262.2,5.97647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023329768,1.589,1262.3,1262.2,4.37747649]
["bitfinex-derivatives","ETHF0:USTF0",1673023330502,1.589,1262.5,1262.2,5.95847649]
["bitfinex-derivatives","ETHF0:USTF0",1673023330918,1.589,1262.5,1262.2,7.69344181]
["bitfinex-derivatives","ETHF0:USTF0",1673023331134,1.58,1262.6,1262.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673023333021,1.58,1262.6,1262.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673023334502,1.589,1262.4,1262.2,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023334703,1.589,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023335031,1.589,1262.4,1262.2,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023335552,1.589,1262.4,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023336602,1.589,1262.4,1262.2,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023338917,1.589,1262.4,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023339324,1.589,1262.4,1262.2,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023339644,1.589,1262.4,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023341005,1.589,1262.4,1262.2,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023344058,1.589,1262.4,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023344260,1.589,1262.4,1262.2,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023344585,1.589,1262.4,1262.2,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023344794,1.589,1262.4,1262.2,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023345314,1.589,1262.4,1262.2,7.70144181]
["bitfinex-derivatives","ETHF0:USTF0",1673023347316,1.589,1262.4,1262.3,1.16967649]
["bitfinex-derivatives","ETHF0:USTF0",1673023347521,1.589,1262.4,1262.2,7.70144181]
["bitfinex-derivatives","ETHF0:USTF0",1673023347728,1.589,1262.4,1262.3,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023347939,1.576,1262.5,1262.3,2.75867649]
["bitfinex-derivatives","ETHF0:USTF0",1673023348260,1.576,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023348467,1.589,1262.7,1262.4,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023348685,15.336,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023348993,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023353514,4.7878,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023354348,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023357504,4.7878,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023361392,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023364866,1.58,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023365175,3.159,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023367068,6.3668,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023367806,3.159,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023369690,3.159,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023373375,3.159,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023373582,1.58,1262.8,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023374736,4.7878,1262.8,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023380629,4.7878,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023381788,1.58,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023381998,4.7878,1262.8,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023382315,1.589,1262.7,1262.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023385157,4.7968,1262.8,1262.4,5.96647649]
["bitfinex-derivatives","ETHF0:USTF0",1673023385158,1.58,1262.6,1262.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023385362,1.589,1262.5,1262.3,2.90464181]
["bitfinex-derivatives","ETHF0:USTF0",1673023385678,1.589,1262.5,1262.3,1.16967649]
["bitfinex-derivatives","ETHF0:USTF0",1673023389359,1.589,1262.5,1262.3,1.16555074]
["bitfinex-derivatives","ETHF0:USTF0",1673023389679,1.589,1262.5,1262.3,2.90051606]
["bitfinex-derivatives","ETHF0:USTF0",1673023390093,1.589,1262.5,1262.3,1.16555074]
["bitfinex-derivatives","ETHF0:USTF0",1673023391254,1.589,1262.5,1262.3,4.37335074]
["bitfinex-derivatives","ETHF0:USTF0",1673023393979,1.589,1262.5,1262.3,6.10831606]
["bitfinex-derivatives","ETHF0:USTF0",1673023394719,1.589,1262.5,1262.3,4.37335074]
["bitfinex-derivatives","ETHF0:USTF0",1673023398925,1.581,1262.7,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023400505,4.7888,1262.7,1262.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023400722,1.589,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023403026,1.589,1262.6,1262.3,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023403442,1.589,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023403866,1.589,1262.6,1262.3,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023404073,1.589,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023404913,1.589,1262.6,1262.3,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023405867,1.589,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023408480,1.589,1262.6,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023408694,1.589,1262.6,1262.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023411114,1.589,1262.6,1262.3,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023412268,1.576,1262.6,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023413116,1.576,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023416794,1.576,1262.6,1262.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023419631,1.576,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023423014,1.58,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023424272,1.58,1262.5,1262.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023424489,1.589,1262.4,1262.2,6.53176532]
["bitfinex-derivatives","ETHF0:USTF0",1673023424695,1.589,1262.4,1262.2,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023425634,1.589,1262.4,1262.2,7.25634129]
["bitfinex-derivatives","ETHF0:USTF0",1673023426054,1.58,1262.4,1262.3,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023427002,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023427212,1.58,1262.4,1262.3,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023428782,1.58,1262.4,1262.3,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023428990,1.58,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023429627,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023430460,1.58,1262.4,1262.2,8.83434129]
["bitfinex-derivatives","ETHF0:USTF0",1673023430672,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023430886,1.58,1262.4,1262.2,8.83434129]
["bitfinex-derivatives","ETHF0:USTF0",1673023433183,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023433394,1.58,1262.4,1262.2,8.83434129]
["bitfinex-derivatives","ETHF0:USTF0",1673023434974,1.58,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023436030,1.58,1262.4,1262.2,5.62654129]
["bitfinex-derivatives","ETHF0:USTF0",1673023436238,1.58,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023437396,1.58,1262.4,1262.3,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023438027,1.58,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023446539,1.58,1262.4,1262.2,3.31296532]
["bitfinex-derivatives","ETHF0:USTF0",1673023446749,1.58,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023452431,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023455587,1.58,1262.4,1262.2,3.31296532]
["bitfinex-derivatives","ETHF0:USTF0",1673023455791,1.58,1262.4,1262.2,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023456212,1.589,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023458002,1.589,1262.3,1262.2,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023458631,1.589,1262.3,1262.2,4.93612966]
["bitfinex-derivatives","ETHF0:USTF0",1673023461892,1.589,1262.3,1262.2,3.20116434]
["bitfinex-derivatives","ETHF0:USTF0",1673023463255,1.589,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023467055,1.589,1262.3,1262.2,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023467373,1.589,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023467582,3.165,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023469682,1.589,1262.3,1262.2,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023469893,1.589,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023470312,3.178,1262.3,1262.0,8.84534129]
["bitfinex-derivatives","ETHF0:USTF0",1673023470626,1.576,1262.1,1262.0,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023470842,3.165,1262.1,1262.0,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023471462,3.165,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023472304,3.165,1262.1,1262.0,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023472730,3.165,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023474513,3.165,1262.1,1262.0,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023474728,3.165,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023475701,3.165,1262.1,1261.9,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023478313,3.165,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023483768,3.15850531,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023491229,3.15850531,1262.1,1261.8,3.31696532]
["bitfinex-derivatives","ETHF0:USTF0",1673023491434,3.15850531,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023499834,3.15850531,1262.1,1261.8,3.31696532]
["bitfinex-derivatives","ETHF0:USTF0",1673023500044,3.15850531,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023509182,3.15850531,1262.1,1261.9,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023509393,3.15850531,1262.1,1261.9,6.13115496]
["bitfinex-derivatives","ETHF0:USTF0",1673023511507,3.15850531,1262.1,1262.0,1.18838964]
["bitfinex-derivatives","ETHF0:USTF0",1673023522225,3.15850531,1262.1,1261.9,6.13115496]
["bitfinex-derivatives","ETHF0:USTF0",1673023522429,1.589,1262.1,1262.0,1.18838964]
["bitfinex-derivatives","ETHF0:USTF0",1673023525283,1.589,1262.1,1262.0,2.92335496]
["bitfinex-derivatives","ETHF0:USTF0",1673023525489,1.589,1262.1,1262.0,1.18838964]
["bitfinex-derivatives","ETHF0:USTF0",1673023526325,1.589,1262.2,1262.0,3.32396532]
["bitfinex-derivatives","ETHF0:USTF0",1673023526538,1.589,1262.2,1262.0,4.51284536]
["bitfinex-derivatives","ETHF0:USTF0",1673023526738,1.589,1262.2,1262.1,1.18888004]
["bitfinex-derivatives","ETHF0:USTF0",1673023526952,1.589,1262.2,1262.0,4.51284536]
["bitfinex-derivatives","ETHF0:USTF0",1673023527164,1.589,1262.2,1262.1,1.18888004]
["bitfinex-derivatives","ETHF0:USTF0",1673023527584,1.589,1262.2,1262.0,4.51284536]
["bitfinex-derivatives","ETHF0:USTF0",1673023527803,1.589,1262.2,1262.1,1.18888004]
["bitfinex-derivatives","ETHF0:USTF0",1673023528425,1.589,1262.2,1262.0,4.51284536]
["bitfinex-derivatives","ETHF0:USTF0",1673023528744,1.589,1262.3,1262.1,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023530639,1.589,1262.3,1262.1,2.77788004]
["bitfinex-derivatives","ETHF0:USTF0",1673023531790,1.589,1262.3,1262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023535888,15.332,1262.5,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023537048,15.332,1262.5,1262.2,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023537260,15.332,1262.5,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023538299,15.332,1262.5,1262.2,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023538627,15.332,1262.5,1262.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023545782,15.332,1262.5,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023545990,15.332,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023546200,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023551661,1.576,1262.5,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023551974,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023553769,1.576,1262.5,1262.2,2.77788004]
["bitfinex-derivatives","ETHF0:USTF0",1673023553990,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023561025,1.576,1262.5,1262.2,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023561233,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023569852,1.576,1262.5,1262.3,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023570062,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023572907,1.576,1262.5,1262.3,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023581837,1.576,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023582467,1.576,1262.5,1262.3,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023587405,1.576,1262.5,1262.3,6.13164536]
["bitfinex-derivatives","ETHF0:USTF0",1673023587615,1.576,1262.5,1262.3,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023588557,1.576,1262.5,1262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023595381,1.576,1262.5,1262.3,2.77088004]
["bitfinex-derivatives","ETHF0:USTF0",1673023596967,1.576,1262.5,1262.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673023598326,4.7838,1262.5,1262.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673023604107,4.7838,1262.5,1262.1,5.68324536]
["bitfinex-derivatives","ETHF0:USTF0",1673023604328,1.576,1262.4,1262.2,1.18888004]
["bitfinex-derivatives","ETHF0:USTF0",1673023604957,1.576,1262.4,1262.1,4.50184536]
["bitfinex-derivatives","ETHF0:USTF0",1673023606005,1.576,1262.4,1262.1,7.70964536]
["bitfinex-derivatives","ETHF0:USTF0",1673023607895,1.576,1262.4,1262.2,1.18888004]
["bitfinex-derivatives","ETHF0:USTF0",1673023608313,1.576,1262.4,1262.1,7.70964536]
["bitfinex-derivatives","ETHF0:USTF0",1673023608731,1.576,1262.4,1262.1,4.50184536]
["bitfinex-derivatives","ETHF0:USTF0",1673023608941,1.576,1262.4,1262.1,7.70964536]
["bitfinex-derivatives","ETHF0:USTF0",1673023611046,1.576,1262.4,1262.1,5.97468004]
["bitfinex-derivatives","ETHF0:USTF0",1673023611473,1.576,1262.4,1262.1,5.97033107]
["bitfinex-derivatives","ETHF0:USTF0",1673023613784,1.576,1262.4,1262.1,2.76253107]
["bitfinex-derivatives","ETHF0:USTF0",1673023614941,1.576,1262.4,1262.1,1.57365103]
["bitfinex-derivatives","ETHF0:USTF0",1673023615254,1.576,1262.4,1262.1,2.76253107]
["bitfinex-derivatives","ETHF0:USTF0",1673023617135,1.576,1262.4,1262.1,4.35153107]
["bitfinex-derivatives","ETHF0:USTF0",1673023617351,1.576,1262.4,1262.1,3.16265103]
["bitfinex-derivatives","ETHF0:USTF0",1673023617772,1.576,1262.4,1262.1,4.35153107]
["bitfinex-derivatives","ETHF0:USTF0",1673023618823,1.576,1262.4,1262.1,3.16265103]
["bitfinex-derivatives","ETHF0:USTF0",1673023619456,1.576,1262.4,1262.1,4.35153107]
["bitfinex-derivatives","ETHF0:USTF0",1673023619662,1.576,1262.4,1262.1,3.16265103]
["bitfinex-derivatives","ETHF0:USTF0",1673023620406,1.576,1262.4,1262.0,6.13164536]
["bitfinex-derivatives","ETHF0:USTF0",1673023620407,1.589,1262.2,1262.0,5.97468004]
["bitfinex-derivatives","ETHF0:USTF0",1673023620825,1.589,1262.2,1262.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023622294,4.7968,1262.1,1261.8,6.13164536]
["bitfinex-derivatives","ETHF0:USTF0",1673023622617,1.576,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023628284,1.576,1261.9,1261.6,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023628498,1.589,1261.8,1261.6,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023628705,1.589,1261.8,1261.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023629342,1.589,1261.8,1261.6,5.98568004]
["bitfinex-derivatives","ETHF0:USTF0",1673023630810,1.589,1261.8,1261.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023636375,1.589,1261.8,1261.4,3.95928004]
["bitfinex-derivatives","ETHF0:USTF0",1673023636376,1.578,1261.7,1261.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023641317,1.589,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023651097,1.589,1261.6,1261.3,2.77788004]
["bitfinex-derivatives","ETHF0:USTF0",1673023651304,1.589,1261.6,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023652360,1.58,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023656980,1.58,1261.5,1261.4,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023657722,1.58,1261.5,1261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023658771,1.58,1261.5,1261.4,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023661088,1.58,1261.5,1261.4,6.13164536]
["bitfinex-derivatives","ETHF0:USTF0",1673023661295,1.58,1261.5,1261.4,4.39668004]
["bitfinex-derivatives","ETHF0:USTF0",1673023664880,1.58,1261.5,1261.4,6.13164536]
["bitfinex-derivatives","ETHF0:USTF0",1673023666246,1.58,1261.5,1261.4,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023666565,1.58,1261.5,1261.4,6.12950416]
["bitfinex-derivatives","ETHF0:USTF0",1673023667307,1.58,1261.5,1261.4,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023667517,1.57298773,1261.5,1261.4,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023668351,1.57298773,1261.5,1261.4,6.12982514]
["bitfinex-derivatives","ETHF0:USTF0",1673023668663,1.57298773,1261.5,1261.4,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023668873,1.576,1261.7,1261.4,10.43434129]
["bitfinex-derivatives","ETHF0:USTF0",1673023669075,1.576,1261.7,1261.5,2.77627413]
["bitfinex-derivatives","ETHF0:USTF0",1673023669283,1.576,1261.7,1261.5,4.51123945]
["bitfinex-derivatives","ETHF0:USTF0",1673023669521,3.169,1261.6,1261.4,6.13003945]
["bitfinex-derivatives","ETHF0:USTF0",1673023671803,3.169,1261.6,1261.5,1.18727413]
["bitfinex-derivatives","ETHF0:USTF0",1673023672011,1.58,1261.6,1261.5,2.92223945]
["bitfinex-derivatives","ETHF0:USTF0",1673023672538,1.58,1261.6,1261.5,1.18727413]
["bitfinex-derivatives","ETHF0:USTF0",1673023672751,1.58,1261.6,1261.5,2.92223945]
["bitfinex-derivatives","ETHF0:USTF0",1673023673162,1.58,1261.6,1261.5,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023673910,1.58,1261.6,1261.5,2.9232766]
["bitfinex-derivatives","ETHF0:USTF0",1673023674108,1.58,1261.6,1261.5,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023674422,1.58,1261.6,1261.5,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023677105,1.58,1261.6,1261.5,6.13143956]
["bitfinex-derivatives","ETHF0:USTF0",1673023677531,1.58,1261.6,1261.5,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023677706,1.58,1261.6,1261.5,6.13143008]
["bitfinex-derivatives","ETHF0:USTF0",1673023678027,1.58,1261.6,1261.5,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023682341,1.589,1261.7,1261.5,6.52076532]
["bitfinex-derivatives","ETHF0:USTF0",1673023682548,1.589,1261.7,1261.6,1.18870785]
["bitfinex-derivatives","ETHF0:USTF0",1673023684571,1.589,1261.7,1261.5,7.70947317]
["bitfinex-derivatives","ETHF0:USTF0",1673023684852,1.589,1261.7,1261.6,1.18870785]
["bitfinex-derivatives","ETHF0:USTF0",1673023685472,1.589,1261.7,1261.5,7.70947317]
["bitfinex-derivatives","ETHF0:USTF0",1673023685679,1.589,1261.7,1261.6,1.18870785]
["bitfinex-derivatives","ETHF0:USTF0",1673023687045,1.589,1261.8,1261.6,4.50467317]
["bitfinex-derivatives","ETHF0:USTF0",1673023687259,1.589,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023688091,1.589,1261.8,1261.7,4.39650785]
["bitfinex-derivatives","ETHF0:USTF0",1673023688308,1.589,1261.9,1261.7,7.71047317]
["bitfinex-derivatives","ETHF0:USTF0",1673023688621,1.589,1261.9,1261.7,5.97550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023688827,1.578,1262.0,1261.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023689037,15.345,1262.1,1261.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023689363,1.589,1262.1,1261.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023691247,1.589,1262.1,1261.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023691465,1.589,1262.0,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023692301,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023693874,1.589,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023694823,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023695446,1.576,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023696498,1.576,1261.8,1261.7,4.39650785]
["bitfinex-derivatives","ETHF0:USTF0",1673023697447,1.576,1261.8,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023699236,1.576,1261.8,1261.7,4.39650785]
["bitfinex-derivatives","ETHF0:USTF0",1673023699649,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023700072,1.589,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023705649,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023708178,1.589,1261.9,1261.7,7.72047317]
["bitfinex-derivatives","ETHF0:USTF0",1673023708373,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023710476,1.589,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023711211,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023711941,1.589,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023712578,1.589,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023715726,1.589,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023722251,1.574,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023730445,1.574,1261.9,1261.7,2.77770785]
["bitfinex-derivatives","ETHF0:USTF0",1673023742753,1.574,1261.9,1261.7,5.98550785]
["bitfinex-derivatives","ETHF0:USTF0",1673023747896,1.574,1261.9,1261.7,7.72047317]
["bitfinex-derivatives","ETHF0:USTF0",1673023749585,1.574,1261.9,1261.8,1.18870785]
["bitfinex-derivatives","ETHF0:USTF0",1673023750216,1.589,1262.2,1261.8,2.77411955]
["bitfinex-derivatives","ETHF0:USTF0",1673023750217,1.589,1262.1,1261.8,2.77411955]
["bitfinex-derivatives","ETHF0:USTF0",1673023750425,1.589,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023756621,1.589,1262.1,1261.9,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023757154,1.589,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023757565,1.589,1262.1,1261.9,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023758622,1.589,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023758838,1.589,1262.1,1261.9,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023759146,1.589,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023759983,1.574,1262.2,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023760200,1.574,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023761256,1.574,1262.2,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023768076,1.574,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023772491,1.589,1262.2,1262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023776805,1.589,1262.2,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023777016,1.574,1262.1,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023778902,1.574,1262.1,1261.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023779219,1.574,1262.1,1262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023780267,1.574,1262.1,1261.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023780800,1.589,1262.0,1261.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023792461,1.576,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023795182,1.576,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023795397,1.576,1261.9,1261.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023798345,1.576,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023800868,1.576,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023801078,1.576,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023801291,1.576,1261.9,1261.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023801500,1.576,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023802342,1.589,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023803599,1.589,1261.9,1261.6,6.52376532]
["bitfinex-derivatives","ETHF0:USTF0",1673023803808,1.589,1261.9,1261.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023806440,1.589,1261.9,1261.6,6.52376532]
["bitfinex-derivatives","ETHF0:USTF0",1673023806965,1.589,1261.9,1261.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023807282,1.589,1261.9,1261.6,6.52376532]
["bitfinex-derivatives","ETHF0:USTF0",1673023808123,1.589,1261.9,1261.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673023808968,1.589,1261.9,1261.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673023809172,1.589,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023811803,1.589,1261.9,1261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023814215,1.589,1261.9,1261.6,3.32396532]
["bitfinex-derivatives","ETHF0:USTF0",1673023814642,1.589,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023817368,1.589,1261.9,1261.6,5.63754129]
["bitfinex-derivatives","ETHF0:USTF0",1673023817580,1.589,1261.9,1261.7,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023817791,1.589,1261.9,1261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023818947,1.589,1261.9,1261.7,4.94276532]
["bitfinex-derivatives","ETHF0:USTF0",1673023820306,1.589,1261.9,1261.7,6.53176532]
["bitfinex-derivatives","ETHF0:USTF0",1673023820521,1.589,1261.9,1261.8,1.73496532]
["bitfinex-derivatives","ETHF0:USTF0",1673023820727,1.578,1262.0,1261.8,3.31596532]
["bitfinex-derivatives","ETHF0:USTF0",1673023820944,1.578,1262.0,1261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023821468,13.756,1262.1,1261.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673023821678,20.332,1262.4,1262.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023821893,20.332,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023822106,1.576,1262.4,1262.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023822304,1.576,1262.4,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023822625,1.589,1262.5,1262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023822839,21.934,1262.6,1262.3,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023828187,13.756,1262.6,1262.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673023828407,6.589,1262.8,1262.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673023829558,6.589,1262.8,1262.5,4.7839305]
["bitfinex-derivatives","ETHF0:USTF0",1673023834288,1.574,1262.6,1262.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673023836083,1.574,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023841755,1.574,1262.6,1262.4,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673023841967,1.574,1262.6,1262.4,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673023849220,1.574,1262.6,1262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023851317,1.589,1262.8,1262.5,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023851530,15.345,1262.9,1262.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023851741,1.589,1262.9,1262.7,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023854579,6.592,1263.0,1262.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023854784,6.592,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023858994,1.592,1263.0,1262.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023859307,23.5578,1263.2,1262.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1673023859308,13.756,1263.2,1262.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1673023859519,6.589,1263.2,1263.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023860678,1.589,1263.1,1262.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023861515,1.576,1263.2,1263.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673023861727,1.576,1263.2,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023863203,20.345,1263.4,1263.1,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1673023864252,1.578,1263.3,1263.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023864459,1.58,1263.2,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023865620,3.178,1263.2,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023865833,1.589,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023868771,1.589,1263.0,1262.8,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023874133,1.589,1263.0,1262.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023874338,1.589,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023875494,6.589,1263.2,1262.9,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023875713,6.589,1263.2,1263.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023876233,6.589,1263.2,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023876647,5.0,1263.2,1263.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023876858,1.575,1263.3,1263.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023878126,20.345,1263.4,1263.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673023878336,6.589,1263.4,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023878754,1.597,1263.5,1263.3,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673023878971,1.58,1263.6,1263.4,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1673023882012,1.589,1263.5,1263.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023888633,1.58208387,1263.5,1263.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673023888846,1.585,1263.5,1263.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023889997,1.585,1263.5,1263.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023892429,1.577,1263.4,1263.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673023905145,1.577,1263.4,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023905361,1.585,1263.4,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023905780,1.585,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023913351,1.577,1263.4,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023913561,6.58,1263.5,1263.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023916198,1.583,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023916415,13.756,1263.7,1263.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023916624,1.58,1263.9,1263.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673023919351,1.585,1263.8,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023921346,16.1308,1264.1,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023921557,8.2078,1264.1,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023921768,1.584,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023921980,1.58,1264.0,1263.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673023922183,1.58,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023925041,1.58,1264.0,1263.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673023925666,1.585,1263.8,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023932074,18.756,1264.1,1263.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1673023932288,18.756,1264.1,1263.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673023932491,5.0,1264.1,1263.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673023933437,1.585,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023934807,1.585,1264.2,1263.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673023935231,1.571,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023938387,0.0001,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023940170,1.577,1263.9,1263.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023940586,4.7848,1263.9,1263.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023941011,1.577,1263.9,1263.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023945956,13.756,1264.1,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673023946159,18.756,1264.1,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673023946370,21.9638,1264.1,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673023947109,23.5358,1264.1,1263.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023947318,23.5358,1264.1,1263.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023947531,1.577,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673023947732,1.585,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023947947,4.7928,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023948158,1.585,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023949112,4.7928,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023950264,1.585,1263.9,1263.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023950787,1.585,1264.0,1263.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673023952049,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023952465,1.585,1264.0,1263.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673023954994,13.756,1264.1,1263.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023955202,1.58,1264.2,1263.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023957836,1.585,1264.1,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673023960237,4.7928,1264.1,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023960452,1.572,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023961081,1.582,1264.1,1263.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023963822,1.582,1264.1,1263.8,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1673023964025,1.585,1264.2,1263.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673023964556,1.585,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023968228,1.585,1264.2,1263.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673023968440,1.58,1264.1,1263.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023972537,1.58,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023975265,1.585,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023975472,9.7788,1264.3,1264.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023978527,6.571,1264.3,1264.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023980104,6.571,1264.3,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023981048,15.336,1264.4,1264.1,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1673023981259,8.08573129,1264.6,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023981888,6.572,1264.5,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023982106,1.577,1264.4,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023982411,11.29353129,1264.6,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023982621,5.31933129,1264.9,1264.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673023982832,5.31933129,1264.9,1264.7,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673023984094,5.0,1265.1,1264.7,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673023984300,10.0590762,1265.3,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023984301,12.0590762,1265.3,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023984535,1.585,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023984726,1.571,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023985039,12.0590762,1265.3,1264.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023985040,1.585,1265.0,1264.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023985250,1.585,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023985779,4.7898,1265.2,1264.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023985995,6.58,1265.0,1264.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673023986208,1.585,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023987988,1.584,1264.9,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023989777,1.584,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023990822,6.585,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023991026,6.585,1265.0,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023991239,5.0,1265.0,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673023993771,5.0,1265.0,1264.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023994079,6.58,1265.0,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023995239,9.7878,1265.0,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673023997020,9.7878,1265.0,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023997235,1.577,1264.7,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023997444,1.585,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023997868,1.577,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673023998068,1.585,1264.7,1264.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673024001957,1.585,1264.7,1264.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024002174,1.585,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024004380,1.585,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024007428,1.585,1264.6,1264.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673024007637,1.58,1264.5,1264.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024007856,1.585,1264.5,1264.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024008583,1.585,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024010370,1.585,1264.5,1264.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024010580,1.585,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024011000,1.585,1264.5,1264.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024011211,1.585,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024011619,1.585,1264.5,1264.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024011835,1.58,1264.4,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024014562,1.58,1264.4,1264.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024014784,1.58,1264.4,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024018031,1.571,1264.5,1264.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024018244,1.571,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024019402,6.585,1264.6,1264.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024019621,1.585,1264.6,1264.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024020455,1.585,1264.6,1264.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024020669,1.58,1264.7,1264.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024021294,1.58,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024028034,6.582,1264.8,1264.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024028235,13.756,1264.9,1264.7,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1673024028551,20.341,1265.2,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024028761,20.341,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024028976,6.585,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024030130,6.585,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024030969,6.585,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024032973,6.4789215,1265.0,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024033708,6.4789215,1265.0,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024033910,8.0589215,1265.0,1264.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673024035929,1.585,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024037498,1.58,1264.8,1264.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024039279,1.585,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024039499,1.585,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024042125,1.58,1264.8,1264.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024047166,1.571,1264.9,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024049071,1.584,1264.8,1264.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024049271,1.584,1264.8,1264.5,4.77630686]
["bitfinex-derivatives","ETHF0:USTF0",1673024049593,1.585,1264.7,1264.5,3.20130686]
["bitfinex-derivatives","ETHF0:USTF0",1673024053160,1.585,1264.7,1264.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673024053377,1.585,1264.5,1264.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024054630,1.571,1264.3,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024057584,1.571,1264.3,1263.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1673024057585,1.585,1264.2,1263.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024059578,1.58,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024061261,1.58,1264.1,1263.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024061787,1.585,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024066096,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024067037,1.585,1264.0,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024069254,1.585,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024070197,1.58,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024073041,1.585,1264.0,1263.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024073765,1.583,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024076498,6.577,1264.2,1263.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024077334,13.72435945,1264.8,1264.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024077553,13.32894624,1264.8,1264.7,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673024077763,5.0,1265.0,1264.7,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673024078073,13.756,1265.2,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024078287,6.4789215,1265.4,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024078494,18.756,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024078701,1.583,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024078918,1.583,1265.4,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024079668,1.583,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024080191,1.583,1265.4,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024080612,1.577,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024084077,1.577,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024085446,1.585,1265.4,1265.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024085655,1.585,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024086701,6.584,1265.5,1265.2,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1673024086916,5.0,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024087339,1.58,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024091646,1.583,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024091850,1.585,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024092059,6.585,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024092480,1.585,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024092907,6.585,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024093962,9.7928,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024094485,6.585,1265.5,1265.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024097846,1.585,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024098060,1.577,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024100988,1.585,1265.4,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024101208,13.756,1265.6,1265.4,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024101418,5.0,1265.8,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024102252,6.577,1265.8,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024105304,5.0,1265.8,1265.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024105510,1.585,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024114862,5.0,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024123499,5.0,1265.8,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024137361,8.17,1265.8,1265.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024137571,1.58,1265.6,1265.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024138411,1.58,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024143152,1.58,1265.6,1265.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024144309,1.583,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024163338,1.583,1265.5,1265.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024164070,1.585,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024164496,1.585,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024164917,1.584,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024166175,6.585,1265.4,1265.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024166385,6.585,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024167229,6.585,1265.4,1265.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024167850,1.585,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024168064,1.58,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024171114,6.585,1265.4,1265.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024173966,1.577,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024176594,1.577,1265.3,1265.1,3.20114466]
["bitfinex-derivatives","ETHF0:USTF0",1673024177741,1.585,1265.2,1265.1,3.20114466]
["bitfinex-derivatives","ETHF0:USTF0",1673024178369,3.154,1265.2,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024178585,1.572,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024185948,1.585,1265.0,1264.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673024194363,1.5776339,1265.0,1264.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673024196888,1.5776339,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024197522,1.583,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024198987,5.0,1265.2,1265.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024199308,5.6603,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024203621,4.0753,1265.3,1265.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024203828,4.0753,1265.3,1265.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024204352,13.756,1265.5,1265.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024204561,6.585,1265.6,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024204976,1.585,1265.6,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024205192,5.5989,1265.7,1265.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024205400,5.5989,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024206348,5.6039,1265.7,1265.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024206560,4.0189,1265.7,1265.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673024209393,15.9338,1265.6,1265.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024209608,5.538,1265.7,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024209609,8.2078,1265.2,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024209818,16.1308,1265.2,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024210652,16.1308,1265.2,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024210968,1.58,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024214758,4.7878,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024215173,4.7878,1265.0,1264.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024217377,1.58,1265.0,1264.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024217591,1.58,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024218021,1.571,1265.1,1264.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673024218444,1.584,1265.1,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024220230,17.649,1264.9,1264.4,2.9160847]
["bitfinex-derivatives","ETHF0:USTF0",1673024220439,3.2078,1264.8,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024221807,1.585,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024222015,1.585,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024225901,1.585,1264.6,1264.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024229906,1.585,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024231797,1.585,1264.6,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024232420,1.577,1264.7,1264.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024233155,1.577,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024233677,1.577,1264.7,1264.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024234311,1.577,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024234528,1.576,1264.8,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024237151,1.585,1264.8,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024237358,18.5358,1265.0,1264.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024237359,15.328,1265.0,1264.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024237675,1.582,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024237883,1.582,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024238099,19.5196,1265.3,1265.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024238309,1.583,1265.3,1265.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024238515,6.582,1265.4,1265.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024238726,9.7898,1265.4,1265.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024239150,9.7898,1265.4,1265.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024240199,9.7898,1265.4,1265.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024240419,1.571,1265.2,1264.9,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1673024241456,1.571,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024243452,4.7788,1265.2,1264.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024243658,1.585,1265.0,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024243873,1.571,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024247979,1.585,1265.1,1264.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024248188,1.585,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024249123,15.328,1265.2,1264.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024249333,1.572,1265.2,1264.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024250495,1.572,1265.2,1264.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024250705,1.572,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024252695,1.572,1265.2,1265.0,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673024252906,15.341,1265.5,1265.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673024253116,1.585,1265.5,1265.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024255541,1.585,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024256694,5.0,1265.6,1265.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673024256695,1.577,1265.5,1265.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673024256901,1.585,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024261425,1.585,1265.4,1265.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024262271,4.7928,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024264790,1.585,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024265108,4.7928,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024265744,1.585,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024271209,4.7928,1265.3,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024271412,1.584,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024273296,1.584,1265.1,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024273623,1.582,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024276248,1.111,1266.0,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024276456,1.111,1266.0,1265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024276774,1.111,1266.0,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024276977,1.58,1265.9,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024277182,2.682,1266.0,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024277714,2.682,1266.0,1265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024278780,1.111,1266.0,1265.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024279504,1.111,1266.0,1265.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673024279717,1.111,1266.0,1265.9,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1673024279925,0.95301591,1266.0,1265.9,14.2848]
["bitfinex-derivatives","ETHF0:USTF0",1673024281292,11.515082,1266.7,1266.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024281507,4.3989,1266.7,1266.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024281819,12.0314,1266.8,1266.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024281820,5.0,1266.6,1266.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024282873,5.0,1266.6,1266.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024283071,8.2078,1266.6,1266.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024284556,1.585,1266.5,1266.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024284762,9.7928,1266.4,1266.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024284973,8.2078,1266.4,1266.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024285382,8.2078,1266.4,1266.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024285596,9.7928,1266.4,1266.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024286755,17.7158,1266.4,1266.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024287491,5.0,1266.4,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024291055,15.923,1266.4,1266.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673024291266,20.7028,1266.4,1266.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673024291482,1.577,1266.3,1266.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673024292848,3.2078,1266.2,1266.0,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1673024293263,3.2078,1266.2,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024293264,6.583,1266.1,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024293470,6.585,1265.9,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024294319,4.7848,1266.1,1265.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1673024294522,6.577,1266.1,1265.8,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1673024294735,6.577,1266.1,1265.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1673024297370,5.0,1266.1,1266.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024297790,12.923,1266.1,1265.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024298006,1.584,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024299783,6.58,1266.1,1265.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024300411,1.58,1266.1,1265.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024300630,6.58,1266.1,1265.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024301160,14.503,1266.1,1265.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024301469,1.585,1266.0,1265.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673024301792,1.571,1265.9,1265.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673024305359,1.577,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024314528,1.585,1266.0,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024314729,1.585,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024315570,9.508,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024315778,5.0,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024316005,6.584,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024318873,6.584,1265.9,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024319051,1.571,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024328801,1.572,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024329015,1.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024337942,6.583,1265.7,1265.4,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024339836,6.583,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024340679,1.583,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024343723,1.583,1265.7,1265.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024344146,1.584,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024346769,1.585,1265.6,1265.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024346979,1.574,1265.8,1265.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024346980,1.585,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024354766,1.577,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024354980,3.157,1265.6,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024355182,1.571,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024356864,1.577,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024368111,1.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024368942,1.585,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024370731,1.585,1265.5,1265.4,3.20276035]
["bitfinex-derivatives","ETHF0:USTF0",1673024371473,1.577,1265.5,1265.4,3.20276035]
["bitfinex-derivatives","ETHF0:USTF0",1673024375771,1.583,1265.5,1265.4,3.20276035]
["bitfinex-derivatives","ETHF0:USTF0",1673024376203,1.58,1265.4,1265.2,2.35114352]
["bitfinex-derivatives","ETHF0:USTF0",1673024376414,1.58,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024376624,3.151,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024383967,3.151,1265.4,1265.2,5.55894352]
["bitfinex-derivatives","ETHF0:USTF0",1673024384183,1.585,1265.3,1265.2,5.55894352]
["bitfinex-derivatives","ETHF0:USTF0",1673024384809,1.585,1265.3,1265.2,2.35114352]
["bitfinex-derivatives","ETHF0:USTF0",1673024385029,12.923,1265.5,1265.2,5.55894352]
["bitfinex-derivatives","ETHF0:USTF0",1673024385235,1.585,1265.3,1265.2,5.55894352]
["bitfinex-derivatives","ETHF0:USTF0",1673024387546,1.585,1265.3,1265.2,5.55894352]
["bitfinex-derivatives","ETHF0:USTF0",1673024388083,9.507,1265.3,1265.2,2.35114352]
["bitfinex-derivatives","ETHF0:USTF0",1673024388289,9.507,1265.3,1265.2,1.19854352]
["bitfinex-derivatives","ETHF0:USTF0",1673024388290,16.087,1265.3,1265.2,1.19854352]
["bitfinex-derivatives","ETHF0:USTF0",1673024388604,12.923,1265.3,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024388807,1.585,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024391752,1.585,1265.0,1264.9,0.31137535]
["bitfinex-derivatives","ETHF0:USTF0",1673024391966,3.162,1265.0,1264.9,0.31137535]
["bitfinex-derivatives","ETHF0:USTF0",1673024392590,3.162,1265.0,1264.9,3.51917535]
["bitfinex-derivatives","ETHF0:USTF0",1673024394900,3.162,1265.0,1264.9,0.31137535]
["bitfinex-derivatives","ETHF0:USTF0",1673024395116,3.162,1265.0,1264.9,3.51917535]
["bitfinex-derivatives","ETHF0:USTF0",1673024397535,3.162,1265.0,1264.9,0.31137535]
["bitfinex-derivatives","ETHF0:USTF0",1673024397847,11.085,1265.0,1264.9,0.31137535]
["bitfinex-derivatives","ETHF0:USTF0",1673024399632,3.162,1265.0,1264.9,3.51917535]
["bitfinex-derivatives","ETHF0:USTF0",1673024399847,1.585,1265.0,1264.9,3.51917535]
["bitfinex-derivatives","ETHF0:USTF0",1673024400890,1.583,1265.2,1264.9,5.09617535]
["bitfinex-derivatives","ETHF0:USTF0",1673024401100,1.583,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024402056,9.508,1265.4,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024402057,1.58,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024402685,13.8422,1265.5,1265.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024402887,9.508,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024403102,9.508,1265.5,1265.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024403741,1.584,1265.4,1265.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024404672,1.585,1265.7,1265.3,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1673024404884,1.585,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024405094,13.756,1265.8,1265.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024405421,1.585,1266.0,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024406780,15.341,1266.1,1265.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024406999,1.577,1266.2,1265.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024407409,1.577,1266.2,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024407826,1.586,1266.5,1266.2,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024408043,15.341,1266.6,1266.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673024408250,1.583,1266.5,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024408456,16.304882,1266.7,1266.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024408677,5.0,1266.6,1266.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024408887,12.923,1266.6,1266.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024409618,5.0,1266.6,1266.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024410358,1.585,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024410572,1.585,1266.5,1266.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024412248,1.585,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024412456,8.100082,1266.8,1266.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024412668,1.585,1266.8,1266.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024413615,1.585,1266.7,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024413826,15.341,1266.9,1266.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024414035,0.2,1267.0,1266.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024414770,5.0,1267.4,1266.9,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1673024414984,5.0,1267.4,1267.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024415185,3.2078,1267.4,1267.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673024415400,3.2078,1267.8,1267.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024415604,3.2078,1267.8,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024415922,3.2078,1267.8,1267.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024416131,1.572,1267.7,1267.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024416552,5.0,1267.6,1267.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024416768,3.164,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024416979,1.571,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024417397,1.585,1267.2,1266.9,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673024417720,5.0,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024418027,1.58,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024418444,1.582,1267.4,1267.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024418648,1.585,1267.5,1267.2,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024418864,6.585,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024419071,10.8263,1267.7,1267.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673024419286,9.2493,1267.7,1267.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024419498,5.0,1267.7,1267.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024419920,6.585,1267.7,1267.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024420135,6.585,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024420136,1.585,1267.6,1267.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024420336,5.0,1267.8,1267.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024420550,5.0,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024421490,5.0,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024421698,6.585,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024421909,6.585,1268.0,1267.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024422128,17.7667,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024422129,5.5957,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024422335,1.585,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024423385,15.34,1268.6,1268.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1673024423598,1.585,1268.5,1268.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024423804,5.0,1268.4,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024424017,5.0,1268.4,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024424220,13.756,1268.6,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024424434,13.756,1268.6,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024424644,13.756,1268.6,1268.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024424964,5.0,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024424965,6.577,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024425280,6.585,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024426746,8.157,1268.6,1268.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673024427068,5.0,1268.3,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024428006,12.923,1268.3,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024428852,1.571,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024429052,1.579,1267.9,1267.5,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673024429267,1.585,1267.6,1267.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673024429475,1.579,1267.9,1267.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673024429687,21.679,1268.0,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024429898,21.679,1268.0,1267.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024429899,1.585,1267.8,1267.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024430110,1.585,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024430850,1.585,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024430851,1.577,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024431063,5.0,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024431263,1.585,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024431473,1.583,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024433992,6.577,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024435043,6.577,1267.7,1267.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024435591,14.5,1267.7,1267.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024435791,1.571,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024436626,1.584,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024436833,6.584,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024437043,1.58,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024437888,6.585,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024438939,1.572,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024440309,5.0,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024442199,6.577,1267.5,1267.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024444192,14.5,1267.5,1267.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673024444411,1.585,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024445464,1.577,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024446927,1.577,1267.4,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024447249,1.585,1267.3,1267.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673024448193,1.577,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024448403,1.579,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024448404,1.585,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024448608,1.572,1267.3,1267.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673024449557,1.577,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024449975,1.58,1267.3,1267.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673024450710,1.58,1267.4,1267.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673024451125,1.58,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024453226,1.578,1267.2,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024453442,1.58,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024453648,1.58,1266.9,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673024453864,1.58,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024454289,8.2078,1267.2,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024454500,1.58,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024457344,1.58,1267.2,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024457965,1.58,1267.2,1266.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024457966,1.58,1267.0,1266.6,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1673024460182,4.7878,1267.0,1266.6,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1673024461858,4.7878,1267.0,1266.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024462182,1.58,1266.7,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024462394,4.7878,1266.8,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024463233,1.58,1266.8,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024463643,1.58,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024463856,1.58,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024464060,6.578,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024465010,1.578,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024465328,7.5331,1267.2,1267.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024465329,4.3253,1267.2,1267.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024466172,1.58,1267.4,1267.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024466697,1.58,1267.4,1266.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024466698,1.58,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024469835,5.769,1267.7,1267.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673024470047,5.769,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024470685,4.189,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673024471005,4.189,1267.7,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024471321,1.567,1267.9,1267.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673024472049,1.567,1267.9,1267.4,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673024472050,1.567,1267.7,1267.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673024472255,1.58,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024473096,1.58,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024473314,1.578,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024478455,1.58,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024478670,1.58,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024479610,1.58,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024479821,1.58,1267.3,1267.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024480248,1.578,1267.4,1267.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673024480461,1.58,1267.3,1267.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024481509,10.518982,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024481510,1.578,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024481714,5.5839,1267.6,1267.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673024481928,1.58,1267.6,1267.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673024482140,1.58,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024482468,21.018082,1267.8,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024482469,8.095082,1267.8,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024483303,1.58,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024483930,1.58,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024485513,3.16,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024485722,1.58,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024486662,1.58,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024486870,6.58,1267.8,1267.4,3.20034688]
["bitfinex-derivatives","ETHF0:USTF0",1673024486871,1.58,1267.6,1267.4,3.20034688]
["bitfinex-derivatives","ETHF0:USTF0",1673024487504,6.58,1267.8,1267.4,4.78034688]
["bitfinex-derivatives","ETHF0:USTF0",1673024487822,1.58,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024488240,1.58,1267.8,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024488869,1.58,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024489506,1.567,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024490656,10.7611,1268.0,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024490657,1.58,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024490979,1.577,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024491712,12.249582,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024492660,4.1545,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673024492863,6.515082,1268.2,1268.1,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1673024493074,20.271082,1268.5,1268.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673024493390,6.515082,1268.5,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024493810,6.515082,1268.5,1268.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024494024,13.756,1268.7,1268.4,14.2788]
["bitfinex-derivatives","ETHF0:USTF0",1673024494336,8.094082,1268.9,1268.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024494337,6.515082,1268.9,1268.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024494550,14.1620762,1269.4,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024494551,13.756,1269.2,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024494750,6.515082,1269.4,1269.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024494965,6.515082,1269.4,1269.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024495174,11.302882,1269.4,1269.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024495383,13.756,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024495598,1.111,1270.0,1269.4,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1673024495801,1.111,1270.0,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024496014,5.0,1269.9,1269.3,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1673024496332,1.111,1270.0,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024496539,1.111,1270.0,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024496752,3.2078,1269.9,1269.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673024496960,6.58,1269.8,1269.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673024497177,5.0,1269.6,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024498013,3.2078,1269.5,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024498226,1.58,1269.1,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024498431,6.58,1268.9,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024498641,6.58,1268.9,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024498857,4.7878,1268.9,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024499270,1.58,1268.5,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024499692,6.3618,1268.5,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024499901,1.58,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024500117,1.577,1268.7,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024501165,1.58,1268.4,1268.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024501907,1.58,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024502429,1.58,1268.5,1268.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673024504215,1.58,1268.4,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024505895,1.57606099,1268.4,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024506738,1.578,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024507903,12.923,1268.4,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024507904,3.16,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024508216,3.16,1268.2,1267.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673024508217,16.083,1268.2,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024508424,1.577,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024508629,1.58,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024510313,1.58,1268.1,1267.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024510522,1.58,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024510844,8.2078,1268.3,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024511266,7.923,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024511468,1.58,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024512309,9.503,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024512513,9.503,1268.0,1267.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673024512514,9.503,1267.8,1267.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1673024512730,1.58,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024512939,1.58,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024514092,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024514308,1.58,1267.6,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024514519,5.0,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024514520,1.58,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024515251,1.58,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024515464,1.574,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024515673,1.58,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024515879,1.269074,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024516090,1.58,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024516728,1.58,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024516933,1.58,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024518720,1.567,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024519462,1.58,1267.6,1267.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024520194,1.58,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024520720,5.6115,1268.0,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673024521037,5.6115,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024521248,1.58,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024521659,1.58,1268.1,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673024522205,6.58,1268.1,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673024524400,9.7878,1268.1,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673024524610,1.58,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673024524927,1.58,1267.8,1267.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673024525338,7.923,1268.0,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024526181,12.9468,1267.9,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024526393,20.8698,1267.9,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024526706,9.724,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024526921,17.647,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024527132,20.8548,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024528287,12.662,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024529861,4.739,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024530181,12.662,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024531233,12.662,1267.8,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024532170,11.1308,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024533858,16.1308,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024534485,11.1308,1267.5,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024535317,4.739,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024535535,12.662,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024535954,12.662,1267.4,1266.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673024536172,4.739,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024538481,12.662,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024539530,12.662,1267.4,1266.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673024539531,12.662,1267.4,1266.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673024540270,4.739,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024540480,16.1308,1267.5,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024541841,16.1308,1267.5,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024542270,7.923,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024542791,11.1308,1267.5,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024544469,7.923,1267.6,1267.1,4.38337176]
["bitfinex-derivatives","ETHF0:USTF0",1673024544794,7.923,1267.6,1267.0,2.94499466]
["bitfinex-derivatives","ETHF0:USTF0",1673024544795,12.4638,1267.7,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024545632,11.1308,1267.5,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024547418,11.1308,1267.5,1267.1,4.38337176]
["bitfinex-derivatives","ETHF0:USTF0",1673024548364,11.1308,1267.5,1267.1,6.14696642]
["bitfinex-derivatives","ETHF0:USTF0",1673024548996,12.624,1267.6,1267.1,6.14696642]
["bitfinex-derivatives","ETHF0:USTF0",1673024549203,12.624,1267.6,1267.2,1.17557176]
["bitfinex-derivatives","ETHF0:USTF0",1673024549416,12.624,1267.6,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024553411,11.1308,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024554038,11.1308,1267.5,1267.1,6.14696642]
["bitfinex-derivatives","ETHF0:USTF0",1673024554248,7.923,1267.3,1267.0,1.17557176]
["bitfinex-derivatives","ETHF0:USTF0",1673024555617,7.923,1267.3,1266.9,6.14696642]
["bitfinex-derivatives","ETHF0:USTF0",1673024556985,11.1308,1267.3,1266.9,6.14696642]
["bitfinex-derivatives","ETHF0:USTF0",1673024557198,11.1308,1267.3,1266.9,4.38337176]
["bitfinex-derivatives","ETHF0:USTF0",1673024557405,11.1308,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024571596,7.923,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024572218,11.1308,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024576747,1.581,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024580004,1.581,1267.1,1266.7,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1673024580214,1.581,1267.1,1266.7,7.14577176]
["bitfinex-derivatives","ETHF0:USTF0",1673024581585,1.581,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024581798,1.581,1267.3,1266.9,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673024582004,1.581,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024585683,1.566,1267.2,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024591890,1.566,1267.2,1266.9,4.38337176]
["bitfinex-derivatives","ETHF0:USTF0",1673024592101,1.566,1267.2,1266.9,4.37892163]
["bitfinex-derivatives","ETHF0:USTF0",1673024593890,1.566,1267.2,1266.9,6.14251629]
["bitfinex-derivatives","ETHF0:USTF0",1673024595257,1.566,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024599030,1.581,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024622373,1.579,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024623212,1.581,1267.0,1266.7,6.55239466]
["bitfinex-derivatives","ETHF0:USTF0",1673024623422,1.568,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024623738,1.581,1266.7,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024623948,1.581,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024626571,5.0,1267.0,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024626572,1.581,1267.0,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024626779,1.581,1267.1,1266.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673024627936,1.576,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024631933,5.6074,1267.2,1266.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024632144,1.581,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024633619,1.581,1267.3,1267.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673024633829,1.581,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024634241,1.581,1267.2,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024634453,1.581,1267.2,1266.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673024636658,1.581,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024643593,1.581,1267.3,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024643594,3.16,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024643804,1.568,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024646325,1.581,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024647699,1.581,1267.1,1266.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673024648644,1.571,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024656419,3.141,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024663250,3.141,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024663454,1.571,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024663875,1.571,1266.8,1266.6,3.20328878]
["bitfinex-derivatives","ETHF0:USTF0",1673024665876,1.568,1266.7,1266.6,3.20328878]
["bitfinex-derivatives","ETHF0:USTF0",1673024668504,1.568,1266.7,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024668714,14.496,1266.9,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024668715,1.568,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024670291,1.579,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024670503,1.579,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024675022,1.579,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024675227,1.579,1266.8,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673024676811,1.581,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024695430,1.581,1266.6,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673024697844,1.566,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024698060,1.581,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024700155,1.581,1266.9,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024700361,5.6935,1267.0,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024700572,1.566,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024714450,1.581,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024714770,1.581,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024725266,11.085,1266.7,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024725477,1.576,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024728848,1.581,1266.6,1266.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673024729059,1.581,1266.7,1266.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673024729687,1.576,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024731262,6.576,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024737672,6.57108818,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024739250,9.77888818,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024739463,6.57108818,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024742508,1.581,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024743549,1.581,1266.5,1266.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673024743758,1.576,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024751461,1.581,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673024754086,1.581,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024761108,1.566,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024763208,1.566,1266.3,1266.0,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1673024764474,1.566,1266.3,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024764475,1.568,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024764787,1.568,1266.1,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024765112,1.581,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024765312,1.576,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024767839,1.581,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024768160,1.581,1266.1,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024768370,1.581,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024769417,1.581,1266.1,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024770888,1.581,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024771094,6.571,1266.2,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024771306,1.571,1266.2,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024774772,1.568,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024775612,1.568,1266.1,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024775819,1.571,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024789711,4.7788,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024790028,14.2748,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024791187,19.2748,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024791497,16.067,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024792024,19.2748,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024794331,16.067,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024795165,8.144,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024795484,6.571,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024795905,1.571,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024804321,9.494,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024806101,1.571,1266.0,1265.9,1.86675292]
["bitfinex-derivatives","ETHF0:USTF0",1673024807048,19.2748,1266.0,1265.9,1.13983383]
["bitfinex-derivatives","ETHF0:USTF0",1673024815460,25.17945915,1266.0,1265.9,1.13983383]
["bitfinex-derivatives","ETHF0:USTF0",1673024820406,21.97165915,1266.0,1265.9,1.13983383]
["bitfinex-derivatives","ETHF0:USTF0",1673024820711,21.97165915,1266.0,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024820928,1.581,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024832385,1.566,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024852141,1.581,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024855716,1.581,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024855925,1.566,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024857083,1.582,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024858227,1.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024868543,3.164,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024872008,3.164,1265.5,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024872325,1.567,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024875483,1.567,1265.3,1265.0,2.74665544]
["bitfinex-derivatives","ETHF0:USTF0",1673024875697,1.567,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024880216,3.161,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024882324,3.161,1265.3,1265.2,3.20008504]
["bitfinex-derivatives","ETHF0:USTF0",1673024882743,4.736,1265.3,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024882953,1.582,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024891356,1.579,1265.3,1265.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673024891567,1.579,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024891568,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024898079,1.579,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024902395,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024904812,1.568,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024907855,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024915849,3.149,1265.3,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024916058,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024916271,3.164,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024918260,4.746,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024927616,4.746,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024927932,3.161,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024937716,3.161,1265.2,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024938032,1.582,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024941819,1.582,1265.0,1264.9,4.37945544]
["bitfinex-derivatives","ETHF0:USTF0",1673024945817,1.582,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024947176,1.582,1265.0,1264.9,4.37945544]
["bitfinex-derivatives","ETHF0:USTF0",1673024949598,1.582,1265.1,1264.9,6.1430501]
["bitfinex-derivatives","ETHF0:USTF0",1673024950337,1.582,1265.3,1264.9,6.1430501]
["bitfinex-derivatives","ETHF0:USTF0",1673024950338,5.6947,1265.4,1265.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024950554,5.6947,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024950752,1.582,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024958425,1.582,1265.4,1265.3,3.20265536]
["bitfinex-derivatives","ETHF0:USTF0",1673024966732,1.582,1265.5,1265.3,4.78465536]
["bitfinex-derivatives","ETHF0:USTF0",1673024967265,1.582,1265.6,1265.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024967578,1.582,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024967995,1.582,1265.7,1265.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024968837,1.571,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024969047,1.571,1265.8,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024971261,1.571,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673024972099,1.567,1265.7,1265.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024974091,1.582,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024981867,1.582,1265.7,1265.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673024985875,1.582,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024991012,3.161,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024993434,3.161,1265.7,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024993642,1.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024994274,1.582,1265.5,1265.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673024995219,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673024998904,1.571,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025002789,1.575,1265.5,1265.2,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1673025002994,1.575,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025011302,3.157,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025016037,3.157,1265.5,1265.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1673025016038,3.157,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025016243,1.582,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025016453,3.15,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025017722,1.582,1265.2,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025024236,1.582,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025029498,1.582,1265.3,1265.0,14.46939466]
["bitfinex-derivatives","ETHF0:USTF0",1673025029710,1.571,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025037806,1.571,1265.4,1265.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673025038117,1.571,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025042421,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025047047,6.582,1265.5,1265.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025047570,6.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025048093,1.582,1265.5,1265.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673025049884,1.582,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025053761,1.582,1265.5,1265.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673025060169,1.571,1265.5,1265.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025063014,1.571,1265.5,1265.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025063220,1.571,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025067005,1.582,1265.6,1265.3,12.7018]
["bitfinex-derivatives","ETHF0:USTF0",1673025069203,1.582,1265.6,1265.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025069417,1.582,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025082361,1.578,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025087188,1.578,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025089089,1.578,1265.5,1265.4,3.20094791]
["bitfinex-derivatives","ETHF0:USTF0",1673025096545,1.578,1265.5,1265.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025102335,1.582,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025103497,1.582,1265.3,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025104222,1.582,1265.3,1265.0,16.82783729]
["bitfinex-derivatives","ETHF0:USTF0",1673025104434,3.164,1265.1,1264.9,9.68659466]
["bitfinex-derivatives","ETHF0:USTF0",1673025104640,3.161,1265.0,1264.9,1.76359466]
["bitfinex-derivatives","ETHF0:USTF0",1673025104856,3.161,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025105066,8.2078,1265.1,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025105275,8.2078,1265.1,1264.7,1.76359466]
["bitfinex-derivatives","ETHF0:USTF0",1673025105491,3.147,1264.8,1264.6,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673025105809,1.582,1264.7,1264.6,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673025106229,1.569,1264.8,1264.6,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673025106230,1.568,1264.8,1264.6,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673025107177,1.568,1264.8,1264.6,7.32283729]
["bitfinex-derivatives","ETHF0:USTF0",1673025107485,1.568,1264.8,1264.6,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673025111062,1.567,1264.9,1264.6,6.55339466]
["bitfinex-derivatives","ETHF0:USTF0",1673025111276,1.567,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025117887,1.567,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025120421,1.568,1265.1,1264.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673025120736,1.568,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025125992,1.568,1265.1,1264.8,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1673025126413,1.568,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025126624,5.9608,1265.3,1265.0,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1673025126837,1.582,1265.3,1265.0,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1673025132405,1.582,1265.3,1265.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673025133138,1.579,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025137346,1.568,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025138296,1.568,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025138922,1.569,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025150917,3.147,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025151337,3.147,1265.0,1264.7,1.17766951]
["bitfinex-derivatives","ETHF0:USTF0",1673025151551,1.581,1264.8,1264.7,1.17766951]
["bitfinex-derivatives","ETHF0:USTF0",1673025155964,1.581,1264.8,1264.6,7.73106417]
["bitfinex-derivatives","ETHF0:USTF0",1673025156805,1.581,1264.8,1264.6,7.72799469]
["bitfinex-derivatives","ETHF0:USTF0",1673025157121,1.581,1264.8,1264.6,5.96440003]
["bitfinex-derivatives","ETHF0:USTF0",1673025160066,1.581,1264.8,1264.6,4.78673052]
["bitfinex-derivatives","ETHF0:USTF0",1673025160691,1.581,1264.8,1264.6,5.96373929]
["bitfinex-derivatives","ETHF0:USTF0",1673025162381,1.567,1264.8,1264.6,4.38480877]
["bitfinex-derivatives","ETHF0:USTF0",1673025165848,1.56229077,1264.8,1264.6,4.38480877]
["bitfinex-derivatives","ETHF0:USTF0",1673025167428,1.56229077,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025169635,1.56229077,1264.8,1264.6,1.17700877]
["bitfinex-derivatives","ETHF0:USTF0",1673025169636,1.56229077,1264.8,1264.5,15.65340343]
["bitfinex-derivatives","ETHF0:USTF0",1673025169835,1.56229077,1264.8,1264.5,13.88980877]
["bitfinex-derivatives","ETHF0:USTF0",1673025170049,1.56229077,1264.8,1264.5,5.96680877]
["bitfinex-derivatives","ETHF0:USTF0",1673025171000,1.56229077,1264.8,1264.5,7.73040343]
["bitfinex-derivatives","ETHF0:USTF0",1673025171530,1.56229077,1264.8,1264.5,5.96680877]
["bitfinex-derivatives","ETHF0:USTF0",1673025172471,1.582,1264.7,1264.5,5.96380877]
["bitfinex-derivatives","ETHF0:USTF0",1673025173628,1.582,1264.7,1264.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673025173838,1.582,1264.7,1264.5,5.96380877]
["bitfinex-derivatives","ETHF0:USTF0",1673025174783,1.582,1264.7,1264.5,2.75600877]
["bitfinex-derivatives","ETHF0:USTF0",1673025174998,1.582,1264.7,1264.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673025178257,1.582,1264.7,1264.5,2.75600877]
["bitfinex-derivatives","ETHF0:USTF0",1673025178577,1.569,1264.6,1264.4,6.14840343]
["bitfinex-derivatives","ETHF0:USTF0",1673025179620,1.569,1264.6,1264.4,4.38480877]
["bitfinex-derivatives","ETHF0:USTF0",1673025182566,1.569,1264.6,1264.3,4.52260343]
["bitfinex-derivatives","ETHF0:USTF0",1673025182772,1.569,1264.4,1264.3,2.94060343]
["bitfinex-derivatives","ETHF0:USTF0",1673025185401,1.569,1264.4,1264.3,1.76359466]
["bitfinex-derivatives","ETHF0:USTF0",1673025186238,1.569,1264.4,1264.3,2.94073365]
["bitfinex-derivatives","ETHF0:USTF0",1673025186448,1.569,1264.4,1264.3,6.14853365]
["bitfinex-derivatives","ETHF0:USTF0",1673025186867,1.579,1264.5,1264.3,6.14853365]
["bitfinex-derivatives","ETHF0:USTF0",1673025187082,1.579,1264.5,1264.4,1.17713899]
["bitfinex-derivatives","ETHF0:USTF0",1673025187294,1.568,1264.6,1264.4,1.17713899]
["bitfinex-derivatives","ETHF0:USTF0",1673025187610,1.568,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025188867,1.568,1264.6,1264.3,7.73053365]
["bitfinex-derivatives","ETHF0:USTF0",1673025189185,1.568,1264.6,1264.3,5.96693899]
["bitfinex-derivatives","ETHF0:USTF0",1673025190136,1.568,1264.6,1264.3,7.73053365]
["bitfinex-derivatives","ETHF0:USTF0",1673025190336,1.568,1264.6,1264.4,1.17713899]
["bitfinex-derivatives","ETHF0:USTF0",1673025191073,1.568,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025191708,1.582,1264.7,1264.5,5.96693899]
["bitfinex-derivatives","ETHF0:USTF0",1673025192543,1.582,1264.7,1264.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025192760,1.582,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025200003,1.582,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025200217,1.579,1264.5,1264.4,4.38493899]
["bitfinex-derivatives","ETHF0:USTF0",1673025200533,1.579,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025203475,1.579,1264.5,1264.4,4.38493899]
["bitfinex-derivatives","ETHF0:USTF0",1673025203895,1.582,1264.6,1264.4,5.96693899]
["bitfinex-derivatives","ETHF0:USTF0",1673025204206,1.582,1264.6,1264.4,7.73053365]
["bitfinex-derivatives","ETHF0:USTF0",1673025206103,1.582,1264.6,1264.5,1.17713899]
["bitfinex-derivatives","ETHF0:USTF0",1673025206836,1.582,1264.6,1264.4,7.73053365]
["bitfinex-derivatives","ETHF0:USTF0",1673025208306,1.582,1264.9,1264.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673025208522,1.582,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025222385,1.579,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025225960,1.579,1264.9,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025226172,1.568,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025228709,1.568,1264.8,1264.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673025230807,1.582,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025236583,1.582,1264.6,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025236795,1.582,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025237542,1.582,1264.4,1264.2,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025238486,1.582,1264.5,1264.2,7.72444721]
["bitfinex-derivatives","ETHF0:USTF0",1673025238799,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025239532,1.582,1264.5,1264.2,5.96085255]
["bitfinex-derivatives","ETHF0:USTF0",1673025244892,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025248996,1.567,1264.6,1264.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025256047,1.568,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025266766,1.568,1264.5,1264.3,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025266973,1.568,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025270562,1.568,1264.5,1264.3,6.14844721]
["bitfinex-derivatives","ETHF0:USTF0",1673025271301,1.568,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025271515,1.568,1264.5,1264.3,6.14844721]
["bitfinex-derivatives","ETHF0:USTF0",1673025271930,1.568,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025273402,1.568,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025274884,1.568,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025276135,1.568,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025276974,1.568,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025282347,1.582,1264.4,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025285200,1.582,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025286236,1.582,1264.4,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025288235,1.582,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025288442,1.582,1264.4,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025292318,1.569,1264.5,1264.3,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025294630,1.569,1264.5,1264.3,6.14844721]
["bitfinex-derivatives","ETHF0:USTF0",1673025297365,1.569,1264.5,1264.3,14.07144721]
["bitfinex-derivatives","ETHF0:USTF0",1673025297783,1.569,1264.5,1264.4,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025299151,1.569,1264.5,1264.4,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025299991,1.582,1264.7,1264.4,5.96085255]
["bitfinex-derivatives","ETHF0:USTF0",1673025300198,1.582,1264.7,1264.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673025301356,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025303459,1.582,1264.5,1264.4,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025305144,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025305777,1.582,1264.7,1264.4,5.96685255]
["bitfinex-derivatives","ETHF0:USTF0",1673025305985,1.582,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025307243,1.582,1264.7,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025307455,1.567,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025308402,1.567,1264.5,1264.3,2.75905255]
["bitfinex-derivatives","ETHF0:USTF0",1673025310083,1.567,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025310822,3.148,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025311243,3.148,1264.5,1264.4,3.20041368]
["bitfinex-derivatives","ETHF0:USTF0",1673025313028,17.228,1264.5,1264.1,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025313342,3.157,1264.2,1263.9,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025313554,15.7265412,1264.5,1264.0,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025313763,12.5187412,1264.5,1264.0,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025313968,12.5187412,1264.5,1264.0,9.10005255]
["bitfinex-derivatives","ETHF0:USTF0",1673025314178,12.5187412,1264.5,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025314388,1.568,1264.3,1264.1,5.96685255]
["bitfinex-derivatives","ETHF0:USTF0",1673025315124,1.568,1264.3,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025318904,1.568,1264.3,1264.1,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025319124,1.582,1264.6,1264.2,12.2664]
["bitfinex-derivatives","ETHF0:USTF0",1673025319330,1.582,1264.6,1264.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025324481,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025324695,3.164,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025327211,3.164,1264.5,1264.2,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1673025327416,1.581,1264.4,1264.2,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1673025327623,1.581,1264.4,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025328043,1.582,1264.5,1264.0,14.07144721]
["bitfinex-derivatives","ETHF0:USTF0",1673025328044,3.164,1264.3,1264.0,14.07144721]
["bitfinex-derivatives","ETHF0:USTF0",1673025328258,1.582,1264.1,1264.0,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025328887,1.582,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025329098,1.582,1264.1,1264.0,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025329310,1.568,1264.2,1264.0,5.96685255]
["bitfinex-derivatives","ETHF0:USTF0",1673025329518,1.582,1264.3,1264.0,5.95585255]
["bitfinex-derivatives","ETHF0:USTF0",1673025329734,1.582,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025330361,3.163,1264.3,1264.0,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025330574,1.582,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025336979,1.584,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025337602,3.2078,1264.4,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025337818,1.583,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025341393,11.1308,1264.4,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025341600,1.571,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025342337,3.155,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025344129,3.155,1264.1,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025344347,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025346966,1.581,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025350538,1.581,1264.0,1263.8,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025351279,1.581,1264.0,1263.8,12.30785255]
["bitfinex-derivatives","ETHF0:USTF0",1673025353159,1.578,1264.1,1263.8,12.30785255]
["bitfinex-derivatives","ETHF0:USTF0",1673025353381,1.581,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025356435,1.583,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025357381,1.583,1264.0,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025357698,1.574,1263.8,1263.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673025358016,1.574,1263.8,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025358744,1.574,1263.8,1263.6,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025360111,1.574,1263.8,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025360649,1.574,1263.8,1263.6,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025363481,1.574,1263.8,1263.6,6.14844721]
["bitfinex-derivatives","ETHF0:USTF0",1673025363689,1.574,1263.8,1263.6,14.07144721]
["bitfinex-derivatives","ETHF0:USTF0",1673025364526,1.574,1264.0,1263.7,10.68405255]
["bitfinex-derivatives","ETHF0:USTF0",1673025364844,1.574,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025371472,1.574,1264.0,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025372099,1.574,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025373779,1.574,1264.0,1263.7,13.89185255]
["bitfinex-derivatives","ETHF0:USTF0",1673025374726,1.574,1264.0,1263.7,15.65544721]
["bitfinex-derivatives","ETHF0:USTF0",1673025375455,1.574,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025378417,1.574,1264.0,1263.9,3.2028822]
["bitfinex-derivatives","ETHF0:USTF0",1673025378842,1.574,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025381364,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025385878,1.584,1264.0,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025386081,1.584,1264.0,1263.9,12.30785255]
["bitfinex-derivatives","ETHF0:USTF0",1673025386514,1.584,1264.0,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025386717,1.584,1264.0,1263.9,12.30785255]
["bitfinex-derivatives","ETHF0:USTF0",1673025386931,1.584,1264.0,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025387666,1.584,1264.0,1263.9,12.30785255]
["bitfinex-derivatives","ETHF0:USTF0",1673025387876,1.584,1264.0,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025389247,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025391766,1.584,1264.0,1263.8,1.17705255]
["bitfinex-derivatives","ETHF0:USTF0",1673025391976,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025407003,1.584,1264.0,1263.8,2.94064721]
["bitfinex-derivatives","ETHF0:USTF0",1673025407207,1.585,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025407417,3.17,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025407628,1.585,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025420448,5.9769,1264.2,1263.9,7.73344721]
["bitfinex-derivatives","ETHF0:USTF0",1673025420665,1.581,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025425286,1.581,1264.2,1263.9,13.89285255]
["bitfinex-derivatives","ETHF0:USTF0",1673025427395,1.581,1264.2,1263.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025432327,1.585,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025432741,1.585,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025442514,1.585,1264.1,1263.9,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025442836,1.585,1264.1,1263.9,5.96985255]
["bitfinex-derivatives","ETHF0:USTF0",1673025443675,1.585,1264.1,1263.9,2.76205255]
["bitfinex-derivatives","ETHF0:USTF0",1673025443883,1.585,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025469216,1.596,1264.3,1264.0,3.20062997]
["bitfinex-derivatives","ETHF0:USTF0",1673025469416,1.585,1264.1,1264.0,3.20062997]
["bitfinex-derivatives","ETHF0:USTF0",1673025473214,1.585,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025474374,1.585,1264.1,1263.9,4.38485255]
["bitfinex-derivatives","ETHF0:USTF0",1673025474997,1.585,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025479296,1.58198384,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025479505,1.58198384,1264.1,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025479719,1.596,1264.3,1263.9,11.1308]
["bitfinex-derivatives","ETHF0:USTF0",1673025479720,4.198,1264.4,1264.1,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1673025479934,4.198,1264.4,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025480144,1.585,1264.5,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025482039,1.584,1264.3,1264.1,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025482243,1.585,1264.2,1264.0,4.38874941]
["bitfinex-derivatives","ETHF0:USTF0",1673025482452,1.585,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025485081,1.571,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025497486,1.571,1264.1,1263.8,12.31174941]
["bitfinex-derivatives","ETHF0:USTF0",1673025497688,1.585,1264.0,1263.8,12.31174941]
["bitfinex-derivatives","ETHF0:USTF0",1673025500839,1.585,1264.0,1263.8,4.38874941]
["bitfinex-derivatives","ETHF0:USTF0",1673025501158,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025505784,1.585,1264.0,1263.7,13.62594407]
["bitfinex-derivatives","ETHF0:USTF0",1673025505993,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025506733,1.585,1264.0,1263.7,15.07014941]
["bitfinex-derivatives","ETHF0:USTF0",1673025507261,1.585,1264.0,1263.7,16.83374407]
["bitfinex-derivatives","ETHF0:USTF0",1673025508106,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025511879,4.7928,1264.2,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025511880,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025519990,1.585,1263.9,1263.8,4.38874941]
["bitfinex-derivatives","ETHF0:USTF0",1673025520298,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025521978,1.585,1263.9,1263.8,4.38874941]
["bitfinex-derivatives","ETHF0:USTF0",1673025522397,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025526299,1.585,1263.9,1263.7,2.76594941]
["bitfinex-derivatives","ETHF0:USTF0",1673025527034,1.585,1263.9,1263.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025527247,1.585,1263.9,1263.7,2.76594941]
["bitfinex-derivatives","ETHF0:USTF0",1673025529242,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025530400,1.585,1263.9,1263.7,2.76594941]
["bitfinex-derivatives","ETHF0:USTF0",1673025531341,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025536175,3.168,1263.9,1263.5,2.94454407]
["bitfinex-derivatives","ETHF0:USTF0",1673025536386,1.573,1263.6,1263.5,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025537754,1.573,1263.6,1263.5,2.94454407]
["bitfinex-derivatives","ETHF0:USTF0",1673025538069,1.573,1263.6,1263.5,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025538488,3.158,1263.6,1263.5,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025539427,3.158,1263.6,1263.5,2.94454407]
["bitfinex-derivatives","ETHF0:USTF0",1673025539852,3.158,1263.6,1263.5,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025540584,1.585,1263.6,1263.5,1.18094941]
["bitfinex-derivatives","ETHF0:USTF0",1673025540796,1.573,1263.7,1263.5,12.45254407]
["bitfinex-derivatives","ETHF0:USTF0",1673025541114,1.573,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025543212,1.573,1263.7,1263.6,4.38874941]
["bitfinex-derivatives","ETHF0:USTF0",1673025547416,1.585,1264.0,1263.6,16.06439466]
["bitfinex-derivatives","ETHF0:USTF0",1673025547630,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025551206,1.585,1264.0,1263.8,4.3896937]
["bitfinex-derivatives","ETHF0:USTF0",1673025551416,1.585,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025552041,5.6218,1264.1,1263.8,7.73028836]
["bitfinex-derivatives","ETHF0:USTF0",1673025552252,5.6218,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025552456,1.585,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025554768,1.585,1264.1,1263.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673025558028,1.585,1264.1,1263.8,4.78007366]
["bitfinex-derivatives","ETHF0:USTF0",1673025559507,1.585,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025561197,1.585,1264.1,1263.8,1.57227366]
["bitfinex-derivatives","ETHF0:USTF0",1673025561509,1.585,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025561710,1.573,1264.0,1263.7,7.1560937]
["bitfinex-derivatives","ETHF0:USTF0",1673025561926,1.573,1264.0,1263.7,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025562139,1.585,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025563295,3.157,1263.8,1263.5,12.3126937]
["bitfinex-derivatives","ETHF0:USTF0",1673025563508,1.585,1263.7,1263.5,14.07628836]
["bitfinex-derivatives","ETHF0:USTF0",1673025567611,1.585,1263.9,1263.6,10.6818937]
["bitfinex-derivatives","ETHF0:USTF0",1673025567811,1.584,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025567812,1.583,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025568763,1.583,1264.0,1263.7,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1673025568967,1.583,1264.0,1263.7,5.9716937]
["bitfinex-derivatives","ETHF0:USTF0",1673025569173,1.583,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025569699,1.583,1264.0,1263.7,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1673025569919,1.583,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025570124,1.583,1264.0,1263.7,13.8946937]
["bitfinex-derivatives","ETHF0:USTF0",1673025571396,1.583,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025579803,1.583,1264.0,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025580109,1.585,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025588091,1.585,1263.8,1263.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673025592514,1.579,1263.7,1263.5,15.66128836]
["bitfinex-derivatives","ETHF0:USTF0",1673025593886,1.579,1263.7,1263.5,7.73828836]
["bitfinex-derivatives","ETHF0:USTF0",1673025594304,1.579,1263.7,1263.5,5.9746937]
["bitfinex-derivatives","ETHF0:USTF0",1673025595663,1.579,1263.7,1263.5,7.73828836]
["bitfinex-derivatives","ETHF0:USTF0",1673025601553,1.579,1263.7,1263.6,1.1818937]
["bitfinex-derivatives","ETHF0:USTF0",1673025602186,1.579,1263.7,1263.6,4.3896937]
["bitfinex-derivatives","ETHF0:USTF0",1673025602810,1.579,1263.7,1263.6,1.1818937]
["bitfinex-derivatives","ETHF0:USTF0",1673025603028,1.579,1263.7,1263.6,4.3896937]
["bitfinex-derivatives","ETHF0:USTF0",1673025608699,1.579,1263.7,1263.6,6.15328836]
["bitfinex-derivatives","ETHF0:USTF0",1673025608904,1.583,1263.8,1263.6,6.55639466]
["bitfinex-derivatives","ETHF0:USTF0",1673025609116,1.583,1263.8,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025613224,1.583,1263.8,1263.6,7.73863008]
["bitfinex-derivatives","ETHF0:USTF0",1673025613430,1.583,1263.8,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025613643,1.583,1263.8,1263.6,7.73863008]
["bitfinex-derivatives","ETHF0:USTF0",1673025614378,1.583,1263.8,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025614800,1.583,1263.8,1263.6,7.73863008]
["bitfinex-derivatives","ETHF0:USTF0",1673025615538,1.583,1263.8,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025615743,1.583,1263.8,1263.6,7.73863008]
["bitfinex-derivatives","ETHF0:USTF0",1673025616270,1.583,1263.8,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025622470,1.585,1263.9,1263.7,2.75923542]
["bitfinex-derivatives","ETHF0:USTF0",1673025622681,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025623106,1.585,1263.9,1263.8,3.2017213]
["bitfinex-derivatives","ETHF0:USTF0",1673025631621,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025634779,1.585,1263.9,1263.7,12.44583008]
["bitfinex-derivatives","ETHF0:USTF0",1673025634988,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025638654,1.585,1263.9,1263.7,10.68223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025638871,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025642450,1.573,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025646552,1.585,1263.9,1263.6,15.66163008]
["bitfinex-derivatives","ETHF0:USTF0",1673025648758,1.585,1263.9,1263.7,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673025649912,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025660205,1.585,1263.9,1263.8,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673025661155,1.585,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025661355,1.583,1264.0,1263.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673025662311,1.583,1264.0,1263.8,5.96803542]
["bitfinex-derivatives","ETHF0:USTF0",1673025662522,1.571,1264.1,1263.9,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025662835,1.571,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025678600,1.585,1264.3,1264.0,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1673025678814,1.585,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025688789,1.585,1264.3,1264.0,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1673025689006,1.585,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025692157,1.585,1264.3,1264.2,3.20006707]
["bitfinex-derivatives","ETHF0:USTF0",1673025693632,1.583,1264.4,1264.2,12.70806707]
["bitfinex-derivatives","ETHF0:USTF0",1673025700149,1.583,1264.5,1264.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673025700367,25.3367412,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025700570,7.5167412,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025701103,1.585,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025701409,5.9317412,1264.7,1264.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673025701410,7.5147412,1264.7,1264.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673025701623,7.5147412,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025702045,1.583,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025703932,7.5147412,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025705616,1.583,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025710023,1.57766123,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025712343,1.571,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025714446,7.5027412,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025718969,7.5027412,1264.7,1264.4,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1673025719174,7.5027412,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025721897,1.571,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025729370,7.5027412,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025730842,5.9317412,1264.7,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025731257,5.9317412,1264.8,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025732200,21.2727412,1264.9,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025732415,7.5167412,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025733570,7.5167412,1264.9,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025733992,5.9317412,1264.8,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025736717,7.5167412,1264.9,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025737985,7.5167412,1264.9,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025738294,1.573,1264.7,1264.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673025740712,1.573,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025744597,1.573,1264.7,1264.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673025745445,7.5157412,1264.8,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025747859,1.584,1264.8,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025748070,1.584,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025753439,1.584,1264.8,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025756584,1.584,1264.8,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025757215,1.584,1264.8,1264.6,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025757430,1.584,1264.8,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025759211,7.5157412,1264.8,1264.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025762372,7.5157412,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025762373,1.585,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025773722,1.585,1264.7,1264.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025774031,1.579,1264.6,1264.4,12.7128]
["bitfinex-derivatives","ETHF0:USTF0",1673025775500,1.579,1264.6,1264.4,12.70793164]
["bitfinex-derivatives","ETHF0:USTF0",1673025779390,1.579,1264.6,1264.4,13.89016706]
["bitfinex-derivatives","ETHF0:USTF0",1673025779707,1.579,1264.6,1264.4,12.70793164]
["bitfinex-derivatives","ETHF0:USTF0",1673025780128,1.579,1264.6,1264.4,13.89016706]
["bitfinex-derivatives","ETHF0:USTF0",1673025780755,4.7918,1264.8,1264.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025780756,1.585,1264.7,1264.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025783800,1.585,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025784753,1.585,1264.7,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025787171,7.5167412,1264.7,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025788109,1.585,1264.7,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025793480,1.585,1264.7,1264.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025794628,1.585,1264.6,1264.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025794838,1.585,1264.5,1264.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025798520,1.585,1264.5,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025798728,1.579,1264.6,1264.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025799044,24.4655412,1264.9,1264.5,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025799254,24.4805412,1264.9,1264.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673025799456,7.5167412,1264.9,1264.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673025799671,1.585,1264.9,1264.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673025800721,5.9317412,1265.0,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025801352,5.9317412,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025801569,7.5167412,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025801991,7.5167412,1265.1,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025803781,10.7245412,1265.1,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025804404,4.7928,1265.1,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025805463,1.585,1265.1,1264.8,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025809982,1.585,1265.1,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025810499,1.58245406,1265.1,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025811962,5.9317412,1265.0,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025812820,7.51419526,1265.1,1264.8,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025813235,5.9317412,1265.1,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025813874,12.5267412,1265.2,1265.0,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025814069,12.5267412,1265.2,1265.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025814707,5.9317412,1265.1,1265.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025815973,7.5167412,1265.1,1264.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673025816605,10.7245412,1265.1,1264.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673025816818,1.585,1265.0,1264.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025818399,7.5167412,1265.0,1264.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025819332,1.585,1265.0,1264.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025821131,1.585,1265.1,1264.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673025822492,1.585,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025830688,7.5167412,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025831530,1.585,1265.1,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025835539,6.595,1265.2,1265.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673025835540,5.0,1265.2,1265.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673025837738,5.0,1265.2,1264.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025837953,7.5107412,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673025838168,10.7185412,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673025838370,7.5107412,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673025838788,10.7185412,1265.1,1264.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673025840045,1.583,1264.8,1264.5,8.92003008]
["bitfinex-derivatives","ETHF0:USTF0",1673025840257,1.583,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025841309,1.583,1264.6,1264.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1673025841519,1.585,1264.5,1264.3,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1673025842051,1.57,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025849295,1.574,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025852460,1.583,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025852461,1.568,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025855078,1.583,1264.6,1264.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025861704,1.583,1264.6,1264.3,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1673025862225,1.583,1264.6,1264.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025862435,1.583,1264.6,1264.3,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1673025862646,1.583,1264.6,1264.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025863806,1.583,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025866422,1.583,1264.9,1264.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673025866637,1.583,1264.9,1264.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673025867273,19.6956,1265.0,1264.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025867478,5.9396,1265.0,1264.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025867697,5.9396,1265.0,1264.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025868009,1.57,1264.9,1264.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673025868217,1.57,1264.9,1264.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673025868842,1.583,1264.8,1264.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025869161,1.583,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025874101,4.3566,1265.0,1264.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025874416,4.3566,1265.0,1264.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025874623,20.339,1265.2,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025877774,20.339,1265.2,1264.9,1.58020633]
["bitfinex-derivatives","ETHF0:USTF0",1673025878307,1.583,1265.1,1264.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025879041,7.5147412,1265.1,1264.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025879878,7.5057412,1265.1,1264.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025880087,7.5057412,1265.1,1264.8,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1673025880088,19.6877412,1265.2,1265.0,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1673025880409,5.9317412,1265.2,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025880931,5.9317412,1265.3,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025883773,12.5027412,1265.4,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025884710,5.9317412,1265.3,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025885767,6.571,1265.4,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025885768,12.5027412,1265.4,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025886713,6.571,1265.4,1265.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025889252,6.571,1265.4,1265.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673025892501,1.583,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025894402,1.583,1265.3,1265.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025896186,1.583,1265.3,1265.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025896923,7.5147412,1265.3,1265.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025897965,1.583,1265.3,1265.0,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025902903,1.583,1265.3,1265.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025904161,4.378,1265.5,1265.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673025904484,4.378,1265.5,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025904696,12.5137412,1265.6,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025905112,6.582,1265.6,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025905956,6.582,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025909009,5.0,1265.6,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025909629,16.6417412,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025909840,12.5017412,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025910157,7.5017412,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025910583,1.57,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025910787,1.57,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673025913108,3.138,1265.6,1265.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673025913317,1.583,1265.5,1265.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673025913735,21.2677412,1265.9,1265.4,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1673025913946,21.2677412,1265.9,1265.4,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1673025914154,24.4755412,1265.9,1265.4,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1673025914366,1.57,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025914577,1.583,1265.6,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025914896,1.583,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025915522,1.583,1265.5,1265.2,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1673025915944,1.583,1265.4,1265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025918460,0.0001,1265.4,1265.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673025918674,1.575,1265.8,1265.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1673025918675,7.5147412,1265.8,1265.3,11.056]
["bitfinex-derivatives","ETHF0:USTF0",1673025918890,7.5147412,1265.8,1265.5,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025919728,1.583,1265.8,1265.5,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673025921727,1.57,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025924664,1.56246502,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025924878,1.56246502,1265.7,1265.4,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1673025925090,1.56246502,1265.7,1265.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1673025925300,1.56246502,1265.7,1265.4,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1673025925722,1.56246502,1265.7,1265.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025927197,3.2078,1265.6,1265.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025927822,1.56246502,1265.7,1265.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025928033,1.566,1265.7,1265.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025931399,1.566,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025936759,1.566,1265.7,1265.6,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1673025936969,1.571,1266.0,1265.6,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1673025937288,1.571,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025938124,1.571,1266.1,1265.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025938338,28.6903412,1266.2,1265.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673025938550,9.0026,1266.2,1265.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673025938863,9.0026,1266.2,1265.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025938864,1.582,1266.1,1265.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025942763,4.7898,1266.1,1265.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673025943170,9.7898,1266.1,1265.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673025943380,1.577,1265.9,1265.6,5.9712]
["bitfinex-derivatives","ETHF0:USTF0",1673025943803,1.577,1265.9,1265.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025944228,1.577,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025944550,1.577,1265.9,1265.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025947795,1.571,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025948435,1.582,1265.7,1265.4,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1673025950119,1.582,1265.7,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025952213,1.582,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025958201,1.582,1265.7,1265.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025959888,1.571,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025960101,1.571,1265.5,1265.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673025967986,1.571,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025969874,1.571,1265.5,1265.3,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1673025972394,1.577,1265.5,1265.3,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1673025978805,1.577,1265.5,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673025979016,1.577,1265.5,1265.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673025981438,1.577,1265.5,1265.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673025982384,1.582,1265.5,1265.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673025990572,1.582,1265.5,1265.2,5.96203542]
["bitfinex-derivatives","ETHF0:USTF0",1673025992258,1.582,1265.5,1265.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673025992259,1.573,1265.5,1265.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673025992476,1.582,1265.5,1265.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673025992790,1.582,1265.5,1265.3,1.57346485]
["bitfinex-derivatives","ETHF0:USTF0",1673025993841,1.582,1265.5,1265.3,4.78126485]
["bitfinex-derivatives","ETHF0:USTF0",1673025998036,1.582,1265.5,1265.3,1.57346485]
["bitfinex-derivatives","ETHF0:USTF0",1673025999833,4.7898,1265.5,1265.3,1.57346485]
["bitfinex-derivatives","ETHF0:USTF0",1673026000464,1.568,1265.4,1265.1,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026000780,1.568,1265.4,1265.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026003191,1.568,1265.4,1265.1,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026003399,1.568,1265.4,1265.1,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026003822,1.568,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026005085,1.568,1265.4,1265.2,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026005403,1.568,1265.4,1265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026006669,1.568,1265.4,1265.2,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026007086,1.568,1265.4,1265.1,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026007502,1.582,1265.5,1265.1,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026007503,1.582,1265.3,1265.1,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026007715,1.582,1265.3,1265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026011511,1.582,1265.3,1265.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026012975,3.153,1265.1,1264.9,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026013191,1.582,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026013920,1.582,1265.0,1264.7,4.51883008]
["bitfinex-derivatives","ETHF0:USTF0",1673026013921,3.15,1265.0,1264.7,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026014131,1.577,1264.8,1264.7,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026014767,1.577,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026014978,1.577,1264.8,1264.7,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026016242,1.577,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026018758,1.582,1264.9,1264.7,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026022973,1.582,1264.9,1264.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026024965,1.582,1264.9,1264.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673026025175,1.575,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026025496,1.582,1264.6,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026034115,1.582,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026036537,1.582,1264.7,1264.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026038848,1.582,1264.7,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026039051,1.582,1264.7,1264.4,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026039906,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026040221,1.568,1264.5,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026044410,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026046735,1.568,1264.5,1264.2,2.76423542]
["bitfinex-derivatives","ETHF0:USTF0",1673026046944,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026047471,1.568,1264.5,1264.2,2.76423542]
["bitfinex-derivatives","ETHF0:USTF0",1673026047997,1.568,1264.5,1264.2,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026048944,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026049157,4.7758,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026049887,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026050418,1.568,1264.5,1264.2,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026050733,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026051149,1.568,1264.5,1264.2,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026051565,1.568,1264.5,1264.2,5.97203542]
["bitfinex-derivatives","ETHF0:USTF0",1673026052193,1.568,1264.5,1264.2,7.73563008]
["bitfinex-derivatives","ETHF0:USTF0",1673026052410,1.582,1264.4,1264.2,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026053463,3.15,1264.3,1264.1,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026053785,1.582,1264.2,1264.0,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026054301,1.582,1264.2,1264.0,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026055355,1.582,1264.2,1264.0,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026055565,1.582,1264.2,1263.9,4.52783008]
["bitfinex-derivatives","ETHF0:USTF0",1673026056201,1.582,1264.2,1264.0,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026058098,1.582,1264.2,1264.0,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026061149,1.582,1264.1,1264.0,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026061982,1.582,1264.1,1263.9,2.94583008]
["bitfinex-derivatives","ETHF0:USTF0",1673026062406,1.582,1264.1,1263.9,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026063245,1.575,1264.0,1263.9,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026064936,1.575,1264.0,1263.8,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026065347,1.575,1264.0,1263.8,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026068404,1.575,1264.0,1263.8,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026069040,1.575,1264.0,1263.8,4.39003542]
["bitfinex-derivatives","ETHF0:USTF0",1673026069453,1.575,1264.0,1263.8,6.15363008]
["bitfinex-derivatives","ETHF0:USTF0",1673026069767,1.575,1264.0,1263.9,1.18223542]
["bitfinex-derivatives","ETHF0:USTF0",1673026070397,1.575,1264.0,1263.9,1.176142]
["bitfinex-derivatives","ETHF0:USTF0",1673026070924,1.575,1264.0,1263.8,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673026072506,1.575,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026075231,1.582,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026081749,1.575,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026084059,1.575,1263.9,1263.7,1.76359466]
["bitfinex-derivatives","ETHF0:USTF0",1673026084276,1.575,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026089632,1.575,1263.9,1263.8,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673026090252,1.575,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026090786,1.575,1263.9,1263.8,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673026092573,1.582,1263.9,1263.8,4.97139466]
["bitfinex-derivatives","ETHF0:USTF0",1673026096142,1.571,1264.2,1263.8,7.14124263]
["bitfinex-derivatives","ETHF0:USTF0",1673026096352,1.571,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026097200,5.6017,1264.3,1264.0,6.56286063]
["bitfinex-derivatives","ETHF0:USTF0",1673026100352,5.6017,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026101289,1.575,1264.4,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026101500,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026102234,1.569,1264.4,1264.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673026103183,1.569,1264.4,1264.2,6.55386063]
["bitfinex-derivatives","ETHF0:USTF0",1673026103604,1.582,1264.6,1264.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026103809,1.582,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026110440,1.582,1264.5,1264.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026110646,1.573,1264.4,1264.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026111175,1.573,1264.4,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026112963,1.571,1264.6,1264.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026113163,1.571,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026115683,15.338,1264.7,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026115684,1.582,1264.5,1264.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026117588,3.161,1264.3,1264.0,6.56286063]
["bitfinex-derivatives","ETHF0:USTF0",1673026117801,15.2488,1264.6,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026118534,23.2488,1264.6,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026118954,3.2078,1264.4,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026119166,1.578,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026122524,1.578,1264.2,1263.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026122735,1.578,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026122946,3.157,1264.1,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026123154,1.583,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026124944,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026127380,1.584,1263.9,1263.6,15.48438381]
["bitfinex-derivatives","ETHF0:USTF0",1673026127587,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026130317,3.168,1263.9,1263.6,17.10818381]
["bitfinex-derivatives","ETHF0:USTF0",1673026130523,1.584,1263.8,1263.6,9.20218381]
["bitfinex-derivatives","ETHF0:USTF0",1673026130738,1.583,1263.7,1263.6,5.07768055]
["bitfinex-derivatives","ETHF0:USTF0",1673026134095,1.584,1263.8,1263.6,5.07768055]
["bitfinex-derivatives","ETHF0:USTF0",1673026135674,1.584,1263.8,1263.6,1.86988055]
["bitfinex-derivatives","ETHF0:USTF0",1673026135880,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026137043,1.584,1263.8,1263.6,1.86988055]
["bitfinex-derivatives","ETHF0:USTF0",1673026137251,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026137770,1.584,1263.8,1263.7,3.20485546]
["bitfinex-derivatives","ETHF0:USTF0",1673026139677,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026141038,1.584,1263.8,1263.6,1.86988055]
["bitfinex-derivatives","ETHF0:USTF0",1673026141249,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026141779,1.578,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026142191,1.578,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026143978,5.8655,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026144395,1.584,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026144608,15.339,1264.2,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026144819,1.583,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026145236,1.573,1264.4,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026145448,1.573,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026146284,15.335,1264.6,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026146495,1.579,1264.6,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026149876,1.584,1264.6,1264.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026152921,1.584,1264.6,1264.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026153344,1.584,1264.6,1264.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026153553,1.584,1264.6,1264.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026155442,1.584,1264.6,1264.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026158387,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026163642,1.573,1264.3,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026163852,1.573,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026164486,1.573,1264.2,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026165534,1.573,1264.3,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026165741,1.575,1264.4,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026170068,1.575,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026173939,1.575,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026176881,5.7541,1264.5,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026176882,5.7541,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026177091,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026180039,1.584,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026181737,1.584,1264.5,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026182272,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026191929,1.584,1264.5,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026194329,1.584,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026194537,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026198006,1.584,1264.5,1264.3,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026198847,1.584,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026199058,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026199896,1.584,1264.5,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026200212,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026202421,1.584,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026204525,1.584,1264.6,1264.4,3.20336418]
["bitfinex-derivatives","ETHF0:USTF0",1673026207356,1.584,1264.6,1264.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026207573,4.7918,1264.6,1264.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026208944,1.584,1264.6,1264.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026216516,1.584,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026217045,15.325,1264.8,1264.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673026217247,15.325,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026217458,1.569,1264.8,1264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026219774,1.57,1264.8,1264.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026222518,1.57,1264.8,1264.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026222719,4.7778,1264.8,1264.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026227138,1.57,1264.8,1264.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026232399,1.584,1264.8,1264.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673026232609,1.584,1264.8,1264.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673026232813,1.584,1264.8,1264.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673026237438,1.584,1264.8,1264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026237652,1.569,1264.9,1264.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026240694,1.569,1264.9,1264.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026241333,1.569,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026246687,1.584,1265.0,1264.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026247008,23.5428,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026247221,9.7868,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026247746,1.579,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026250156,1.579,1265.1,1264.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026250157,1.569,1265.0,1264.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026250368,1.584,1264.9,1264.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026253831,1.584,1264.9,1264.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026262342,1.575,1264.9,1264.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026266018,1.584,1265.2,1264.8,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1673026266233,1.584,1265.2,1264.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673026270024,1.584,1265.2,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026272016,1.579,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026272229,1.579,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026275910,1.579,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026276650,1.579,1265.1,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026282216,1.579,1265.1,1264.8,4.78750286]
["bitfinex-derivatives","ETHF0:USTF0",1673026282428,1.584,1265.1,1264.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026288422,1.584,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026292205,1.584,1265.1,1264.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026292418,1.584,1265.1,1264.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026292419,1.582,1265.1,1264.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026300092,1.579,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026301139,1.57170497,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026307232,4.77950497,1265.0,1264.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026307554,1.58,1264.8,1264.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026308607,1.58,1264.8,1264.6,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026309654,1.584,1264.9,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026309863,1.584,1264.9,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026316313,1.58,1265.0,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026317191,1.58,1265.0,1264.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026317458,1.58,1265.0,1264.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026318194,1.569,1265.1,1264.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673026318403,1.569,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026328816,6.569,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026329132,6.569,1265.1,1264.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673026332494,6.58,1265.1,1264.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026340664,6.58,1265.1,1265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026343379,8.164,1265.1,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026343589,1.584,1265.0,1264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026351581,1.584,1265.0,1264.7,2.75083428]
["bitfinex-derivatives","ETHF0:USTF0",1673026351791,1.584,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026353785,1.584,1265.0,1264.7,4.52389491]
["bitfinex-derivatives","ETHF0:USTF0",1673026353997,1.584,1265.0,1264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026358934,1.584,1265.0,1264.7,5.95863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026359258,1.584,1265.0,1264.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673026362405,1.584,1264.9,1264.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026371375,1.584,1264.8,1264.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026371685,1.579,1264.7,1264.5,5.97263428]
["bitfinex-derivatives","ETHF0:USTF0",1673026373349,1.579,1264.7,1264.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026377247,1.579,1264.7,1264.5,4.78973816]
["bitfinex-derivatives","ETHF0:USTF0",1673026382500,1.569,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026387223,3.153,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026389938,3.168,1264.6,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026390148,1.584,1264.4,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026390774,1.584,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026392033,1.584,1264.4,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026394903,1.584,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026402339,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026407591,1.584,1264.5,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026407793,1.584,1264.5,1264.3,6.16169491]
["bitfinex-derivatives","ETHF0:USTF0",1673026408638,1.584,1264.5,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026408848,1.584,1264.5,1264.3,6.16169491]
["bitfinex-derivatives","ETHF0:USTF0",1673026409261,1.584,1264.5,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026409475,1.584,1264.5,1264.3,6.16169491]
["bitfinex-derivatives","ETHF0:USTF0",1673026410636,1.584,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026412524,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026417047,1.582,1264.5,1264.3,2.76483428]
["bitfinex-derivatives","ETHF0:USTF0",1673026417259,1.582,1264.5,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026418944,1.582,1264.5,1264.4,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026419779,6.584,1264.7,1264.4,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026422931,6.584,1264.7,1264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026424828,3.159,1264.6,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026425145,1.584,1264.5,1264.3,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026426107,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026427801,1.584,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026428307,1.57629984,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026430733,3.161,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026435452,3.161,1264.4,1264.2,1.18083428]
["bitfinex-derivatives","ETHF0:USTF0",1673026435659,1.57,1264.3,1264.2,1.18083428]
["bitfinex-derivatives","ETHF0:USTF0",1673026436010,1.57,1264.3,1264.2,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026437439,1.57,1264.3,1264.2,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026437653,1.582,1264.4,1264.2,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026437955,1.582,1264.4,1264.2,7.73869491]
["bitfinex-derivatives","ETHF0:USTF0",1673026438170,1.582,1264.4,1264.3,1.18083428]
["bitfinex-derivatives","ETHF0:USTF0",1673026438803,1.582,1264.4,1264.2,7.73869491]
["bitfinex-derivatives","ETHF0:USTF0",1673026440162,1.582,1264.4,1264.2,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026440583,1.582,1264.4,1264.2,7.73869491]
["bitfinex-derivatives","ETHF0:USTF0",1673026441747,1.584,1264.6,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026441958,1.584,1264.6,1264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026445842,1.584,1264.6,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026446463,1.579,1264.4,1264.2,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026446679,1.579,1264.4,1264.2,2.75783428]
["bitfinex-derivatives","ETHF0:USTF0",1673026446890,1.579,1264.4,1264.2,5.96563428]
["bitfinex-derivatives","ETHF0:USTF0",1673026450572,1.579,1264.4,1264.2,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026450780,1.584,1264.3,1264.1,2.76483428]
["bitfinex-derivatives","ETHF0:USTF0",1673026453822,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026455402,1.584,1264.3,1264.2,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026456457,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026457820,1.584,1264.3,1264.2,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026458453,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026458979,1.584,1264.3,1264.2,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026459184,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026459948,1.584,1264.3,1264.2,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026460762,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026462456,1.575,1264.4,1264.2,5.97263428]
["bitfinex-derivatives","ETHF0:USTF0",1673026462704,1.575,1264.4,1264.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026463184,1.575,1264.4,1264.2,5.97263428]
["bitfinex-derivatives","ETHF0:USTF0",1673026464872,1.575,1264.4,1264.2,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026465711,1.575,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026465712,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026466234,1.584,1264.2,1264.0,6.16169491]
["bitfinex-derivatives","ETHF0:USTF0",1673026466445,1.575,1264.1,1264.0,6.16169491]
["bitfinex-derivatives","ETHF0:USTF0",1673026466761,1.569,1264.1,1264.0,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026467607,1.569,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026475592,1.569,1264.1,1264.0,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026475800,1.569,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026479060,1.569,1264.1,1263.9,1.18083428]
["bitfinex-derivatives","ETHF0:USTF0",1673026479264,1.584,1264.0,1263.8,7.74269491]
["bitfinex-derivatives","ETHF0:USTF0",1673026479586,1.584,1264.0,1263.8,5.96963428]
["bitfinex-derivatives","ETHF0:USTF0",1673026482319,1.579,1264.1,1263.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026482533,1.579,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026487787,1.584,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026487992,1.584,1264.2,1264.0,5.97263428]
["bitfinex-derivatives","ETHF0:USTF0",1673026488429,1.584,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026490623,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026492729,1.584,1264.2,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026492935,1.584,1264.1,1263.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026495156,1.579,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026498511,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026500398,1.584,1264.0,1263.9,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026500616,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026501559,1.584,1264.0,1263.9,4.38863428]
["bitfinex-derivatives","ETHF0:USTF0",1673026503560,1.58,1264.0,1263.9,4.98086063]
["bitfinex-derivatives","ETHF0:USTF0",1673026503978,1.58,1264.0,1263.9,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026504294,1.584,1264.1,1263.9,7.74613773]
["bitfinex-derivatives","ETHF0:USTF0",1673026505552,1.584,1264.1,1264.0,1.1812771]
["bitfinex-derivatives","ETHF0:USTF0",1673026505772,1.584,1264.1,1263.9,7.74613773]
["bitfinex-derivatives","ETHF0:USTF0",1673026505982,1.584,1264.1,1264.0,1.1812771]
["bitfinex-derivatives","ETHF0:USTF0",1673026506194,1.584,1264.1,1263.9,7.74613773]
["bitfinex-derivatives","ETHF0:USTF0",1673026507455,1.584,1264.1,1263.9,5.9730771]
["bitfinex-derivatives","ETHF0:USTF0",1673026509021,1.584,1264.1,1263.9,7.74613773]
["bitfinex-derivatives","ETHF0:USTF0",1673026512083,1.584,1264.1,1264.0,1.1812771]
["bitfinex-derivatives","ETHF0:USTF0",1673026512397,1.584,1264.1,1263.9,7.74613773]
["bitfinex-derivatives","ETHF0:USTF0",1673026512814,1.57656934,1264.1,1263.9,5.9730771]
["bitfinex-derivatives","ETHF0:USTF0",1673026516496,1.582,1264.0,1263.9,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026518809,1.582,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026521956,1.582,1264.0,1263.8,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026522700,1.582,1264.0,1263.8,2.95433773]
["bitfinex-derivatives","ETHF0:USTF0",1673026522909,1.582,1264.0,1263.8,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026523331,1.582,1264.0,1263.8,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026524692,1.582,1264.0,1263.8,1.1812771]
["bitfinex-derivatives","ETHF0:USTF0",1673026524906,1.582,1264.0,1263.8,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026525111,1.582,1264.0,1263.8,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026526479,1.582,1264.0,1263.8,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026530044,1.582,1264.0,1263.8,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026532360,1.57,1263.9,1263.8,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026533412,1.57,1263.9,1263.8,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026533619,3.149,1263.9,1263.8,4.3890771]
["bitfinex-derivatives","ETHF0:USTF0",1673026534400,3.149,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026537511,3.149,1263.9,1263.7,1.1812771]
["bitfinex-derivatives","ETHF0:USTF0",1673026537733,3.149,1263.9,1263.6,4.98086063]
["bitfinex-derivatives","ETHF0:USTF0",1673026537734,1.569,1263.8,1263.6,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026538037,1.584,1263.7,1263.6,6.16213773]
["bitfinex-derivatives","ETHF0:USTF0",1673026538672,1.584,1263.7,1263.6,4.98086063]
["bitfinex-derivatives","ETHF0:USTF0",1673026538880,1.584,1263.7,1263.6,6.16353702]
["bitfinex-derivatives","ETHF0:USTF0",1673026539193,1.584,1263.7,1263.6,4.98086063]
["bitfinex-derivatives","ETHF0:USTF0",1673026539396,1.584,1263.8,1263.6,6.56486063]
["bitfinex-derivatives","ETHF0:USTF0",1673026539721,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026541081,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026544339,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026545072,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026545704,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026545915,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026546545,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026548126,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026548344,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026549485,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026552017,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026552228,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026552540,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026553693,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026556530,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026557475,1.584,1263.8,1263.6,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026558631,1.584,1263.8,1263.6,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026561786,1.584,1263.8,1263.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026562627,1.584,1263.8,1263.6,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026563255,1.584,1263.8,1263.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026565979,1.584,1263.8,1263.6,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026568514,1.584,1263.8,1263.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026571139,1.584,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026572407,1.584,1263.8,1263.5,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026573331,1.584,1263.8,1263.6,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026574393,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026577548,1.584,1263.8,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026581330,1.584,1263.8,1263.7,4.38437656]
["bitfinex-derivatives","ETHF0:USTF0",1673026581957,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026582174,1.584,1263.8,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026584064,1.584,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026584273,1.584,1263.8,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026586079,1.584,1263.8,1263.7,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026586477,1.584,1263.8,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026586689,1.584,1263.8,1263.7,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026587845,1.584,1263.8,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026592574,1.57,1263.9,1263.7,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026592886,1.57,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026602450,1.575,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026611380,1.575,1263.9,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026611738,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026613274,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026615271,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026615795,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026616209,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026616415,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026616629,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026617085,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026617374,1.569,1263.8,1263.6,4.53657363]
["bitfinex-derivatives","ETHF0:USTF0",1673026617586,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026618627,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026619371,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026620951,1.569,1263.8,1263.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026621163,1.569,1263.8,1263.6,7.74437363]
["bitfinex-derivatives","ETHF0:USTF0",1673026622521,1.569,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026626204,1.56640722,1263.8,1263.6,5.971313]
["bitfinex-derivatives","ETHF0:USTF0",1673026627362,1.56640722,1263.8,1263.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673026632203,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026637559,1.584,1263.7,1263.4,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026637771,1.584,1263.5,1263.4,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026640505,1.584,1263.5,1263.4,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026640923,1.584,1263.5,1263.4,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026641339,1.584,1263.5,1263.4,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026641978,1.584,1263.5,1263.4,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026648809,1.584,1263.5,1263.4,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026649853,1.584,1263.5,1263.4,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026651015,1.584,1263.5,1263.4,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026651227,1.584,1263.6,1263.4,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026651859,1.584,1263.6,1263.4,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026652489,1.584,1263.6,1263.4,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026655427,1.584,1263.6,1263.5,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026659523,1.584,1263.6,1263.4,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026659839,1.584,1263.6,1263.5,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026664140,1.584,1263.6,1263.4,7.74737363]
["bitfinex-derivatives","ETHF0:USTF0",1673026665199,1.584,1263.6,1263.5,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026666403,1.584,1263.6,1263.4,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026668773,1.584,1263.6,1263.4,2.766513]
["bitfinex-derivatives","ETHF0:USTF0",1673026668984,1.584,1263.6,1263.4,5.974313]
["bitfinex-derivatives","ETHF0:USTF0",1673026672452,1.575,1263.6,1263.4,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026673083,1.575,1263.6,1263.2,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026673084,3.168,1263.5,1263.2,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026673290,1.582,1263.3,1263.2,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026673502,1.582,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026674549,1.582,1263.3,1263.2,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026675290,1.582,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026677122,1.582,1263.3,1263.1,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026677282,1.584,1263.4,1263.1,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026677283,1.584,1263.2,1263.1,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026678343,1.584,1263.2,1263.1,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026678548,1.584,1263.3,1263.1,6.16337363]
["bitfinex-derivatives","ETHF0:USTF0",1673026678756,3.144,1263.2,1263.0,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026678970,1.579,1263.1,1263.0,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026679200,1.584,1263.1,1263.0,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026679392,1.584,1263.1,1262.9,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026679601,1.584,1263.0,1262.9,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026682344,1.584,1263.0,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026685594,1.584,1263.0,1262.8,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026685806,3.162,1262.9,1262.7,1.182513]
["bitfinex-derivatives","ETHF0:USTF0",1673026686018,1.584,1262.8,1262.6,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026686218,1.584,1262.9,1262.6,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026686219,1.584,1262.7,1262.6,4.390313]
["bitfinex-derivatives","ETHF0:USTF0",1673026687382,1.579,1262.9,1262.6,14.46786063]
["bitfinex-derivatives","ETHF0:USTF0",1673026687593,1.584,1263.0,1262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026688012,3.164,1262.9,1262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026689594,3.164,1262.9,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026689798,1.584,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026691167,1.584,1262.7,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026691695,3.153,1262.7,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026692007,9.49,1262.9,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026692008,1.58,1262.8,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026692222,1.571,1263.1,1262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026692432,1.571,1263.1,1262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026693271,1.571,1263.1,1263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026696741,1.571,1263.1,1263.0,3.20344837]
["bitfinex-derivatives","ETHF0:USTF0",1673026697155,1.571,1263.1,1262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026698723,1.574,1263.2,1263.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026699152,1.574,1263.2,1263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026699613,5.6173,1263.3,1263.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026700309,1.584,1263.3,1263.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026702728,1.584,1263.3,1263.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026704951,1.584,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026705773,1.584,1263.3,1263.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026706019,1.584,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026712423,1.584,1263.5,1263.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673026712617,15.338,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026712814,1.582,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026713465,1.582,1263.6,1263.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026713982,1.584,1263.5,1263.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673026715455,1.584,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026717865,1.584,1263.5,1263.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673026719655,5.7548,1263.7,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673026719868,5.7548,1263.7,1263.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026720080,1.583,1263.7,1263.5,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026733745,13.756,1263.9,1263.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1673026733949,31.94184812,1264.1,1263.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1673026733950,9.57584812,1264.1,1263.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673026734165,9.57584812,1264.1,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026734374,4.7868,1264.2,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026735958,4.78279656,1264.2,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026736696,1.57499656,1264.2,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026740468,1.584,1264.3,1264.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026741312,1.584,1264.3,1264.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026742367,6.91754812,1264.3,1264.1,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026743204,6.91754812,1264.3,1264.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673026743421,1.579,1264.2,1263.9,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026743741,1.584,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026760565,1.584,1264.1,1263.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673026762359,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026771698,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026772231,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026773488,1.584,1264.0,1263.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026773702,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026774114,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026778949,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026780845,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026786209,6.91754812,1264.0,1263.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026786629,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026788937,6.91754812,1264.0,1263.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026789150,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026789354,5.33354812,1264.0,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026789605,12.84528932,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026790096,6.91354812,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026791050,12.84528932,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026792198,12.84528932,1264.1,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026792511,12.84528932,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026794509,5.33354812,1264.0,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026798181,12.84928932,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026799448,12.84928932,1264.1,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026799670,12.84928932,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026802186,6.91754812,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026803130,6.91754812,1264.1,1263.8,4.78965256]
["bitfinex-derivatives","ETHF0:USTF0",1673026807969,12.84928932,1264.1,1263.8,4.78965256]
["bitfinex-derivatives","ETHF0:USTF0",1673026810476,5.33354812,1264.0,1263.8,4.78965256]
["bitfinex-derivatives","ETHF0:USTF0",1673026812370,6.91754812,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026819099,10.12534812,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026819526,1.579,1263.9,1263.6,5.96354481]
["bitfinex-derivatives","ETHF0:USTF0",1673026827196,6.91054812,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026827523,1.577,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026830565,1.577,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026831301,6.91054812,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026831723,6.91054812,1264.0,1263.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026832034,6.91054812,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026832246,6.91054812,1264.0,1263.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026835399,1.577,1264.0,1263.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026837180,1.577,1264.0,1263.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026837403,1.577,1264.0,1263.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026838231,1.57176599,1264.0,1263.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026839079,1.57176599,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026839565,1.57176599,1264.0,1263.7,2.75374481]
["bitfinex-derivatives","ETHF0:USTF0",1673026839825,1.57176599,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026842444,1.577,1264.0,1263.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673026847794,6.91054812,1264.0,1263.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673026850950,6.91054812,1264.0,1263.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026851159,6.91054812,1264.0,1263.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673026851364,10.11834812,1264.0,1263.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673026851576,10.11834812,1264.0,1263.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026852308,1.584,1263.9,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026853359,1.584,1263.9,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026856517,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026864568,5.33354812,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026864569,1.577,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026865035,6.91054812,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026867038,1.577,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026867830,1.577,1264.1,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026867988,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026872109,1.577,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026874394,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026887960,1.577,1264.1,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026888199,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026888799,1.577,1264.1,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026889014,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026889220,6.91054812,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026889432,6.91054812,1264.1,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673026893001,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026894367,1.577,1264.1,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673026894582,1.577,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026895111,1.584,1264.0,1263.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026900050,1.577,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026901938,1.577,1263.9,1263.6,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1673026905093,1.577,1263.9,1263.6,6.37367574]
["bitfinex-derivatives","ETHF0:USTF0",1673026905439,6.91054812,1263.9,1263.6,6.37367574]
["bitfinex-derivatives","ETHF0:USTF0",1673026907094,1.577,1263.9,1263.6,6.37367574]
["bitfinex-derivatives","ETHF0:USTF0",1673026910458,1.577,1263.9,1263.6,7.55642055]
["bitfinex-derivatives","ETHF0:USTF0",1673026910983,1.577,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026912464,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026918446,1.584,1264.0,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026919921,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026922468,1.584,1264.0,1263.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673026923804,1.584,1264.0,1263.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673026932324,1.584,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026932542,6.91754812,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026932750,10.12534812,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026934105,16.05708932,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026934959,10.12534812,1264.0,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026942420,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026947880,1.584,1263.9,1263.6,5.96854481]
["bitfinex-derivatives","ETHF0:USTF0",1673026949451,1.584,1263.9,1263.6,2.76074481]
["bitfinex-derivatives","ETHF0:USTF0",1673026950089,1.584,1263.9,1263.6,5.96854481]
["bitfinex-derivatives","ETHF0:USTF0",1673026951298,1.584,1263.9,1263.6,7.74160544]
["bitfinex-derivatives","ETHF0:USTF0",1673026952085,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673026959433,1.584,1263.9,1263.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673026959891,1.584,1263.9,1263.6,2.76074481]
["bitfinex-derivatives","ETHF0:USTF0",1673026960070,1.584,1263.9,1263.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673026960291,1.584,1263.9,1263.6,2.76074481]
["bitfinex-derivatives","ETHF0:USTF0",1673026960714,1.584,1263.9,1263.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673026961027,1.584,1263.9,1263.6,2.76074481]
["bitfinex-derivatives","ETHF0:USTF0",1673026961232,1.584,1263.9,1263.6,5.96854481]
["bitfinex-derivatives","ETHF0:USTF0",1673026962604,1.584,1263.9,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026968066,6.91754812,1263.9,1263.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026972385,1.577,1263.8,1263.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026973954,1.577,1263.8,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673026974274,1.577,1263.8,1263.6,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673026977845,1.577,1263.8,1263.6,4.78434382]
["bitfinex-derivatives","ETHF0:USTF0",1673026979948,1.577,1263.8,1263.6,1.57654382]
["bitfinex-derivatives","ETHF0:USTF0",1673026982159,1.577,1263.8,1263.6,4.78434382]
["bitfinex-derivatives","ETHF0:USTF0",1673026991521,1.577,1263.8,1263.6,1.57654382]
["bitfinex-derivatives","ETHF0:USTF0",1673026992463,1.584,1263.7,1263.5,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673026994777,1.584,1263.7,1263.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673026994988,6.91754812,1263.8,1263.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673026995408,1.584,1263.8,1263.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027009807,1.584,1263.8,1263.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027023148,1.584,1263.8,1263.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027024619,1.584,1263.8,1263.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027026831,1.584,1263.8,1263.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027036290,1.584,1263.8,1263.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027046805,1.584,1263.8,1263.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027047433,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027051430,1.584,1263.8,1263.6,5.95465419]
["bitfinex-derivatives","ETHF0:USTF0",1673027051743,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027052167,1.584,1263.8,1263.6,5.95465419]
["bitfinex-derivatives","ETHF0:USTF0",1673027052905,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027055740,6.91754812,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027056165,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027056793,6.91754812,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027057526,1.584,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027058155,6.91754812,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027058893,1.584,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027069932,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027070473,1.584,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027075185,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027075394,1.584,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027075605,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027078134,1.584,1263.8,1263.6,1.56410938]
["bitfinex-derivatives","ETHF0:USTF0",1673027078358,1.584,1263.8,1263.6,4.77190938]
["bitfinex-derivatives","ETHF0:USTF0",1673027082357,1.584,1263.8,1263.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027090535,1.584,1263.8,1263.6,5.96354481]
["bitfinex-derivatives","ETHF0:USTF0",1673027091375,6.91754812,1263.9,1263.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027091581,6.91754812,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027091795,5.33354812,1263.9,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027092213,6.91254812,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027093788,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027094521,6.91254812,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027096520,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027099046,6.91254812,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027099532,6.91254812,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027099677,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027103349,6.91254812,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027103566,6.91254812,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027110723,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027112418,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027112822,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027113770,6.91754812,1264.0,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027114526,6.91754812,1264.0,1263.7,1.57289431]
["bitfinex-derivatives","ETHF0:USTF0",1673027115029,10.12534812,1264.0,1263.7,1.57289431]
["bitfinex-derivatives","ETHF0:USTF0",1673027118181,6.91754812,1264.0,1263.7,1.57289431]
["bitfinex-derivatives","ETHF0:USTF0",1673027118388,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027119023,1.584,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027129959,6.91754812,1264.0,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027132590,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027139418,1.57835218,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027140998,12.84428932,1264.2,1263.8,15.46254481]
["bitfinex-derivatives","ETHF0:USTF0",1673027141265,5.33354812,1264.2,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027141422,5.7113,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027142050,1.584,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027145207,1.584,1264.3,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027148465,1.584,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027148785,1.584,1264.3,1264.1,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027153303,1.584,1264.3,1264.1,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1673027154770,6.91754812,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027154989,6.91754812,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027155193,1.584,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027158138,6.91754812,1264.5,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027158664,6.91754812,1264.5,1264.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1673027158884,1.584,1264.5,1264.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1673027163712,6.91754812,1264.5,1264.2,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1673027169919,6.91754812,1264.5,1264.2,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027170550,5.33354812,1264.4,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027171282,1.584,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027172024,6.91754812,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027178644,12.84928932,1264.5,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027179265,5.33354812,1264.4,1264.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027182530,6.91254812,1264.4,1264.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673027183784,6.91254812,1264.4,1264.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673027191781,6.91254812,1264.4,1264.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673027191991,6.91254812,1264.4,1264.2,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673027194929,8.49654812,1264.3,1264.0,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1673027195138,1.579,1264.2,1264.0,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1673027195349,1.579,1264.2,1264.0,13.88054481]
["bitfinex-derivatives","ETHF0:USTF0",1673027196396,1.579,1264.2,1264.0,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1673027197243,1.579,1264.2,1264.0,13.88054481]
["bitfinex-derivatives","ETHF0:USTF0",1673027197454,1.579,1264.2,1264.0,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1673027197659,1.579,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027197869,1.579,1264.2,1264.0,5.97454481]
["bitfinex-derivatives","ETHF0:USTF0",1673027201337,1.579,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027201550,1.579,1264.2,1264.0,5.97454481]
["bitfinex-derivatives","ETHF0:USTF0",1673027202921,1.579,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027203177,1.579,1264.2,1264.0,5.97454481]
["bitfinex-derivatives","ETHF0:USTF0",1673027206807,1.579,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027209222,1.584,1264.3,1264.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027209431,1.584,1264.3,1264.1,5.95854481]
["bitfinex-derivatives","ETHF0:USTF0",1673027209746,1.584,1264.3,1264.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027214369,1.584,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027214582,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027220041,1.584,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027220298,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027220890,1.584,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027221202,1.584,1264.3,1264.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027222475,6.91754812,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027226349,12.84928932,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027227392,6.91754812,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027229293,12.84928932,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027230236,6.91754812,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027231080,12.84928932,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027231912,5.33354812,1264.3,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027232648,12.84928932,1264.4,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027234963,5.33354812,1264.3,1264.1,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027235176,5.33354812,1264.3,1264.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027235589,1.584,1264.2,1264.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027236754,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027240223,1.577,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027245477,6.91054812,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027250090,1.577,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027252095,6.91054812,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027254398,1.577,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027259662,1.577,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027262507,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027262713,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027266281,1.584,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027267541,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027267752,1.584,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027268386,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027268598,1.584,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027269017,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027269649,1.584,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027272069,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027272488,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027272705,1.584,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027273011,1.584,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027273427,6.91754812,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027278377,6.91754812,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027280376,1.584,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027292474,7.5157412,1264.4,1264.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027302247,12.82864297,1264.4,1264.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027307508,6.89690177,1264.4,1264.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027309294,1.584,1264.3,1264.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027313912,4.7918,1264.3,1264.1,4.76951043]
["bitfinex-derivatives","ETHF0:USTF0",1673027314128,10.10470177,1264.3,1264.1,4.76951043]
["bitfinex-derivatives","ETHF0:USTF0",1673027314336,6.89690177,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027314544,10.10470177,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027314860,4.7918,1264.3,1264.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027315072,1.584,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027318859,1.584,1264.2,1263.9,2.76405758]
["bitfinex-derivatives","ETHF0:USTF0",1673027319076,1.584,1264.2,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027325481,1.584,1264.2,1263.9,4.54314395]
["bitfinex-derivatives","ETHF0:USTF0",1673027325482,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027326015,1.584,1264.2,1263.9,4.54314395]
["bitfinex-derivatives","ETHF0:USTF0",1673027326214,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027327069,1.584,1264.2,1263.9,4.54314395]
["bitfinex-derivatives","ETHF0:USTF0",1673027327284,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027327814,5.31290177,1264.4,1264.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027327815,6.89190177,1264.4,1264.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027328444,6.89190177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027329606,6.89190177,1264.4,1264.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027329813,6.89190177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027330132,6.89190177,1264.4,1264.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027330539,6.89190177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027330962,5.31290177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027331179,6.89690177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027331593,6.89690177,1264.4,1264.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027331808,6.89690177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027334750,5.31290177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027334958,6.89690177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027338416,6.89690177,1264.4,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027338730,6.89690177,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027338944,1.584,1264.4,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027339463,1.584,1264.4,1264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027350500,1.584,1264.4,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027352501,1.577,1264.4,1264.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027354708,1.577,1264.4,1264.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027356495,1.584,1264.3,1264.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027356700,1.579,1264.2,1264.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027365626,1.579,1264.2,1264.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027365841,1.579,1264.2,1264.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027373405,1.579,1264.2,1264.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027388552,1.579,1264.2,1264.0,1.56848911]
["bitfinex-derivatives","ETHF0:USTF0",1673027389706,1.584,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027391703,1.584,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027392015,1.584,1264.1,1263.8,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027394117,1.584,1264.1,1263.8,2.77005758]
["bitfinex-derivatives","ETHF0:USTF0",1673027394334,1.584,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027402428,1.584,1264.1,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027402429,1.579,1264.1,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027405260,1.579,1264.1,1263.9,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027405472,1.579,1264.1,1263.9,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027410208,1.579,1264.1,1263.9,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027413564,1.579,1264.1,1264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027416409,1.584,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027423026,1.584,1264.2,1264.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027423341,1.584,1264.2,1264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027428703,1.584,1264.2,1264.0,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027428907,1.584,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027429536,1.584,1264.2,1264.0,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027430058,1.584,1264.2,1264.0,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027430905,1.584,1264.2,1264.0,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027432371,1.579,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027432583,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027436375,1.579,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027436583,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027436789,1.579,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027437004,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027439113,1.579,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027441521,6.89190177,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027449213,1.579,1264.3,1264.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027449823,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027450244,1.579,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027450881,6.89190177,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027452877,1.579,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027453401,1.579,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027460335,6.89190177,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027462333,6.88990177,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027464127,1.577,1264.3,1264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027465900,1.577,1264.3,1264.0,13.87785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027467909,1.577,1264.3,1264.0,13.87212345]
["bitfinex-derivatives","ETHF0:USTF0",1673027468336,6.88990177,1264.3,1264.0,13.87212345]
["bitfinex-derivatives","ETHF0:USTF0",1673027469590,1.577,1264.3,1264.0,13.87212345]
["bitfinex-derivatives","ETHF0:USTF0",1673027470215,6.88990177,1264.3,1264.0,13.87212345]
["bitfinex-derivatives","ETHF0:USTF0",1673027471161,6.88990177,1264.3,1264.0,12.68606587]
["bitfinex-derivatives","ETHF0:USTF0",1673027472627,6.89690177,1264.3,1264.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027475566,1.579,1264.2,1264.0,12.69006587]
["bitfinex-derivatives","ETHF0:USTF0",1673027475782,1.579,1264.2,1264.0,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027483670,1.579,1264.2,1263.8,1.77908637]
["bitfinex-derivatives","ETHF0:USTF0",1673027483671,1.577,1264.1,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027483872,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027485657,1.584,1263.9,1263.7,2.75505758]
["bitfinex-derivatives","ETHF0:USTF0",1673027485870,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027490294,10.10470177,1264.2,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027490295,1.584,1264.0,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027492808,1.584,1264.0,1263.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027493018,1.584,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027500696,1.584,1264.0,1263.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027520885,1.584,1264.0,1263.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027521615,1.577,1263.9,1263.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673027522037,1.584,1264.0,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027522038,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027528239,1.584,1263.9,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027528766,1.584,1263.9,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027528978,1.584,1263.9,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027537917,1.584,1263.9,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027538127,1.584,1263.9,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027543898,1.584,1263.9,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027544109,1.584,1263.9,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027544425,1.584,1263.9,1263.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027544624,1.584,1263.9,1263.7,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027552622,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027553354,1.584,1263.9,1263.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027553570,1.584,1263.9,1263.5,14.07894395]
["bitfinex-derivatives","ETHF0:USTF0",1673027553778,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027561664,1.584,1263.9,1263.6,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027563023,1.584,1263.9,1263.6,7.74594395]
["bitfinex-derivatives","ETHF0:USTF0",1673027563234,1.584,1263.9,1263.6,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027563766,1.584,1263.9,1263.6,7.74594395]
["bitfinex-derivatives","ETHF0:USTF0",1673027564709,1.584,1263.9,1263.6,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027565764,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027566806,1.584,1263.9,1263.6,2.75905758]
["bitfinex-derivatives","ETHF0:USTF0",1673027567232,1.584,1263.9,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027570588,1.584,1263.9,1263.6,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027576794,1.584,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027584051,1.584,1263.9,1263.6,6.35455209]
["bitfinex-derivatives","ETHF0:USTF0",1673027584253,6.89690177,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027585931,6.89690177,1263.9,1263.6,6.35455209]
["bitfinex-derivatives","ETHF0:USTF0",1673027588040,6.89690177,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027589612,6.89690177,1263.9,1263.6,6.35455209]
["bitfinex-derivatives","ETHF0:USTF0",1673027590350,6.89690177,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027591301,6.89690177,1263.9,1263.6,6.35455209]
["bitfinex-derivatives","ETHF0:USTF0",1673027591828,6.89690177,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027594974,1.584,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027599598,1.584,1263.9,1263.6,6.35455209]
["bitfinex-derivatives","ETHF0:USTF0",1673027599807,1.584,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027600013,6.89690177,1263.9,1263.6,7.54060967]
["bitfinex-derivatives","ETHF0:USTF0",1673027600756,1.577,1263.8,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027605590,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027607689,3.156,1263.7,1263.4,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027607905,1.584,1263.5,1263.4,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027608735,1.584,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027608941,1.584,1263.5,1263.4,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027614519,1.572,1263.7,1263.4,5.96285758]
["bitfinex-derivatives","ETHF0:USTF0",1673027614730,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027622408,1.584,1263.7,1263.5,2.76505758]
["bitfinex-derivatives","ETHF0:USTF0",1673027622731,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027632399,1.584,1263.7,1263.6,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027632610,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027632824,1.584,1263.7,1263.6,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027633451,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027639547,1.584,1263.7,1263.5,2.76505758]
["bitfinex-derivatives","ETHF0:USTF0",1673027639765,1.584,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027642498,1.584,1263.8,1263.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027650493,1.584,1263.8,1263.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027650705,1.584,1263.7,1263.4,8.92334395]
["bitfinex-derivatives","ETHF0:USTF0",1673027651754,1.584,1263.7,1263.4,7.14425758]
["bitfinex-derivatives","ETHF0:USTF0",1673027651967,1.584,1263.7,1263.4,8.92334395]
["bitfinex-derivatives","ETHF0:USTF0",1673027653015,1.584,1263.7,1263.4,7.14425758]
["bitfinex-derivatives","ETHF0:USTF0",1673027653429,1.584,1263.7,1263.4,7.74194395]
["bitfinex-derivatives","ETHF0:USTF0",1673027653850,1.584,1263.7,1263.4,5.96285758]
["bitfinex-derivatives","ETHF0:USTF0",1673027654481,1.584,1263.7,1263.4,7.74194395]
["bitfinex-derivatives","ETHF0:USTF0",1673027654802,1.584,1263.7,1263.4,5.96285758]
["bitfinex-derivatives","ETHF0:USTF0",1673027655953,1.584,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027661316,4.7918,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027662369,1.584,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027672151,1.584,1263.7,1263.5,3.20058501]
["bitfinex-derivatives","ETHF0:USTF0",1673027672363,1.577,1263.6,1263.5,3.20058501]
["bitfinex-derivatives","ETHF0:USTF0",1673027674770,1.577,1263.6,1263.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027682448,1.577,1263.5,1263.3,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027683604,1.577,1263.5,1263.3,2.75905758]
["bitfinex-derivatives","ETHF0:USTF0",1673027684031,6.89690177,1263.7,1263.3,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027684032,1.584,1263.4,1263.3,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027684340,1.584,1263.4,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027687068,1.584,1263.4,1263.2,4.54414395]
["bitfinex-derivatives","ETHF0:USTF0",1673027687280,1.584,1263.4,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027688333,1.584,1263.4,1263.3,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027689273,1.584,1263.5,1263.3,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027689483,24.95064297,1263.8,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027689484,1.584,1263.6,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027689694,1.584,1263.6,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027690531,1.584,1263.7,1263.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673027690744,1.584,1263.8,1263.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027692635,1.584,1263.8,1263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027694527,1.584,1263.8,1263.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027694743,1.584,1263.8,1263.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027701672,1.584,1263.8,1263.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027702092,6.89690177,1263.8,1263.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027702514,1.584,1263.7,1263.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027704723,1.584,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027713871,1.584,1263.6,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027714396,1.584,1263.6,1263.3,7.15925758]
["bitfinex-derivatives","ETHF0:USTF0",1673027714812,1.584,1263.6,1263.3,8.93834395]
["bitfinex-derivatives","ETHF0:USTF0",1673027715023,1.584,1263.6,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027722390,1.579,1263.6,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027727857,1.579,1263.6,1263.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027731955,1.579,1263.6,1263.4,5.96985758]
["bitfinex-derivatives","ETHF0:USTF0",1673027734799,1.579,1263.6,1263.4,2.76205758]
["bitfinex-derivatives","ETHF0:USTF0",1673027735114,1.579,1263.6,1263.4,5.96985758]
["bitfinex-derivatives","ETHF0:USTF0",1673027735532,1.579,1263.6,1263.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027736161,1.579,1263.6,1263.4,5.96985758]
["bitfinex-derivatives","ETHF0:USTF0",1673027736693,1.579,1263.6,1263.4,5.9658583]
["bitfinex-derivatives","ETHF0:USTF0",1673027739425,1.579,1263.6,1263.4,2.7580583]
["bitfinex-derivatives","ETHF0:USTF0",1673027739739,1.579,1263.6,1263.4,5.9658583]
["bitfinex-derivatives","ETHF0:USTF0",1673027740899,1.579,1263.6,1263.4,4.77980072]
["bitfinex-derivatives","ETHF0:USTF0",1673027743007,1.579,1263.6,1263.4,5.9658583]
["bitfinex-derivatives","ETHF0:USTF0",1673027743952,1.579,1263.6,1263.4,4.77980072]
["bitfinex-derivatives","ETHF0:USTF0",1673027746153,1.579,1263.6,1263.4,1.57200072]
["bitfinex-derivatives","ETHF0:USTF0",1673027749206,1.579,1263.6,1263.4,4.77980072]
["bitfinex-derivatives","ETHF0:USTF0",1673027752570,1.584,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027757184,4.7918,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027757604,10.10470177,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027758142,3.155,1263.5,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027758351,1.584,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027759398,1.584,1263.3,1263.2,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027759709,1.584,1263.3,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027760347,1.579,1263.4,1263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027760550,1.579,1263.4,1263.2,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027760973,6.89690177,1263.6,1263.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027761609,1.584,1263.6,1263.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027761817,1.584,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027768554,1.584,1263.6,1263.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027772327,1.584,1263.6,1263.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673027772545,1.584,1263.6,1263.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027777480,1.584,1263.6,1263.3,5.96985758]
["bitfinex-derivatives","ETHF0:USTF0",1673027778532,1.584,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027779587,1.57665314,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027782534,1.584,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027788744,1.584,1263.5,1263.3,2.76205758]
["bitfinex-derivatives","ETHF0:USTF0",1673027788954,1.584,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027800729,1.579,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027803565,1.579,1263.5,1263.3,1.18605758]
["bitfinex-derivatives","ETHF0:USTF0",1673027803883,1.579,1263.5,1263.3,4.39385758]
["bitfinex-derivatives","ETHF0:USTF0",1673027804509,1.579,1263.5,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027805037,1.579,1263.5,1263.2,7.74594395]
["bitfinex-derivatives","ETHF0:USTF0",1673027805989,1.579,1263.5,1263.2,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027806516,1.579,1263.5,1263.2,7.74594395]
["bitfinex-derivatives","ETHF0:USTF0",1673027806725,1.579,1263.5,1263.2,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027807249,1.579,1263.5,1263.2,7.74594395]
["bitfinex-derivatives","ETHF0:USTF0",1673027807458,1.579,1263.5,1263.2,5.96685758]
["bitfinex-derivatives","ETHF0:USTF0",1673027814504,1.579,1263.5,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027814714,1.584,1263.6,1263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027819026,16.42670177,1263.7,1263.2,5.97585758]
["bitfinex-derivatives","ETHF0:USTF0",1673027819027,1.584,1263.5,1263.2,5.97585758]
["bitfinex-derivatives","ETHF0:USTF0",1673027820072,1.584,1263.5,1263.2,2.76805758]
["bitfinex-derivatives","ETHF0:USTF0",1673027820288,1.584,1263.5,1263.2,5.97585758]
["bitfinex-derivatives","ETHF0:USTF0",1673027823956,1.584,1263.5,1263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027828486,1.584,1263.5,1263.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673027831118,1.584,1263.5,1263.2,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673027831745,1.584,1263.5,1263.2,5.97585758]
["bitfinex-derivatives","ETHF0:USTF0",1673027832382,1.584,1263.4,1263.2,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027838256,1.584,1263.4,1263.2,7.75694395]
["bitfinex-derivatives","ETHF0:USTF0",1673027838680,1.584,1263.4,1263.2,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027839943,1.584,1263.4,1263.2,7.75694395]
["bitfinex-derivatives","ETHF0:USTF0",1673027840787,1.584,1263.4,1263.2,5.97785758]
["bitfinex-derivatives","ETHF0:USTF0",1673027841205,1.584,1263.4,1263.2,7.75694395]
["bitfinex-derivatives","ETHF0:USTF0",1673027841946,1.584,1263.4,1263.3,1.18605758]
["bitfinex-derivatives","ETHF0:USTF0",1673027843635,1.584,1263.4,1263.2,6.17294395]
["bitfinex-derivatives","ETHF0:USTF0",1673027844055,1.584,1263.4,1263.3,1.18605758]
["bitfinex-derivatives","ETHF0:USTF0",1673027844257,1.584,1263.6,1263.3,2.76205758]
["bitfinex-derivatives","ETHF0:USTF0",1673027844468,1.584,1263.6,1263.5,3.20283634]
["bitfinex-derivatives","ETHF0:USTF0",1673027845626,1.577,1263.7,1263.5,3.20283634]
["bitfinex-derivatives","ETHF0:USTF0",1673027849412,1.577,1263.7,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027849724,1.577,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027854246,1.577,1263.7,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027854458,1.577,1263.7,1263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027859084,1.577,1263.7,1263.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027859506,6.88990177,1263.7,1263.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027860238,1.577,1263.7,1263.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673027860975,1.577,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027861385,6.88990177,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027862027,1.577,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027870855,1.577,1263.7,1263.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673027871066,1.577,1263.7,1263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027872430,1.584,1263.7,1263.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027878228,19.06890177,1263.9,1263.6,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1673027878425,19.06890177,1263.9,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027878426,5.31290177,1263.9,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027878945,11.24464297,1264.0,1263.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027879470,6.89190177,1263.9,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027880093,1.579,1263.9,1263.7,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027885038,1.579,1263.9,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027885256,20.65290177,1264.1,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027885461,20.65290177,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027885775,1.584,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027886933,6.89690177,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027887456,10.10470177,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027888198,6.89690177,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027889767,10.10470177,1264.1,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027893026,6.89690177,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027899647,1.584,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027900909,1.584,1264.1,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027901120,1.584,1264.1,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027902493,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027902802,1.579,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027903011,1.579,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027909838,1.579,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027912364,1.584,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027915081,6.89690177,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027918245,8.39690177,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027918665,14.32864297,1264.0,1263.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673027920037,14.32864297,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027920448,8.39690177,1264.0,1263.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673027922445,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027923081,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027924027,1.584,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027924240,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027929808,1.584,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027930121,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027931808,1.584,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027932013,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027934529,1.584,1263.9,1263.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673027934747,1.584,1263.9,1263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027935061,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027937166,1.584,1263.9,1263.7,5.97185758]
["bitfinex-derivatives","ETHF0:USTF0",1673027937999,1.584,1263.9,1263.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673027942421,1.577,1263.9,1263.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673027944730,1.577,1263.9,1263.7,5.96985758]
["bitfinex-derivatives","ETHF0:USTF0",1673027944942,8.39190177,1264.0,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027945145,3.079,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027947139,3.079,1264.0,1263.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027948821,8.39190177,1264.0,1263.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027951759,3.079,1264.0,1263.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673027951977,3.079,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027962375,1.5,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027963539,1.5,1264.0,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027963742,6.81290177,1264.0,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027966269,1.5,1264.0,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027967003,1.5,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027972370,3.079,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027983722,3.079,1264.0,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027984558,3.079,1264.0,1263.8,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673027984774,3.079,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027990865,3.079,1264.0,1263.8,4.7918]
["bitfinex-derivatives","ETHF0:USTF0",1673027991711,3.079,1264.0,1263.8,5.9781484]
["bitfinex-derivatives","ETHF0:USTF0",1673027992022,3.079,1264.0,1263.8,2.7703484]
["bitfinex-derivatives","ETHF0:USTF0",1673027992236,3.079,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027992551,1.5,1264.0,1263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673027999387,1.5,1264.0,1263.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673027999597,1.5,1264.0,1263.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028002335,1.5,1264.0,1263.8,5.9731484]
["bitfinex-derivatives","ETHF0:USTF0",1673028002643,1.34175964,1264.0,1263.9,16.79783477]
["bitfinex-derivatives","ETHF0:USTF0",1673028002858,11.24464297,1264.3,1263.9,16.79783477]
["bitfinex-derivatives","ETHF0:USTF0",1673028003072,11.24464297,1264.3,1264.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028003591,5.31290177,1264.3,1264.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1673028003797,5.9317412,1264.4,1264.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1673028004008,5.9317412,1264.4,1264.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028004634,5.31290177,1264.5,1264.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028004845,5.31290177,1264.5,1264.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028005050,11.24464297,1264.7,1264.4,12.64]
["bitfinex-derivatives","ETHF0:USTF0",1673028005265,11.24464297,1264.7,1264.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028005579,11.24464297,1264.7,1264.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673028005793,16.03644297,1264.7,1264.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028006004,5.31290177,1264.7,1264.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028006321,6.88790177,1264.8,1264.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028006736,5.31290177,1264.8,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028007266,5.31290177,1264.8,1264.7,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1673028007475,5.31290177,1264.9,1264.7,14.2768]
["bitfinex-derivatives","ETHF0:USTF0",1673028007684,5.13896123,1264.9,1264.8,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1673028008107,5.9317412,1265.0,1264.8,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1673028008318,14.9389412,1265.3,1264.9,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1673028008532,10.7235412,1265.3,1265.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028009157,5.9317412,1265.2,1265.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028009576,7.5157412,1265.2,1265.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028009784,3.2078,1265.1,1265.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028010000,1.571,1265.0,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028010209,4.7918,1264.9,1264.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028010631,1.584,1264.8,1264.6,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028011158,10.7235412,1265.1,1264.7,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673028011366,10.7235412,1265.1,1264.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028012417,1.584,1265.1,1264.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673028012627,5.9317412,1265.2,1265.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028013051,5.9317412,1265.2,1265.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028013370,5.9317412,1265.2,1265.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028014308,10.7235412,1265.3,1265.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028015352,4.7918,1265.3,1265.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028015994,1.584,1265.3,1265.1,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028016202,18.5478,1265.5,1265.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028016419,4.7918,1265.5,1265.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028016830,10.0847981,1265.5,1265.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028017038,1.584,1265.4,1265.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028017254,1.584,1265.4,1265.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028017469,10.0837981,1265.5,1265.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028018819,8.5007981,1265.5,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028019667,3.2078,1265.5,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028022821,13.756,1265.7,1265.4,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1673028023040,13.756,1265.7,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028023346,10.0767981,1265.9,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028023971,4.7838,1265.9,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028024617,1.58,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028024918,3.2078,1265.7,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028025758,4.7858,1265.7,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028026082,3.2078,1265.5,1265.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028027648,1.578,1265.6,1265.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028027863,15.334,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028028075,1.578,1265.8,1265.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028031654,4.7908,1265.7,1265.4,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673028031864,4.7908,1265.7,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028032702,23.9946981,1265.9,1265.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028032703,17.7134981,1265.9,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028032917,9.7908,1265.9,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028034594,3.2078,1265.7,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028037433,10.0837981,1265.9,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028040479,5.2929981,1265.8,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028040691,3.2078,1265.7,1265.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028048371,12.7967393,1265.8,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028048372,11.2247393,1265.8,1265.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028048578,14.4325393,1265.9,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028048792,5.2929981,1265.9,1265.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028049214,5.2929981,1266.0,1265.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028049422,5.2929981,1266.0,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028049740,5.9317412,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028050571,11.24332295,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028050996,5.9317412,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028052576,4.7878,1266.1,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028057096,5.90854538,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028057933,4.7878,1266.1,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028058563,5.90971792,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028059313,4.7878,1266.1,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028059627,5.9097078,1265.9,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028060468,4.7878,1266.1,1265.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028062039,11.51109148,1266.2,1266.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028062247,9.1536,1266.3,1266.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028062876,4.7898,1266.3,1266.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028063411,3.2078,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028063823,3.2078,1266.3,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028064144,5.90599011,1266.3,1266.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028064457,11.22110336,1266.3,1266.2,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1673028064979,15.39609148,1266.7,1266.2,12.6968]
["bitfinex-derivatives","ETHF0:USTF0",1673028064980,15.39609148,1266.7,1266.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673028065193,11.30189148,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028065616,6.51109148,1266.6,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028066243,6.51109148,1266.6,1266.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028067192,3.2078,1266.7,1266.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028069185,3.2078,1266.7,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028069398,4.7798,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028069603,4.7908,1266.5,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028069818,14.474,1266.6,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028069819,8.50494338,1266.3,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028070449,5.29714338,1266.2,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028071184,14.39065824,1266.3,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028071401,11.18285824,1266.3,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028071599,5.29714338,1266.3,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028072023,3.32703948,1266.3,1266.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028072234,5.88571486,1266.4,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028072655,10.67151486,1266.5,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028074023,3.2078,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028080435,5.88571486,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028080637,9.09351486,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028081792,14.38902463,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028083056,11.18122463,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028083691,14.38902463,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028084322,11.18122463,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028084531,5.29550977,1266.3,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028085271,11.18122463,1266.4,1266.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028085480,11.18122463,1266.4,1266.3,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1673028085481,5.29550977,1266.4,1266.3,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1673028085694,11.18122463,1266.6,1266.3,12.629]
["bitfinex-derivatives","ETHF0:USTF0",1673028086010,11.18122463,1266.6,1266.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1673028086532,5.29550977,1266.6,1266.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1673028086953,11.18122463,1266.7,1266.5,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1673028087155,11.18122463,1266.7,1266.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028087585,22.25930977,1266.9,1266.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028087794,8.50330977,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028088945,8.50330977,1266.9,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028089365,3.2078,1266.9,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028090427,5.29550977,1267.0,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028090625,5.29550977,1267.0,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028090837,8.50330977,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028094521,3.2078,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028096416,3.2078,1267.1,1267.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028096631,3.2078,1267.1,1267.0,1.38195714]
["bitfinex-derivatives","ETHF0:USTF0",1673028097573,3.2078,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028100624,4.7748,1267.1,1266.8,1.38327301]
["bitfinex-derivatives","ETHF0:USTF0",1673028100943,3.2078,1266.9,1266.8,1.38327301]
["bitfinex-derivatives","ETHF0:USTF0",1673028101993,8.50565486,1266.9,1266.8,1.38327301]
["bitfinex-derivatives","ETHF0:USTF0",1673028108722,10.08865486,1266.9,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028108934,12.4575054,1267.0,1266.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028108935,4.7758,1266.7,1266.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028109149,4.7758,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028110820,10.07365486,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028111250,3.2078,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028112931,10.07365486,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028114402,15.96016026,1266.7,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028115342,3.2078,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028117245,5.29785486,1266.6,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028118509,3.2078,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028119555,8.50565486,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028120092,14.39216026,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028120303,9.0943054,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028120504,14.40529792,1266.5,1266.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028121246,9.0943054,1266.5,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028121456,5.31113924,1266.4,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028123975,5.8865054,1266.4,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028124916,14.4115128,1266.5,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028125129,3.2078,1266.4,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028125561,4.7858,1266.4,1266.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028125765,4.7858,1266.4,1265.9,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028125766,4.7878,1266.2,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028126294,10.1050074,1266.2,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028127545,4.7878,1266.2,1265.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028130063,1.582,1266.0,1265.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028130289,4.7878,1266.2,1265.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028130290,4.7788,1265.8,1265.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028132280,1.571,1265.8,1265.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028132700,4.7788,1265.8,1265.5,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028133029,4.7788,1265.8,1265.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028134380,1.571,1265.8,1265.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028134587,4.7788,1265.8,1265.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028135224,1.571,1265.8,1265.4,12.6848]
["bitfinex-derivatives","ETHF0:USTF0",1673028135439,4.7908,1266.0,1265.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028143433,4.7908,1266.0,1265.6,0.04663046]
["bitfinex-derivatives","ETHF0:USTF0",1673028143635,4.7908,1266.0,1265.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028144580,3.2078,1265.8,1265.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028149208,4.7908,1266.0,1265.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028150262,23.429,1265.6,1265.4,13.8662]
["bitfinex-derivatives","ETHF0:USTF0",1673028150462,23.429,1265.6,1265.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028152897,23.429,1265.6,1265.5,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1673028156571,3.2078,1265.9,1265.5,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1673028156889,3.2078,1265.9,1265.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028160878,16.9638,1266.1,1265.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673028161089,3.2078,1266.1,1266.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028162577,14.4079074,1266.3,1266.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028162870,4.7908,1266.3,1266.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028163089,3.2078,1266.3,1266.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028172756,5.3172074,1266.5,1266.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028172757,3.2078,1266.5,1266.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028173492,32.5475128,1266.7,1266.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028173802,14.4115128,1266.7,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028174120,3.2078,1266.7,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028180209,12.6682074,1266.9,1266.6,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1673028180415,3.2078,1266.9,1266.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028181054,3.2078,1266.9,1266.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028183892,16.90974326,1267.1,1266.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028184098,14.4115128,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028184319,8.5250074,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028184736,3.2078,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028185472,8.5250074,1267.1,1266.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028185678,5.9568,1266.5,1266.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673028185990,8.5250074,1267.1,1266.4,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1673028185991,3.2078,1266.9,1266.4,18.8348]
["bitfinex-derivatives","ETHF0:USTF0",1673028186205,3.2078,1266.9,1266.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028187152,3.2078,1266.9,1266.8,1.53742562]
["bitfinex-derivatives","ETHF0:USTF0",1673028189043,3.2078,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028191458,1.583,1266.8,1266.5,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1673028191775,3.2078,1266.7,1266.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028193247,4.7798,1266.7,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028193458,3.2078,1266.5,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028195564,4.7798,1266.7,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028196503,3.2078,1266.5,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028200714,4.7798,1266.7,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028204497,1.9222,1266.7,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028205545,7.2394074,1266.7,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028207754,6.8972074,1266.7,1266.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673028207965,5.3172074,1266.7,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028208285,11.2037128,1266.8,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028211125,11.2037128,1266.8,1266.6,1.18325219]
["bitfinex-derivatives","ETHF0:USTF0",1673028211333,5.3172074,1266.7,1266.6,1.18325219]
["bitfinex-derivatives","ETHF0:USTF0",1673028216697,5.3172074,1266.8,1266.6,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673028217002,5.3172074,1266.8,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028218687,5.8865054,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028218688,11.2037128,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028219533,5.3172074,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028224259,11.2037128,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028225103,5.3172074,1266.8,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028228149,14.4115128,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028228981,8.5250074,1266.9,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028229926,5.3172074,1266.8,1266.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028232346,5.3172074,1266.8,1266.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673028235816,5.3172074,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028240017,11.2037128,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028242540,11.2037128,1266.8,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028242960,5.3172074,1266.7,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028244638,8.5250074,1266.7,1266.6,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028245065,10.1000074,1266.7,1266.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028245275,10.1000074,1266.7,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028245276,1.578,1266.6,1266.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028245905,1.583,1266.6,1266.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673028246115,6.9002074,1266.6,1266.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673028246851,3.2078,1266.5,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028247690,6.9002074,1266.6,1266.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673028247903,6.9002074,1266.6,1266.3,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1673028248531,1.581,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028248738,6.8872074,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028248952,5.3172074,1266.6,1266.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028249159,15.9925128,1266.7,1266.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028249364,10.1060074,1266.7,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028249576,10.1060074,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028250205,15.9925128,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028251263,10.1060074,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028252520,6.8982074,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028252939,6.8982074,1266.7,1266.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673028256623,1.581,1266.7,1266.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673028257144,6.8982074,1266.7,1266.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673028259034,6.8982074,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028261973,1.581,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028262190,5.3172074,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028263232,8.5250074,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028263982,5.3172074,1266.7,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028264504,14.4115128,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028265654,5.3172074,1266.7,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028270281,11.2037128,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028270486,5.3172074,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028271637,5.3172074,1266.8,1266.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028272488,5.3172074,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028273435,11.2037128,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028274063,14.4115128,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028274483,9.0943054,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028274693,14.41918592,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028277110,11.21138592,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028281413,5.8865054,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028281732,7.4645054,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028281942,5.32525025,1266.7,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028282772,8.53305025,1266.7,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028283407,8.53305025,1266.7,1266.6,1.57363551]
["bitfinex-derivatives","ETHF0:USTF0",1673028285300,5.32525025,1266.7,1266.6,1.57363551]
["bitfinex-derivatives","ETHF0:USTF0",1673028292449,5.32525025,1266.7,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028296754,12.78175565,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028297594,6.89525025,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028298016,6.89525025,1266.8,1266.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028298969,6.89525025,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028299175,6.89525025,1266.8,1266.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028299917,6.89525025,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028300129,6.89525025,1266.8,1266.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028301703,11.21175565,1266.9,1266.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673028302013,11.21175565,1267.0,1266.8,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1673028302221,11.21175565,1267.0,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028302643,5.32525025,1267.0,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028303269,11.21175565,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028303693,5.32525025,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028304532,11.21175565,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028305271,5.32525025,1267.0,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028308327,5.32525025,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028310211,8.53305025,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028310850,5.32525025,1267.1,1266.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028312437,5.32525025,1267.1,1267.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028312856,5.32525025,1267.1,1267.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673028313804,5.32525025,1267.2,1267.0,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673028314011,5.32525025,1267.2,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028314735,5.32525025,1267.2,1267.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028315056,11.21175565,1267.3,1267.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028315270,11.21175565,1267.3,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028315680,5.32525025,1267.3,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028317158,11.21175565,1267.4,1267.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028317464,5.32525025,1267.4,1267.3,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1673028317673,11.21175565,1267.6,1267.3,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1673028317881,11.21175565,1267.6,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028318299,5.32525025,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028318515,6.90625025,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028318928,5.32525025,1267.5,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028319560,8.53305025,1267.5,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028319882,10.11405025,1267.5,1267.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028320094,4.7888,1267.5,1267.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673028321882,4.7888,1267.5,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028321883,12.6918,1267.5,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028322089,12.6918,1267.5,1266.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673028322090,6.3588,1267.3,1266.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028322406,1.574,1267.1,1266.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028323655,4.7878,1267.3,1267.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028326606,4.7878,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028326819,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028328184,3.2078,1267.3,1267.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028328388,3.2078,1267.3,1267.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028330497,4.7878,1267.3,1267.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028330915,3.2078,1267.1,1267.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028332384,1.58,1267.3,1267.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028332385,4.7878,1267.3,1267.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028333232,3.2078,1267.3,1267.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028336603,3.2078,1267.3,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028336604,4.7818,1267.3,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028336813,3.2078,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028337751,3.2078,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028337966,4.7878,1267.1,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028338281,3.2078,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028338493,3.2078,1266.9,1266.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673028339322,4.7818,1266.9,1266.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028343327,4.7878,1267.1,1266.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673028344063,6.90525025,1267.2,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673028344278,3.2078,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673028348163,10.10705025,1267.3,1267.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028348371,6.89925025,1267.3,1267.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028348691,4.7818,1267.3,1267.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028349943,4.7818,1267.3,1266.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028349944,1.58,1267.2,1266.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028350682,3.2078,1267.1,1266.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028350996,10.10705025,1267.3,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028351212,4.7818,1267.3,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028353626,10.10705025,1267.3,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028355087,3.2078,1267.1,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028355506,3.2078,1267.1,1266.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028355722,3.2078,1267.1,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028355926,4.7798,1267.1,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028363508,4.7798,1267.1,1266.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673028364763,4.7798,1267.1,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028364973,4.7798,1267.1,1266.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673028366666,4.7798,1267.1,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028373490,1.572,1267.1,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028373696,13.96715565,1267.3,1266.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028373697,8.08065025,1267.3,1267.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028373921,6.89925025,1267.3,1267.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028374116,1.574,1267.3,1267.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028375691,3.2078,1267.2,1267.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028382952,5.32525025,1267.3,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028383152,15.37225565,1267.5,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028383359,15.37225565,1267.5,1267.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028383581,11.21175565,1267.5,1267.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028384003,5.32525025,1267.5,1267.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028385255,5.32525025,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028385682,14.41955565,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028385894,8.53305025,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028386733,14.41955565,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028387255,15.99355565,1267.6,1267.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028387464,6.90425025,1267.5,1267.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028387776,3.2078,1267.4,1267.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028388194,8.53305025,1267.4,1267.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028396930,3.2078,1267.4,1267.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028400494,3.2078,1267.4,1267.2,1.56667806]
["bitfinex-derivatives","ETHF0:USTF0",1673028401126,6.90425025,1267.5,1267.2,1.56667806]
["bitfinex-derivatives","ETHF0:USTF0",1673028401976,1.579,1267.5,1267.2,1.56667806]
["bitfinex-derivatives","ETHF0:USTF0",1673028402389,1.573,1267.5,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028405856,6.89825025,1267.5,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028406805,10.10605025,1267.5,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028410485,15.99255565,1267.5,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028411951,5.32525025,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028412482,6.89925025,1267.4,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028412898,3.2078,1267.3,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028415102,1.574,1267.4,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028417622,3.2078,1267.3,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028418254,6.89925025,1267.4,1267.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028420036,5.32525025,1267.4,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028420256,14.41955565,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028422465,8.53305025,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028423090,5.32525025,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028434568,5.32525025,1267.4,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028437185,11.21175565,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028437405,5.32525025,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028438450,5.32525025,1267.5,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028440135,14.41955565,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028440973,8.53305025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028442452,5.32525025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028442660,8.53305025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028443923,5.32525025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028444130,8.53305025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028446443,5.32525025,1267.6,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028450334,3.2078,1267.5,1267.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028453384,3.2078,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028453589,8.52612139,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028453800,10.10612139,1267.5,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028455489,5.32525025,1267.4,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028455911,8.53305025,1267.4,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028456642,5.32525025,1267.4,1267.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028457061,5.32525025,1267.4,1267.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028457482,10.6713054,1267.6,1267.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028457483,5.32525025,1267.5,1267.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028457801,5.32525025,1267.5,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028458216,11.21175565,1267.5,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028460950,5.32525025,1267.5,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028461570,11.21175565,1267.6,1267.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673028461893,5.32525025,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028462107,5.32525025,1267.6,1267.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028462939,5.32525025,1267.7,1267.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028463265,5.32525025,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028464099,14.41955565,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028464313,14.41955565,1267.8,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028464734,8.53305025,1267.8,1267.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673028465381,5.32525025,1268.0,1267.7,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1673028465570,5.32525025,1268.0,1267.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028465779,5.32525025,1268.0,1267.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673028466102,14.41955565,1268.1,1267.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673028466311,8.53305025,1268.1,1268.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028466524,8.53305025,1268.1,1268.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028467148,8.53305025,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028470511,3.2078,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028476623,4.7878,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028476823,5.30269116,1267.9,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028478093,5.89187907,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028478298,3.2078,1267.9,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028478513,3.2078,1267.9,1267.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673028479661,3.2078,1267.9,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028482606,10.09049116,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028483141,8.51049116,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028483765,3.2078,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028485656,8.51049116,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028486592,5.30269116,1268.1,1268.0,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1673028486811,14.40237023,1268.3,1268.0,12.633]
["bitfinex-derivatives","ETHF0:USTF0",1673028487129,14.40237023,1268.3,1268.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673028487546,11.19457023,1268.3,1268.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673028487756,5.30269116,1268.3,1268.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673028488703,5.30269116,1268.4,1268.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673028488908,5.30269116,1268.4,1268.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028489542,11.19457023,1268.4,1268.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028491332,5.30269116,1268.4,1268.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028492382,11.19457023,1268.4,1268.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673028493114,5.89187907,1268.4,1268.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673028493330,8.51049116,1268.5,1268.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673028493536,8.51049116,1268.5,1268.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028495113,3.2078,1268.5,1268.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028495524,8.51049116,1268.5,1268.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028496163,5.30269116,1268.5,1268.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028496375,8.51049116,1268.7,1268.4,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1673028496580,8.51049116,1268.7,1268.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028496581,5.30269116,1268.7,1268.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028496790,8.51049116,1268.9,1268.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028496999,8.51049116,1268.9,1268.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028497430,3.2078,1268.9,1268.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1673028497626,4.7758,1268.9,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673028497838,3.2078,1268.7,1268.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028498043,3.2078,1268.5,1268.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028499529,3.2078,1268.7,1268.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028499736,3.2078,1268.7,1268.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028500157,3.2078,1268.7,1268.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028502467,5.30269116,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028502785,5.30269116,1268.9,1268.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028503201,5.89187907,1269.0,1268.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673028503413,8.51049116,1269.1,1268.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028503622,8.51049116,1269.1,1269.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028504989,3.2078,1269.1,1269.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028506356,8.51049116,1269.1,1269.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028506881,3.2078,1269.1,1269.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028507719,3.2078,1269.1,1268.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028507720,4.7878,1269.1,1268.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028507928,3.2078,1268.9,1268.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028508766,3.2078,1268.9,1268.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028510557,3.2078,1268.9,1268.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028510978,4.7878,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028514768,1.569,1268.8,1268.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673028515078,3.2078,1268.7,1268.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673028515701,3.2078,1268.7,1268.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028516753,3.2078,1268.7,1268.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028516963,4.7748,1268.7,1268.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028518544,3.2078,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028521281,1.579,1268.6,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028522109,1.579,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028523593,4.7868,1268.3,1267.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028523793,1.579,1268.2,1267.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028524001,1.575,1268.4,1268.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028525267,4.7838,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028526953,1.576,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028527686,1.579,1268.6,1268.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028527897,4.7868,1268.7,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028530624,1.579,1268.6,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028531256,1.579,1268.4,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028538932,7.46924847,1268.4,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028539353,15.37524847,1268.4,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028539566,1.578,1268.2,1267.8,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1673028541457,1.578,1268.2,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028541768,3.2078,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028542193,15.37424847,1268.2,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028542406,15.37424847,1268.2,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028542818,9.484,1268.2,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028543974,3.2078,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028544500,3.2078,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028545347,1.575,1268.0,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028545975,4.7868,1268.1,1267.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028546604,4.7868,1268.1,1267.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673028546813,4.7868,1268.1,1267.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028547552,1.576,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028548291,4.7838,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028549654,1.576,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028549865,4.7868,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028550498,7.906,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028550499,1.579,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028550810,9.485,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028553646,3.2078,1268.1,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028560059,1.579,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028561641,3.2078,1268.1,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028562483,4.7858,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028565217,1.579,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028565747,4.7858,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028566996,1.578,1268.3,1268.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028567318,13.756,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028567529,12.6818,1268.5,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028568153,5.89024847,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028577523,5.89024847,1268.4,1268.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028577736,5.89024847,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028578263,5.89024847,1268.4,1268.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028578465,1.565,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028579306,3.2078,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028582154,9.09804847,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028582355,10.67704847,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028583299,5.89024847,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028584361,5.89024847,1268.2,1268.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028585198,3.2078,1268.5,1268.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028585199,5.89024847,1268.4,1268.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028585409,5.89024847,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028585725,5.89024847,1268.4,1268.3,1.57291466]
["bitfinex-derivatives","ETHF0:USTF0",1673028588039,5.89024847,1268.4,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028588760,5.89024847,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028589605,5.89024847,1268.4,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028590663,5.89024847,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028591503,7.46524847,1268.6,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028596018,1.578,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028596227,7.46824847,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028596552,10.67604847,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028597280,4.7858,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028597493,1.578,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028599071,5.89024847,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028599597,5.89024847,1268.4,1268.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028600857,5.89024847,1268.5,1268.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028601489,5.89024847,1268.5,1268.4,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1673028601910,5.89024847,1268.6,1268.4,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1673028602121,5.89024847,1268.6,1268.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028605589,5.89024847,1268.7,1268.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028605790,5.89024847,1268.7,1268.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028606418,5.89024847,1268.7,1268.6,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1673028606634,9.90704847,1269.0,1268.6,6.3658]
["bitfinex-derivatives","ETHF0:USTF0",1673028606844,5.89024847,1269.0,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028607059,5.89024847,1269.0,1268.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028608637,9.09804847,1269.1,1268.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028608840,10.67704847,1269.1,1268.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028609475,1.578,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028610315,7.46824847,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028610528,5.89024847,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028611264,4.7868,1269.1,1268.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028611886,4.7868,1269.1,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028612098,3.2078,1269.1,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028614093,1.578,1269.2,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028614520,5.88112956,1269.0,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028616205,3.2078,1269.1,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028617583,5.88011717,1269.0,1268.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028618105,5.88011717,1269.0,1268.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028618308,6.51109148,1269.4,1268.9,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1673028618519,5.87879899,1269.1,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028619673,3.2078,1269.3,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028619880,11.1138,1269.3,1269.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028621034,12.6918,1269.3,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028621677,3.2078,1269.3,1269.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028622403,1.579,1269.3,1269.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028622619,12.6928,1269.3,1269.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028623560,4.7868,1269.3,1269.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028624187,3.2078,1269.1,1269.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028625037,4.7708,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028628189,1.576,1269.0,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028628393,1.565,1268.9,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028629129,3.2078,1268.8,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028631649,1.579,1268.7,1268.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028631852,1.579,1268.7,1268.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028631853,3.2078,1268.6,1268.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028632493,1.568,1268.7,1268.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028632813,3.2078,1268.6,1268.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028633019,1.568,1268.7,1268.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028634068,4.7868,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028635650,3.2078,1268.8,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028636485,4.7758,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028636700,12.6818,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028637850,18.56097014,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028638058,18.56097014,1268.8,1268.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028638377,1.575,1268.7,1268.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028638904,1.575,1268.7,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028639742,1.568,1268.5,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673028640471,1.576,1268.3,1268.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673028644790,4.7858,1268.6,1268.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028649410,4.7838,1268.4,1268.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028649618,12.6768,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028650776,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028650990,3.2078,1268.2,1268.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028652033,3.2078,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028652034,4.7858,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028652455,1.579,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028653297,1.579,1268.1,1267.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028653934,1.578,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028654353,1.578,1267.8,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028654552,1.578,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028656241,4.7858,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028656452,4.7858,1267.8,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673028662025,4.7858,1267.8,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028662234,3.2078,1267.8,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028662444,4.7828,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028664237,3.2078,1267.8,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028664441,4.7828,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028666966,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028674536,1.575,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028674745,4.7758,1268.1,1267.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028675584,4.7758,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028675585,1.576,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028676005,3.2078,1267.9,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028676849,4.7868,1267.9,1267.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028679154,4.7838,1267.7,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028680312,1.576,1267.7,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028680843,1.576,1267.7,1267.4,2.7653484]
["bitfinex-derivatives","ETHF0:USTF0",1673028681576,4.7788,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028681775,1.571,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028681984,4.7788,1267.8,1267.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028682207,4.7858,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028685147,4.7858,1268.0,1267.7,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028685882,5.8855,1268.1,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673028686091,3.2078,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028686504,3.2078,1268.2,1268.0,1.57401289]
["bitfinex-derivatives","ETHF0:USTF0",1673028686717,4.7758,1268.2,1267.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028688712,1.568,1268.2,1267.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028688926,3.2078,1268.1,1267.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028689876,1.579,1268.0,1267.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673028690290,1.579,1268.0,1267.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028695872,1.579,1268.0,1267.7,4.53443477]
["bitfinex-derivatives","ETHF0:USTF0",1673028696398,1.579,1268.0,1267.7,2.7553484]
["bitfinex-derivatives","ETHF0:USTF0",1673028697863,1.579,1268.0,1267.7,4.53443477]
["bitfinex-derivatives","ETHF0:USTF0",1673028698501,1.579,1268.0,1267.7,2.7553484]
["bitfinex-derivatives","ETHF0:USTF0",1673028699443,1.579,1268.0,1267.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028701749,3.2078,1267.9,1267.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028704075,9.08697014,1267.9,1267.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028704383,10.66497014,1267.9,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028705855,10.66597014,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028706067,4.7868,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028707115,1.579,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028707845,18.57197014,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028708062,10.66597014,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028711533,4.7868,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028718998,10.66597014,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028722777,5.87917014,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028726563,4.7868,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028729403,10.66597014,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028730872,3.2078,1267.9,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028732663,3.2078,1267.9,1267.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028733406,10.65197014,1268.1,1267.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028733915,5.87917014,1268.0,1267.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028734331,3.2078,1267.9,1267.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028734974,9.08697014,1267.9,1267.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673028736971,10.66597014,1267.9,1267.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028741377,4.7868,1267.9,1267.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028743169,4.7868,1267.9,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028743170,1.579,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028746231,3.2078,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028750006,4.7708,1267.9,1267.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673028752107,4.7708,1267.9,1267.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673028752322,1.563,1267.9,1267.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673028752736,1.563,1267.9,1267.6,5.9631484]
["bitfinex-derivatives","ETHF0:USTF0",1673028753488,18.57197014,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028753696,12.6928,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028755160,4.7868,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028755586,3.2078,1268.1,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028756528,9.08697014,1268.1,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028757786,9.08697014,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028757787,10.65497014,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028758210,5.87917014,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028760844,3.2078,1267.9,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028764937,3.2078,1267.9,1267.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673028765149,3.2078,1267.9,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028765991,3.2078,1267.9,1267.8,1.57373473]
["bitfinex-derivatives","ETHF0:USTF0",1673028767042,1.578,1268.0,1267.8,1.57373473]
["bitfinex-derivatives","ETHF0:USTF0",1673028767983,16.99297014,1268.1,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028768297,1.569,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673028768509,1.579,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028770506,1.579,1268.0,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028770727,5.87917014,1268.3,1268.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673028770932,5.87917014,1268.3,1268.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673028771145,11.29789148,1268.7,1268.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673028771146,5.87917014,1268.4,1268.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673028771343,5.87917014,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028771873,5.87917014,1268.6,1268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028772095,5.87917014,1268.6,1268.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673028772288,5.87917014,1268.6,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028772927,5.87917014,1268.7,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028773242,5.87917014,1268.7,1268.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028773769,7.47317014,1268.8,1268.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673028774082,7.47317014,1268.8,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028775438,15.37917014,1268.8,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028775653,3.2078,1268.7,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028779535,1.594,1268.8,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028779744,4.8018,1268.8,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028780482,10.68097014,1268.8,1268.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028780903,1.579,1268.6,1268.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028781220,4.7868,1268.6,1268.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673028783218,1.579,1268.4,1268.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673028783536,1.579,1268.4,1268.0,19.7122]
["bitfinex-derivatives","ETHF0:USTF0",1673028783537,4.7868,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028784581,1.579,1268.3,1268.0,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1673028784795,1.579,1268.3,1268.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028785847,3.2078,1268.2,1268.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028787949,1.579,1268.3,1268.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028790789,1.564,1268.3,1268.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028792156,3.2078,1268.2,1268.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028795717,15.34917014,1268.5,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028795718,4.7868,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028797621,1.565,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028798263,1.565,1268.5,1268.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028799405,1.565,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028808558,5.87917014,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028811289,4.7728,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028811290,5.87917014,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028815944,10.65197014,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028816987,4.7728,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028818884,10.65197014,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028821619,7.44417014,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028821832,10.65197014,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028822481,10.66597014,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028823510,5.87917014,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028830979,3.2078,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028832444,3.2078,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028832673,1.579,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028835720,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028836244,3.2078,1268.1,1267.7,25.6157484]
["bitfinex-derivatives","ETHF0:USTF0",1673028836245,4.7828,1268.1,1267.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028836443,1.579,1268.0,1267.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1673028837693,1.579,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028838538,4.7868,1267.9,1267.7,1.57270619]
["bitfinex-derivatives","ETHF0:USTF0",1673028840633,10.66297014,1268.1,1267.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673028841468,4.7838,1268.1,1267.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673028842304,4.7838,1268.1,1267.8,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1673028844829,3.2078,1268.1,1268.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028845146,10.66597014,1268.3,1268.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028846201,4.7868,1268.3,1268.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028847468,3.2078,1268.2,1268.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673028851457,4.7868,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028852404,3.2078,1268.0,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028853136,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028853555,9.08697014,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028855242,9.08697014,1268.1,1267.5,10.906]
["bitfinex-derivatives","ETHF0:USTF0",1673028855243,12.643,1268.0,1267.4,18.5428]
["bitfinex-derivatives","ETHF0:USTF0",1673028855446,1.579,1267.7,1267.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028857979,4.7868,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028861130,7.906,1267.7,1267.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1673028861343,4.7868,1267.8,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028861344,1.579,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028864072,4.7868,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673028870900,12.6928,1267.6,1267.2,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673028871116,1.579,1267.4,1267.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028871331,4.7868,1267.4,1267.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673028873636,1.579,1267.3,1267.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673028874901,3.2078,1267.2,1267.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1673028875320,4.7868,1267.2,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028877743,12.6928,1267.2,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028877950,1.579,1267.1,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028879741,4.7868,1267.2,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028880791,1.579,1267.2,1267.0,12.76568989]
["bitfinex-derivatives","ETHF0:USTF0",1673028886258,1.579,1267.2,1267.0,15.97348989]
["bitfinex-derivatives","ETHF0:USTF0",1673028887519,1.579,1267.2,1267.0,12.76568989]
["bitfinex-derivatives","ETHF0:USTF0",1673028891084,12.6938,1267.3,1267.0,12.76768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028892557,1.58,1267.2,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028894350,12.6938,1267.3,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028894351,1.58,1267.1,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028896666,12.6938,1267.1,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028898243,4.7878,1267.1,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028903604,1.58,1267.1,1267.0,11.18768989]
["bitfinex-derivatives","ETHF0:USTF0",1673028903807,12.6868,1267.3,1267.0,12.76668989]
["bitfinex-derivatives","ETHF0:USTF0",1673028904015,12.6868,1267.3,1267.0,15.97448989]
["bitfinex-derivatives","ETHF0:USTF0",1673028904641,4.7808,1267.3,1267.0,15.97448989]
["bitfinex-derivatives","ETHF0:USTF0",1673028904856,1.573,1267.3,1267.0,15.97448989]
["bitfinex-derivatives","ETHF0:USTF0",1673028907272,1.573,1267.3,1267.0,17.16083829]
["bitfinex-derivatives","ETHF0:USTF0",1673028908749,1.579,1267.4,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028908961,12.6938,1267.5,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028909171,10.6814867,1267.7,1267.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673028909374,4.7738,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028910219,12.6798,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028910854,4.7738,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028911479,1.566,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028911802,1.566,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028913268,4.075,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028913483,10.6864867,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028914536,4.7848,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028915059,4.7848,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028915264,1.565,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028930924,1.565,1267.8,1267.5,1.57381128]
["bitfinex-derivatives","ETHF0:USTF0",1673028932817,3.2078,1267.7,1267.5,1.57381128]
["bitfinex-derivatives","ETHF0:USTF0",1673028934082,4.7808,1267.7,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028934919,4.7808,1267.7,1267.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028938281,1.573,1267.7,1267.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028940387,1.573,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673028940815,1.573,1267.7,1267.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028941755,1.573,1267.7,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673028941967,1.573,1267.7,1267.4,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673028942391,1.571,1267.8,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028944704,7.4726867,1267.8,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673028949219,7.4726867,1267.8,1267.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673028951323,1.571,1267.8,1267.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673028952483,1.58,1267.8,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028953313,1.58,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028954164,10.6894867,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028958264,1.568,1267.7,1267.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673028958783,7.4696867,1267.7,1267.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673028966361,1.568,1267.7,1267.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673028968357,1.568,1267.7,1267.4,5.9601484]
["bitfinex-derivatives","ETHF0:USTF0",1673028968576,4.7878,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028972992,1.58,1267.8,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028974667,5.9016867,1267.7,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028975721,7.4816867,1267.8,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028978029,7.4816867,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028978240,3.2078,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028978449,9.1094867,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028980028,5.9016867,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028981397,1.58,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028982451,1.57,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028992440,1.58,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673028997482,1.58,1267.7,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673028999693,1.58,1267.7,1267.5,4.78555469]
["bitfinex-derivatives","ETHF0:USTF0",1673029000530,5.9016867,1267.9,1267.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029000734,5.9016867,1267.9,1267.8,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673029000953,1.57,1268.0,1267.8,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1673029000954,4.2509867,1268.0,1267.8,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1673029001164,4.2509867,1268.0,1267.8,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1673029001372,3.2078,1268.4,1267.9,11.1138]
["bitfinex-derivatives","ETHF0:USTF0",1673029001576,9.71889148,1268.6,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029001785,3.2078,1268.4,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029006419,3.2078,1268.4,1268.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029006420,4.7848,1268.4,1268.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029010312,1.577,1268.4,1268.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029014094,4.7848,1268.4,1268.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029022398,1.58,1268.3,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029029019,4.7878,1268.3,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029032488,4.7878,1268.3,1268.0,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029034694,4.7878,1268.3,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029036481,12.6938,1268.3,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029036692,1.58,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029037323,4.7878,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029039950,1.58,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029040268,4.7878,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029048464,1.577,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029049400,1.58,1267.8,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029049825,1.58,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029050890,1.58,1267.8,1267.5,1.57775469]
["bitfinex-derivatives","ETHF0:USTF0",1673029052360,1.58,1267.6,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029052984,3.15,1267.4,1267.1,1.1863484]
["bitfinex-derivatives","ETHF0:USTF0",1673029053296,1.576,1267.3,1267.0,7.75323477]
["bitfinex-derivatives","ETHF0:USTF0",1673029053511,1.58,1267.4,1267.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029056038,1.58,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029056877,5.9426,1267.6,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029057201,5.9426,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029057407,1.579,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029058670,1.57,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029060246,1.578,1267.7,1267.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029060559,4.7858,1267.7,1267.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029060971,4.7858,1267.7,1267.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029064658,1.58,1267.6,1267.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029065279,1.58,1267.5,1267.2,5.9682]
["bitfinex-derivatives","ETHF0:USTF0",1673029065493,4.7878,1267.5,1267.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029067177,3.2078,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029068657,4.7878,1267.6,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029070441,4.7878,1267.6,1267.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029070656,4.7878,1267.6,1267.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029070657,1.578,1267.3,1267.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029070862,6.3678,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029071598,6.3678,1267.2,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673029072016,6.3678,1267.2,1266.9,1.56226958]
["bitfinex-derivatives","ETHF0:USTF0",1673029073804,6.3678,1267.2,1266.8,1.89746958]
["bitfinex-derivatives","ETHF0:USTF0",1673029074017,6.3678,1267.2,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029076016,3.2078,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029076536,1.58,1267.0,1266.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029076951,1.58,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029077279,1.58,1266.9,1266.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029077280,6.3678,1266.9,1266.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029077482,1.58,1266.8,1266.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029081358,1.58,1266.8,1266.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029083152,1.58,1266.8,1266.6,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029083670,1.58,1266.8,1266.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029084102,1.58,1266.8,1266.6,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029085469,1.58,1266.8,1266.6,13.8801484]
["bitfinex-derivatives","ETHF0:USTF0",1673029086202,1.58,1266.8,1266.6,12.6938]
["bitfinex-derivatives","ETHF0:USTF0",1673029086412,1.58,1266.8,1266.6,13.8801484]
["bitfinex-derivatives","ETHF0:USTF0",1673029087037,9.0475,1267.1,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029087038,1.58,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029087243,1.58,1267.0,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029087559,1.58,1267.0,1266.6,15.65923477]
["bitfinex-derivatives","ETHF0:USTF0",1673029087770,4.2687,1267.1,1266.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029087984,1.576,1267.2,1267.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029088405,1.58,1267.3,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029088830,1.58,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029089666,1.58,1267.4,1267.2,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029089873,1.58,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029092400,1.58,1267.4,1267.0,3.62629225]
["bitfinex-derivatives","ETHF0:USTF0",1673029092611,1.58,1267.4,1267.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029096709,1.58,1267.4,1267.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673029096923,4.7778,1267.7,1267.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673029097132,4.7778,1267.7,1267.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029109009,1.57,1267.7,1267.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029109534,4.7778,1267.7,1267.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029115005,1.57,1267.7,1267.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029122567,1.57,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029129927,1.57,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029130243,1.57,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029132555,1.57,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029142438,1.578,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029147170,4.7858,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029150110,1.58,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029150435,1.57,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029151367,4.7778,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029161773,1.57,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029161980,1.57,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029164503,4.7778,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029167025,4.77321711,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029169973,1.56541711,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029170286,4.77321711,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029172075,1.56541711,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029175118,1.56541711,1267.5,1267.3,4.78105852]
["bitfinex-derivatives","ETHF0:USTF0",1673029180160,1.56541711,1267.5,1267.3,1.57325852]
["bitfinex-derivatives","ETHF0:USTF0",1673029183205,3.2078,1267.6,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029183206,1.577,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029198461,4.7848,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029202453,4.7858,1267.4,1267.1,2.7663484]
["bitfinex-derivatives","ETHF0:USTF0",1673029202985,4.7858,1267.4,1267.1,4.54543477]
["bitfinex-derivatives","ETHF0:USTF0",1673029203299,1.578,1267.4,1267.1,7.75323477]
["bitfinex-derivatives","ETHF0:USTF0",1673029204136,4.7878,1267.5,1267.2,2.7663484]
["bitfinex-derivatives","ETHF0:USTF0",1673029205402,4.7878,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029206133,1.58,1267.6,1267.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029210015,1.58,1267.6,1267.3,13.8801484]
["bitfinex-derivatives","ETHF0:USTF0",1673029210339,5.82,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029211913,1.57,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029212547,1.57,1267.8,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029213507,1.57,1267.8,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029214753,1.57,1267.8,1267.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029216436,1.577,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029216747,5.8902809,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029216748,1.58,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029230202,4.7878,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029232413,3.2078,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029234611,3.148,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029234822,1.577,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029235876,4.7848,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029238509,1.577,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029241555,4.7778,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029247231,1.57,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029247759,1.57,1267.9,1267.7,1.57663418]
["bitfinex-derivatives","ETHF0:USTF0",1673029251640,3.2078,1267.8,1267.7,1.57663418]
["bitfinex-derivatives","ETHF0:USTF0",1673029258056,7.4602809,1267.9,1267.7,1.57663418]
["bitfinex-derivatives","ETHF0:USTF0",1673029258269,1.58,1267.9,1267.7,1.57663418]
["bitfinex-derivatives","ETHF0:USTF0",1673029262575,1.575,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029265839,4.7828,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029266778,4.7828,1267.9,1267.6,2.7663484]
["bitfinex-derivatives","ETHF0:USTF0",1673029267729,1.575,1267.9,1267.6,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029269411,1.575,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029270148,1.575,1267.9,1267.6,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029270361,1.575,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029271209,1.575,1267.9,1267.6,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029271421,1.575,1267.9,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029272570,1.58,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029280659,10.6780809,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029280874,4.7878,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029281291,4.7878,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029281502,4.7848,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029284764,4.78246742,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029298745,1.577,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029302639,1.577,1268.1,1267.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029303261,15.33,1268.3,1268.0,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1673029303476,1.574,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029305479,1.578,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029307049,4.7858,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029307789,1.575,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029313990,3.2078,1268.0,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029317458,1.575,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029326498,1.58,1268.0,1267.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673029327758,1.564,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029330073,10.6730809,1268.3,1268.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673029330282,4.7828,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029332070,1.575,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029335113,1.575,1268.3,1268.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029335544,1.575,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029339435,4.7828,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029340590,10.6730809,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029342381,1.571,1268.4,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673029342382,3.2078,1268.4,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673029342585,3.2078,1268.4,1268.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029343950,5.9479,1268.5,1268.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029344377,1.58,1268.5,1268.3,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029345002,1.58,1268.5,1268.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029345854,5.8902809,1268.7,1268.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029346059,9.0980809,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029346896,3.2078,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029347624,11.5491809,1268.9,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029347838,5.6589,1268.9,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029348474,4.0819,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029348689,14.9482809,1269.0,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029349313,10.6720809,1269.0,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029349731,5.8902809,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029350686,5.8902809,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029352893,5.8902809,1268.9,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029353101,10.6720809,1269.0,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029354042,4.7818,1269.0,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029357407,4.7818,1269.0,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029358039,3.2078,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029358452,3.2078,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029358669,4.7878,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029360141,1.58,1268.7,1268.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673029363720,4.7818,1268.6,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029364040,4.7818,1268.6,1268.3,1.56862142]
["bitfinex-derivatives","ETHF0:USTF0",1673029364041,3.2078,1268.4,1268.3,1.56862142]
["bitfinex-derivatives","ETHF0:USTF0",1673029364463,1.58,1268.5,1268.3,1.56862142]
["bitfinex-derivatives","ETHF0:USTF0",1673029367615,4.7828,1268.4,1268.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029370240,1.58,1268.3,1268.0,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1673029370450,3.2078,1268.2,1268.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673029373813,1.58,1268.3,1268.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673029374126,4.7878,1268.3,1268.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673029377185,4.7868,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029379278,4.7868,1268.3,1268.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029379706,1.579,1268.3,1268.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673029383694,4.7848,1268.5,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029398939,4.7784447,1268.5,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029399871,3.2078,1268.4,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029402404,3.2078,1268.4,1268.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673029407762,7.4609256,1268.5,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029407972,10.6687256,1268.5,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029409857,4.7784447,1268.5,1268.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029411860,22.8540809,1268.7,1268.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673029412064,22.8540809,1268.7,1268.3,12.2952]
["bitfinex-derivatives","ETHF0:USTF0",1673029412065,9.0980809,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029412692,3.2078,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029417314,9.0980809,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029418374,5.8902809,1268.6,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029420161,7.4662809,1268.6,1268.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673029420476,3.2078,1268.5,1268.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673029422373,3.2078,1268.5,1268.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029422583,4.7858,1268.5,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029422793,3.2078,1268.5,1268.0,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1673029423099,9.0980809,1268.5,1268.0,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1673029423943,3.2078,1268.3,1268.0,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1673029424154,3.2078,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029425945,1.578,1268.4,1268.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673029426373,3.2078,1268.5,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029431927,1.578,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029431928,4.7858,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029435621,4.7858,1268.6,1268.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1673029435835,3.2078,1268.6,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029436369,7.4572809,1268.7,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029436568,14.9714809,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029436765,10.6740809,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029442246,5.8902809,1268.7,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029443077,9.0980809,1268.7,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029443295,3.2078,1268.7,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029446868,9.0980809,1268.7,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029448651,3.2078,1268.7,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029452651,3.2078,1268.7,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029453272,7.4682809,1268.8,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029453591,3.2078,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029453592,5.8902809,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029453800,5.8902809,1268.9,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029454325,9.9761809,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029454544,5.8902809,1269.0,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029455264,9.0980809,1269.1,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029456211,11.5369809,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029456423,9.9589809,1269.2,1269.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029457158,12.2460809,1269.3,1269.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029459051,6.3558,1269.3,1269.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029460525,4.7888,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029464414,3.2078,1269.3,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029468084,3.2078,1269.3,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029473448,10.6760809,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029477446,4.7858,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029480588,1.578,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029480801,4.7858,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029483116,1.578,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029483326,3.2078,1269.4,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029483743,1.578,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029483953,3.2078,1269.4,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029488583,3.2078,1269.4,1269.2,4.78049769]
["bitfinex-derivatives","ETHF0:USTF0",1673029488789,3.2078,1269.4,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029490262,3.2078,1269.4,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029496887,1.578,1269.5,1269.2,1.57269769]
["bitfinex-derivatives","ETHF0:USTF0",1673029497628,9.0980809,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029497834,3.2078,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029498672,3.2078,1269.6,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029499732,9.0980809,1269.6,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029501199,5.8902809,1269.6,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029501620,9.0980809,1269.6,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029505718,5.56884055,1269.8,1269.5,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1673029505921,5.56884055,1269.9,1269.8,4.3384]
["bitfinex-derivatives","ETHF0:USTF0",1673029506134,1.111,1270.0,1269.8,13.8542]
["bitfinex-derivatives","ETHF0:USTF0",1673029506344,1.111,1270.0,1269.8,10.6464]
["bitfinex-derivatives","ETHF0:USTF0",1673029506553,4.3188,1270.0,1269.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673029506978,1.111,1270.0,1269.8,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1673029507192,1.578,1270.2,1269.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029507398,3.2078,1270.4,1270.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029507614,3.2078,1270.2,1269.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673029507827,3.2078,1270.4,1269.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673029508040,3.2078,1270.4,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029508243,3.2078,1270.4,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029508244,1.57,1270.3,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029509401,1.578,1270.4,1270.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029510144,1.569,1270.5,1270.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029510456,4.7858,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029511616,4.7858,1270.6,1270.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029511617,1.578,1270.5,1270.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029512559,3.2078,1270.4,1270.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029512969,3.2078,1270.4,1269.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029512970,6.3638,1270.4,1269.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029513295,4.7748,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029513707,1.578,1269.9,1269.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673029515593,6.3528,1269.8,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029515812,4.7858,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029516020,4.7858,1269.6,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029516021,3.148,1269.5,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029516335,3.2078,1269.4,1269.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029517177,1.578,1269.3,1269.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029527275,3.2078,1269.2,1269.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029530002,1.578,1269.3,1269.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029530221,3.2078,1269.2,1269.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029532322,4.7768,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029532534,3.2078,1269.0,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029532746,4.7858,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029532953,1.571,1268.9,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029533167,1.571,1268.9,1268.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673029533168,1.578,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029533376,4.7858,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029534317,3.2078,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029534531,1.578,1268.9,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029535470,1.566,1268.7,1268.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029535680,1.578,1268.6,1268.3,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1673029536420,4.7848,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029536624,1.577,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029538311,4.7848,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029550499,4.7848,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029550808,5.9719,1269.3,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029551131,3.2078,1269.2,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029554591,3.2078,1269.4,1269.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673029554801,3.2078,1269.4,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029555647,3.9845,1269.6,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029555853,4.7768,1269.7,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029556378,3.2078,1269.7,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029557641,4.7858,1269.7,1269.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029561634,3.2078,1269.5,1269.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029561845,3.2078,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029562375,3.2078,1269.5,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029562376,4.7838,1269.5,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029562588,3.2078,1269.3,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029563417,4.7858,1269.3,1268.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029563636,1.578,1269.2,1268.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029564583,1.574,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029564999,1.578,1269.0,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029565208,1.578,1268.9,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029565425,1.576,1268.8,1268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029565636,4.7858,1268.7,1268.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029565845,1.578,1268.7,1268.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029566159,1.574,1268.9,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029566370,1.578,1269.0,1268.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673029566582,1.578,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029566997,3.2078,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029568894,1.578,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029569838,3.2078,1269.1,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029569839,4.7858,1269.1,1268.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029582237,4.7858,1269.1,1268.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673029582448,3.2078,1269.3,1269.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673029582657,3.2078,1269.3,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029584240,3.2078,1269.3,1269.2,1.5740923]
["bitfinex-derivatives","ETHF0:USTF0",1673029585077,1.571,1269.5,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029585605,8.7694,1269.6,1269.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029585814,4.7848,1269.6,1269.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029586132,1.578,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029586338,3.2078,1269.4,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029587174,4.7838,1269.4,1269.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029587492,1.578,1269.3,1269.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029587702,1.578,1269.1,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029588862,1.569,1269.0,1268.8,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1673029589381,1.569,1269.0,1268.8,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673029589798,1.569,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029592748,4.7768,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029594013,1.569,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029595901,3.2078,1269.1,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029596113,1.578,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029597060,1.578,1269.2,1269.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029599046,4.7848,1269.3,1269.1,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673029607561,1.578,1269.2,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029607985,3.2078,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029608406,4.7738,1269.1,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029610293,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029612299,1.578,1269.0,1268.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029613459,1.566,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029620811,4.7738,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029621017,1.566,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029621336,4.7738,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029622704,1.566,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029622914,4.7738,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029625329,1.566,1269.1,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029626064,1.566,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029626588,7.43885936,1269.4,1269.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673029626908,1.577,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029628481,7.43885936,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029629850,3.2078,1269.3,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029631637,7.43885936,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029631947,5.86185936,1269.4,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029632156,3.2078,1269.5,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029632366,7.43585936,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029633106,1.574,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029633312,1.574,1269.6,1269.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673029633733,1.574,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029634050,7.43585936,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029636774,1.574,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029637723,7.43585936,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029638144,10.64365936,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029638565,4.7818,1269.6,1269.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673029642762,4.7818,1269.6,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029642763,1.578,1269.5,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029644346,3.2078,1269.4,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029644556,1.578,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029644772,4.7858,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029648448,1.578,1269.3,1269.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673029648654,1.577,1269.2,1268.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029650135,4.7848,1269.2,1268.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029652119,4.7848,1269.2,1268.9,1.56389573]
["bitfinex-derivatives","ETHF0:USTF0",1673029656439,1.577,1269.0,1268.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029659168,1.577,1269.0,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029660217,4.7848,1269.0,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029660843,1.578,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029674084,1.578,1268.9,1268.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673029675133,1.578,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029685652,4.7858,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029692487,4.7858,1268.9,1268.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673029694063,1.578,1268.9,1268.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673029695326,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029695638,1.574,1268.8,1268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029695846,4.7708,1268.9,1268.3,7.74623477]
["bitfinex-derivatives","ETHF0:USTF0",1673029695847,1.578,1268.6,1268.3,7.74623477]
["bitfinex-derivatives","ETHF0:USTF0",1673029696899,1.578,1268.6,1268.3,5.9671484]
["bitfinex-derivatives","ETHF0:USTF0",1673029698271,1.578,1268.6,1268.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673029698587,1.571,1268.5,1268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029699110,1.571,1268.5,1268.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029699518,1.571,1268.5,1268.2,2.7593484]
["bitfinex-derivatives","ETHF0:USTF0",1673029700164,1.571,1268.5,1268.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029701310,1.571,1268.5,1268.2,2.7593484]
["bitfinex-derivatives","ETHF0:USTF0",1673029701525,1.571,1268.5,1268.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673029701939,1.571,1268.5,1268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029702153,1.578,1268.6,1268.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029709519,1.578,1268.5,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029710047,1.578,1268.4,1268.1,5.9631484]
["bitfinex-derivatives","ETHF0:USTF0",1673029710250,1.578,1268.2,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029710465,1.578,1268.1,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029711309,1.577,1268.2,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029711513,1.577,1268.3,1268.0,12.75634879]
["bitfinex-derivatives","ETHF0:USTF0",1673029716795,1.577,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029723637,1.577,1268.3,1268.0,12.75634879]
["bitfinex-derivatives","ETHF0:USTF0",1673029724999,1.577,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029729217,1.577,1268.3,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029729218,1.578,1268.2,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029730903,4.7858,1268.2,1268.0,11.17834879]
["bitfinex-derivatives","ETHF0:USTF0",1673029731308,4.7858,1268.2,1268.0,11.17469188]
["bitfinex-derivatives","ETHF0:USTF0",1673029731939,4.7858,1268.2,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029733621,1.578,1268.2,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029733941,4.7858,1268.2,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029736247,4.7858,1268.2,1267.9,2.7643484]
["bitfinex-derivatives","ETHF0:USTF0",1673029736660,4.7858,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029736868,1.577,1268.3,1268.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029737491,1.577,1268.3,1268.0,5.9711484]
["bitfinex-derivatives","ETHF0:USTF0",1673029737925,1.577,1268.3,1268.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029738287,1.577,1268.3,1268.0,5.9711484]
["bitfinex-derivatives","ETHF0:USTF0",1673029738452,1.577,1268.3,1268.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029739177,1.577,1268.3,1268.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673029739491,1.577,1268.3,1268.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029742221,1.577,1268.3,1268.0,5.9711484]
["bitfinex-derivatives","ETHF0:USTF0",1673029743059,1.577,1268.3,1268.0,2.7633484]
["bitfinex-derivatives","ETHF0:USTF0",1673029743274,1.577,1268.3,1268.0,5.9711484]
["bitfinex-derivatives","ETHF0:USTF0",1673029743591,1.577,1268.3,1268.0,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673029746313,1.577,1268.3,1268.0,5.9711484]
["bitfinex-derivatives","ETHF0:USTF0",1673029747269,1.565,1268.2,1268.0,5.9731484]
["bitfinex-derivatives","ETHF0:USTF0",1673029750842,1.565,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029751467,4.7728,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029753673,1.576,1268.1,1267.9,4.3941484]
["bitfinex-derivatives","ETHF0:USTF0",1673029754303,1.576,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029755884,6.3588,1268.0,1267.6,2.96543477]
["bitfinex-derivatives","ETHF0:USTF0",1673029756091,1.579,1267.7,1267.6,1.1863484]
["bitfinex-derivatives","ETHF0:USTF0",1673029756516,1.579,1267.7,1267.5,7.75223477]
["bitfinex-derivatives","ETHF0:USTF0",1673029756940,1.579,1267.7,1267.6,1.1863484]
["bitfinex-derivatives","ETHF0:USTF0",1673029758096,1.579,1267.7,1267.5,7.75223477]
["bitfinex-derivatives","ETHF0:USTF0",1673029759561,1.579,1267.7,1267.6,1.1863484]
["bitfinex-derivatives","ETHF0:USTF0",1673029759773,1.579,1267.7,1267.5,7.75223477]
["bitfinex-derivatives","ETHF0:USTF0",1673029762087,1.579,1267.7,1267.5,5.9731484]
["bitfinex-derivatives","ETHF0:USTF0",1673029762299,1.566,1267.6,1267.4,1.1863484]
["bitfinex-derivatives","ETHF0:USTF0",1673029762505,1.566,1267.6,1267.3,14.44988637]
["bitfinex-derivatives","ETHF0:USTF0",1673029762506,1.573,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029762717,1.57,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029772714,1.57,1267.4,1267.2,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1673029772924,1.57,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029778705,1.579,1267.4,1267.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673029778919,1.573,1267.3,1267.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673029779443,1.58,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029781016,1.575,1267.5,1267.1,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673029781017,1.576,1267.4,1267.1,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673029781332,1.575,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029781853,1.565,1267.6,1267.3,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1673029782065,1.565,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029782271,1.565,1267.6,1267.5,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1673029782487,4.0005,1267.9,1267.5,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1673029782695,4.0005,1267.9,1267.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029782904,5.6792,1268.0,1267.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029783319,5.6792,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029783540,1.58,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029785014,1.567,1268.2,1267.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029790379,1.567,1268.2,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029792055,1.567,1268.2,1267.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029793110,1.567,1268.2,1267.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673029793111,1.575,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029793317,1.567,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029795623,1.58,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029805207,1.58,1268.1,1267.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673029805413,1.58,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029805627,1.58,1268.1,1267.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673029806040,1.58,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029806461,1.58,1268.1,1267.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673029806672,1.58,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029807096,1.567,1268.2,1267.9,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029815615,1.58,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029821712,1.565,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029822136,1.565,1268.0,1267.7,7.1555484]
["bitfinex-derivatives","ETHF0:USTF0",1673029823084,1.565,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029824977,1.565,1268.0,1267.7,3.9477484]
["bitfinex-derivatives","ETHF0:USTF0",1673029825188,1.565,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029826871,1.565,1268.0,1267.8,4.3941484]
["bitfinex-derivatives","ETHF0:USTF0",1673029827291,1.573,1268.1,1267.8,5.9741484]
["bitfinex-derivatives","ETHF0:USTF0",1673029827502,1.573,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029828333,1.567,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029828761,3.9952,1268.4,1268.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673029829089,5.86185936,1268.5,1268.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029829291,25.18915936,1268.7,1268.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029829496,7.42885936,1268.7,1268.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029831919,10.63665936,1268.7,1268.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029832542,1.58,1268.5,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029834860,4.7878,1268.5,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029846725,1.58,1268.5,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029850417,1.58,1268.5,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029852936,5.86185936,1268.6,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029853142,5.6221,1268.8,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029853461,1.58,1268.8,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029854932,7.90715161,1269.0,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029855144,1.575,1268.8,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029856512,1.575,1268.8,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029857141,1.575,1268.8,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029861133,1.575,1268.8,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029871221,7.43785936,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029871641,1.576,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029872483,7.43785936,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029875424,5.86185936,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029879104,10.64565936,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029880157,7.43785936,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029880894,5.86185936,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673029882151,5.86185936,1268.9,1268.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029882152,6.3678,1268.8,1268.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029882356,1.573,1268.7,1268.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029885314,1.573,1268.7,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029889307,7.43485936,1268.7,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029891302,1.573,1268.7,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029892243,7.43485936,1268.7,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029892453,1.58,1268.6,1268.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029893622,1.58,1268.6,1268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029895825,1.58,1268.6,1268.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673029895826,1.58,1268.6,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029897818,1.58,1268.7,1268.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673029900657,1.58,1268.7,1268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029902225,1.574,1268.7,1268.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673029904854,1.574,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029905076,7.43585936,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673029907803,1.578,1268.6,1268.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029909910,10.64765936,1268.7,1268.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029910112,7.43985936,1268.7,1268.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029910536,1.578,1268.7,1268.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673029922514,10.63665936,1268.8,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029924301,7.42885936,1268.8,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029927985,5.86185936,1268.7,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029930603,1.85385936,1268.7,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029931128,1.567,1268.8,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673029932388,1.567,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029932600,1.578,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029933017,1.578,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029935440,4.7858,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029936912,1.578,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029937122,4.7858,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029939857,1.578,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029940069,4.7858,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029947000,6.3608,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029948266,3.153,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029949632,3.153,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029949844,3.153,1268.8,1268.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673029952685,1.577,1268.7,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029955417,4.7848,1268.7,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029956052,1.577,1268.7,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673029961727,1.577,1268.7,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029961933,1.575,1268.8,1268.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029964352,1.575,1268.8,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029964667,1.575,1268.8,1268.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029964870,1.575,1268.8,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029969293,1.575,1268.8,1268.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673029969497,1.575,1268.8,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029972552,1.578,1268.9,1268.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673029989908,4.2059,1269.1,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673029990118,5.9228,1269.3,1269.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673029990119,5.9258,1269.3,1269.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673029990312,1.574,1269.3,1269.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673029992624,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673029993469,1.574,1269.3,1269.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673030002402,1.578,1269.2,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030004197,1.578,1269.3,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030006190,1.578,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030009563,1.578,1269.3,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030009874,1.578,1269.3,1269.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673030011867,1.578,1269.2,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030012076,1.578,1269.2,1269.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030013872,1.578,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030014076,0.00772514,1268.9,1268.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030015344,0.00772514,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030019121,0.00772514,1268.9,1268.8,3.20048018]
["bitfinex-derivatives","ETHF0:USTF0",1673030021012,0.00772514,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030021223,0.00772514,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030022057,0.00772514,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030022268,0.00772514,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030024165,0.00772514,1268.9,1268.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030025527,0.00772514,1268.9,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030025739,0.00772514,1268.9,1268.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030027730,0.00772514,1268.9,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030027937,0.00772514,1268.9,1268.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030028996,0.00772514,1268.9,1268.8,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1673030029204,0.00772514,1268.9,1268.8,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673030029412,0.00772514,1268.9,1268.8,15.4211484]
["bitfinex-derivatives","ETHF0:USTF0",1673030030471,0.00772514,1268.9,1268.8,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673030032565,0.00772514,1268.9,1268.8,17.20023477]
["bitfinex-derivatives","ETHF0:USTF0",1673030034674,0.00772514,1268.9,1268.8,18.38600153]
["bitfinex-derivatives","ETHF0:USTF0",1673030035507,0.00772514,1268.9,1268.8,16.01388637]
["bitfinex-derivatives","ETHF0:USTF0",1673030036564,0.00772514,1268.9,1268.8,17.18478808]
["bitfinex-derivatives","ETHF0:USTF0",1673030037188,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030038764,0.00772514,1268.9,1268.8,17.18478808]
["bitfinex-derivatives","ETHF0:USTF0",1673030039606,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030045814,0.00772514,1268.9,1268.8,17.18478808]
["bitfinex-derivatives","ETHF0:USTF0",1673030046022,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030046763,0.00772514,1268.9,1268.8,17.18478808]
["bitfinex-derivatives","ETHF0:USTF0",1673030046975,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030047499,0.00772514,1268.9,1268.8,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673030048554,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030048866,0.00772514,1268.9,1268.8,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673030049809,0.00772514,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030050232,0.00065593,1268.9,1268.8,15.40570171]
["bitfinex-derivatives","ETHF0:USTF0",1673030051064,0.00065593,1268.9,1268.8,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673030054121,0.00065593,1268.9,1268.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673030055055,0.00065593,1268.9,1268.8,13.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1673030056733,0.00065593,1268.9,1268.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673030056948,0.00065593,1268.9,1268.8,13.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1673030057161,0.00065593,1268.9,1268.8,15.61978808]
["bitfinex-derivatives","ETHF0:USTF0",1673030058216,0.00065593,1268.9,1268.8,13.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1673030059162,0.00065593,1268.9,1268.8,15.61978808]
["bitfinex-derivatives","ETHF0:USTF0",1673030062525,0.00065593,1268.9,1268.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673030063149,0.00065593,1268.9,1268.8,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1673030063359,0.00065593,1268.9,1268.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673030063570,0.00065593,1268.9,1268.8,13.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1673030067254,0.00065593,1268.9,1268.8,15.61978808]
["bitfinex-derivatives","ETHF0:USTF0",1673030067884,0.00065593,1268.9,1268.8,13.84070171]
["bitfinex-derivatives","ETHF0:USTF0",1673030069986,0.00065593,1268.9,1268.8,15.61978808]
["bitfinex-derivatives","ETHF0:USTF0",1673030070303,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030071987,0.00065593,1268.9,1268.8,15.62148333]
["bitfinex-derivatives","ETHF0:USTF0",1673030072299,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030072933,0.00065593,1268.9,1268.8,15.62126772]
["bitfinex-derivatives","ETHF0:USTF0",1673030073359,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030076394,0.00065593,1268.9,1268.8,11.24108637]
["bitfinex-derivatives","ETHF0:USTF0",1673030076610,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030076820,0.00065593,1268.9,1268.8,16.82100153]
["bitfinex-derivatives","ETHF0:USTF0",1673030077031,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030078815,0.00065593,1268.9,1268.8,15.62152377]
["bitfinex-derivatives","ETHF0:USTF0",1673030080183,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030081656,0.00065593,1268.9,1268.8,15.62147843]
["bitfinex-derivatives","ETHF0:USTF0",1673030081861,0.00065593,1268.9,1268.8,14.44888637]
["bitfinex-derivatives","ETHF0:USTF0",1673030082075,0.00065593,1268.9,1268.8,15.62153018]
["bitfinex-derivatives","ETHF0:USTF0",1673030082503,0.00065593,1268.9,1268.8,17.18353018]
["bitfinex-derivatives","ETHF0:USTF0",1673030084823,0.00065593,1268.9,1268.8,15.40444381]
["bitfinex-derivatives","ETHF0:USTF0",1673030085033,0.00065593,1268.9,1268.8,17.18353018]
["bitfinex-derivatives","ETHF0:USTF0",1673030085244,0.00065593,1268.9,1268.8,16.01088637]
["bitfinex-derivatives","ETHF0:USTF0",1673030088711,0.00065593,1268.9,1268.8,17.18348218]
["bitfinex-derivatives","ETHF0:USTF0",1673030088925,0.00065593,1268.9,1268.8,12.80308637]
["bitfinex-derivatives","ETHF0:USTF0",1673030089131,0.00065593,1268.9,1268.8,16.01088637]
["bitfinex-derivatives","ETHF0:USTF0",1673030092708,0.00065593,1268.9,1268.8,17.18352217]
["bitfinex-derivatives","ETHF0:USTF0",1673030093025,0.00065593,1268.9,1268.8,16.01088637]
["bitfinex-derivatives","ETHF0:USTF0",1673030093440,0.00065593,1268.9,1268.8,17.18360151]
["bitfinex-derivatives","ETHF0:USTF0",1673030093648,0.00065593,1268.9,1268.8,16.01088637]
["bitfinex-derivatives","ETHF0:USTF0",1673030095968,0.00065593,1268.9,1268.8,18.38300153]
["bitfinex-derivatives","ETHF0:USTF0",1673030096383,0.00065593,1268.9,1268.8,16.60391516]
["bitfinex-derivatives","ETHF0:USTF0",1673030096705,0.00065593,1268.9,1268.8,18.36274998]
["bitfinex-derivatives","ETHF0:USTF0",1673030096916,0.00065593,1268.9,1268.8,16.60391516]
["bitfinex-derivatives","ETHF0:USTF0",1673030097646,0.00065593,1268.9,1268.8,18.36250974]
["bitfinex-derivatives","ETHF0:USTF0",1673030098273,0.00065593,1268.9,1268.8,16.60391516]
["bitfinex-derivatives","ETHF0:USTF0",1673030099119,0.00065593,1268.9,1268.8,18.36222979]
["bitfinex-derivatives","ETHF0:USTF0",1673030099536,0.00065593,1268.9,1268.8,16.60391516]
["bitfinex-derivatives","ETHF0:USTF0",1673030099954,0.00065593,1268.9,1268.8,18.36223284]
["bitfinex-derivatives","ETHF0:USTF0",1673030100164,0.00065593,1268.9,1268.8,18.00092878]
["bitfinex-derivatives","ETHF0:USTF0",1673030100476,0.00065593,1268.9,1268.8,16.60391516]
["bitfinex-derivatives","ETHF0:USTF0",1673030100689,0.00065593,1268.9,1268.8,15.99024169]
["bitfinex-derivatives","ETHF0:USTF0",1673030100900,0.00065593,1268.9,1268.8,18.36235685]
["bitfinex-derivatives","ETHF0:USTF0",1673030101112,0.00065593,1268.9,1268.8,8.10624169]
["bitfinex-derivatives","ETHF0:USTF0",1673030102909,0.00065593,1268.9,1268.8,10.47835685]
["bitfinex-derivatives","ETHF0:USTF0",1673030104275,0.00065593,1268.9,1268.8,8.10624169]
["bitfinex-derivatives","ETHF0:USTF0",1673030105323,0.00065593,1268.9,1268.8,10.47835685]
["bitfinex-derivatives","ETHF0:USTF0",1673030105536,0.00065593,1268.9,1268.8,8.10624169]
["bitfinex-derivatives","ETHF0:USTF0",1673030105847,0.00065593,1268.9,1268.8,10.47835685]
["bitfinex-derivatives","ETHF0:USTF0",1673030107634,0.00065593,1268.9,1268.8,8.10624169]
["bitfinex-derivatives","ETHF0:USTF0",1673030108793,1.574,1269.3,1268.8,8.10624169]
["bitfinex-derivatives","ETHF0:USTF0",1673030109004,1.574,1269.3,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030112473,7.47793795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030113311,10.68573795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030114143,5.90193795,1269.3,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030115204,10.68573795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030115622,7.47793795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030119522,10.68573795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030120782,5.90193795,1269.3,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030121622,10.68573795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030122463,1.565,1269.3,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030122780,0.67473795,1269.4,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030122986,1.574,1269.3,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030124661,3.147,1269.2,1269.1,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1673030124874,7.9178,1269.2,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030125088,3.154,1269.0,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030125504,3.154,1269.0,1268.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030125712,1.578,1268.9,1268.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030129297,1.578,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030129509,1.578,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030131609,7.884,1269.2,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030131816,1.578,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030134975,9.453,1269.2,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030134976,7.884,1269.2,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030135184,1.578,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030137916,1.578,1268.9,1268.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030141805,1.578,1268.8,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030152537,1.578,1268.9,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030153904,1.578,1268.9,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030154109,1.578,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030156734,9.462,1268.9,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030156945,12.617,1268.7,1268.5,1.86284107]
["bitfinex-derivatives","ETHF0:USTF0",1673030157259,1.578,1268.6,1268.5,1.86284107]
["bitfinex-derivatives","ETHF0:USTF0",1673030158305,9.462,1268.6,1268.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673030159887,1.578,1268.6,1268.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673030160201,1.578,1268.6,1268.5,3.20784107]
["bitfinex-derivatives","ETHF0:USTF0",1673030168505,1.578,1268.6,1268.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673030172499,1.567,1268.6,1268.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673030175332,1.577,1268.7,1268.5,1.57504107]
["bitfinex-derivatives","ETHF0:USTF0",1673030175547,1.577,1268.7,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030182377,1.577,1268.7,1268.5,1.57504107]
["bitfinex-derivatives","ETHF0:USTF0",1673030184586,1.578,1268.6,1268.5,4.107e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673030205082,1.578,1268.6,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030209076,1.578,1268.6,1268.3,2.75046157]
["bitfinex-derivatives","ETHF0:USTF0",1673030209287,1.578,1268.6,1268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030212124,1.578,1268.6,1268.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030212443,1.575,1268.5,1268.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673030216962,1.575,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030220433,1.571,1268.4,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030233790,1.571,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030234000,1.571,1268.4,1268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030237469,1.571,1268.4,1268.3,3.20495975]
["bitfinex-derivatives","ETHF0:USTF0",1673030237891,1.565,1268.4,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030238098,12.6668,1268.5,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030238099,1.567,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030243885,1.567,1268.2,1267.9,7.50958102]
["bitfinex-derivatives","ETHF0:USTF0",1673030244091,1.567,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030251567,1.567,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030252514,1.565,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030254715,1.578,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030255131,1.578,1268.1,1267.8,5.95026157]
["bitfinex-derivatives","ETHF0:USTF0",1673030256823,1.578,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030257565,1.565,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030257769,1.565,1268.3,1268.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030257987,1.565,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030261021,1.565,1268.3,1268.0,2.75046157]
["bitfinex-derivatives","ETHF0:USTF0",1673030261236,1.565,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030265759,1.574,1268.4,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030265974,1.578,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030270061,3.145,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030272795,3.145,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030273111,1.574,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030292562,3.149,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030293922,3.149,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030294133,1.578,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030295814,1.575,1268.2,1268.0,4.38026157]
["bitfinex-derivatives","ETHF0:USTF0",1673030296548,1.575,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030296959,1.575,1268.2,1268.0,1.17246157]
["bitfinex-derivatives","ETHF0:USTF0",1673030297169,1.575,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030298645,1.575,1268.2,1268.0,1.17246157]
["bitfinex-derivatives","ETHF0:USTF0",1673030298855,1.575,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030301280,1.575,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030309270,1.576,1268.3,1268.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030310003,1.576,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030311053,1.576,1268.3,1268.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030311262,1.576,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030312521,1.576,1268.3,1268.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030312736,1.576,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030312947,1.576,1268.3,1268.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030313360,1.576,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030314826,1.576,1268.3,1268.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030315252,1.576,1268.3,1268.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030316207,1.576,1268.3,1268.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030316415,1.576,1268.3,1268.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030318301,1.576,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030325450,1.576,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030325661,1.576,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030332595,1.565,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030334809,1.565,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030335220,1.565,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030335745,1.574,1268.4,1268.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030336070,5.90295106,1268.6,1268.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030336071,7.47695106,1268.6,1268.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030336265,1.574,1268.6,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030343198,1.574,1268.6,1268.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030348889,1.567,1268.4,1268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030349302,1.567,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030351938,1.578,1268.3,1268.1,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1673030352149,1.578,1268.3,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030356233,1.578,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030356449,1.578,1268.3,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030361603,1.578,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030361810,1.578,1268.3,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030362024,1.578,1268.3,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030362452,1.575,1268.2,1268.0,6.54199196]
["bitfinex-derivatives","ETHF0:USTF0",1673030364448,1.575,1268.2,1268.0,3.33419196]
["bitfinex-derivatives","ETHF0:USTF0",1673030364763,1.575,1268.2,1268.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673030368558,1.575,1268.2,1268.0,6.54199196]
["bitfinex-derivatives","ETHF0:USTF0",1673030369815,1.575,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030372444,1.574,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030375070,1.574,1268.2,1268.0,3.32919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030375383,1.574,1268.2,1268.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030376956,1.574,1268.2,1268.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673030380964,1.574,1268.2,1268.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030381587,1.578,1268.1,1267.8,14.42599196]
["bitfinex-derivatives","ETHF0:USTF0",1673030391790,1.578,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030391999,1.578,1268.1,1267.8,11.21819196]
["bitfinex-derivatives","ETHF0:USTF0",1673030392216,1.578,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030392426,1.578,1268.1,1267.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673030394731,1.578,1268.1,1267.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030398835,1.575,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030400933,1.576,1267.9,1267.7,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673030401139,1.578,1267.8,1267.6,3.33319196]
["bitfinex-derivatives","ETHF0:USTF0",1673030404297,1.574,1267.9,1267.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673030405447,1.575,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030421733,4.7728,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030422149,1.578,1267.8,1267.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673030423416,3.2078,1267.7,1267.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673030423628,1.578,1267.8,1267.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673030428880,3.2078,1267.7,1267.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673030429517,1.578,1267.8,1267.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673030433827,1.578,1267.8,1267.6,2.74747765]
["bitfinex-derivatives","ETHF0:USTF0",1673030435614,1.578,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030435924,1.578,1267.8,1267.7,3.20050747]
["bitfinex-derivatives","ETHF0:USTF0",1673030436134,1.578,1267.9,1267.7,4.76650747]
["bitfinex-derivatives","ETHF0:USTF0",1673030437395,1.578,1267.9,1267.7,2.73947765]
["bitfinex-derivatives","ETHF0:USTF0",1673030437605,1.578,1267.9,1267.6,2.74947765]
["bitfinex-derivatives","ETHF0:USTF0",1673030438027,4.7858,1267.9,1267.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030445282,1.578,1267.9,1267.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030445493,4.7858,1267.9,1267.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030447702,1.578,1267.9,1267.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030448023,4.7858,1267.9,1267.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030452540,1.575,1267.8,1267.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673030458738,1.575,1267.8,1267.6,2.74447765]
["bitfinex-derivatives","ETHF0:USTF0",1673030458949,1.575,1267.8,1267.6,4.50366961]
["bitfinex-derivatives","ETHF0:USTF0",1673030459160,1.575,1267.8,1267.6,2.74447765]
["bitfinex-derivatives","ETHF0:USTF0",1673030462620,1.575,1267.8,1267.6,4.50366961]
["bitfinex-derivatives","ETHF0:USTF0",1673030464622,1.575,1267.8,1267.6,7.71146961]
["bitfinex-derivatives","ETHF0:USTF0",1673030465043,1.575,1267.8,1267.6,4.50366961]
["bitfinex-derivatives","ETHF0:USTF0",1673030465245,1.575,1267.8,1267.6,7.71146961]
["bitfinex-derivatives","ETHF0:USTF0",1673030465666,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030467654,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030470714,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030471137,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030471557,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030472818,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030473448,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030473765,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030480173,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030480810,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030481221,1.578,1267.9,1267.7,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030482701,1.575,1267.9,1267.7,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030486160,1.575,1267.9,1267.7,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030486480,1.569,1268.1,1267.8,7.52627765]
["bitfinex-derivatives","ETHF0:USTF0",1673030491221,1.569,1268.1,1267.8,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1673030493843,4.7768,1268.1,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030496891,1.569,1268.1,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030497101,3.2078,1268.0,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030498469,4.7768,1268.1,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030501826,1.569,1268.1,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030502039,4.7768,1268.1,1267.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673030502452,1.577,1268.0,1267.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030503089,1.577,1268.0,1267.8,2.74847765]
["bitfinex-derivatives","ETHF0:USTF0",1673030503305,14.83715106,1268.3,1267.9,7.53427765]
["bitfinex-derivatives","ETHF0:USTF0",1673030503614,4.7788,1268.3,1268.1,1.57103746]
["bitfinex-derivatives","ETHF0:USTF0",1673030504867,4.7788,1268.3,1268.1,4.77883746]
["bitfinex-derivatives","ETHF0:USTF0",1673030507289,4.7788,1268.3,1268.1,1.57103746]
["bitfinex-derivatives","ETHF0:USTF0",1673030508549,1.571,1268.3,1268.1,1.57103746]
["bitfinex-derivatives","ETHF0:USTF0",1673030508758,1.56348236,1268.3,1268.1,1.57103746]
["bitfinex-derivatives","ETHF0:USTF0",1673030524843,1.578,1268.2,1268.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030525158,1.576,1268.1,1267.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030528834,1.578,1268.0,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673030531776,1.578,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030535879,1.578,1268.0,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673030541656,4.7858,1268.0,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673030541864,4.7858,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030544494,1.578,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030547861,1.578,1268.0,1267.8,2.74147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030549862,1.578,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030550274,4.7858,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030551331,1.578,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030555431,1.578,1268.0,1267.8,2.74147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030557635,1.578,1268.0,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030557845,1.578,1268.0,1267.8,2.74147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030566158,1.578,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030566368,1.578,1268.0,1267.9,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030566575,1.578,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030566893,1.578,1268.0,1267.9,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030567734,1.578,1268.3,1267.9,17.18046961]
["bitfinex-derivatives","ETHF0:USTF0",1673030567943,8.8323,1268.4,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030568774,4.7818,1268.4,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030570669,10.68475106,1268.4,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030571512,4.7818,1268.4,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030582463,1.578,1268.3,1268.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030584770,1.578,1268.2,1268.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030585701,1.578,1268.2,1268.0,4.78343597]
["bitfinex-derivatives","ETHF0:USTF0",1673030585916,1.578,1268.2,1268.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030586132,1.577,1268.1,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030587395,3.2078,1268.2,1267.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030587396,1.569,1268.0,1267.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030587614,4.7768,1268.0,1267.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030591501,1.569,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030605374,1.569,1268.0,1267.8,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030605801,1.569,1268.0,1267.8,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030606536,1.569,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030617899,1.569,1268.0,1267.8,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030620629,1.569,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030620946,4.7768,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030622936,4.7768,1268.0,1267.8,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030623361,1.574,1267.9,1267.6,4.49666961]
["bitfinex-derivatives","ETHF0:USTF0",1673030623564,1.567,1267.7,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030623990,1.567,1267.7,1267.5,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030625042,1.567,1267.7,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030625251,1.567,1267.7,1267.5,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030625669,1.567,1267.7,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030625879,1.567,1267.7,1267.6,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030626093,1.567,1267.7,1267.5,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030626722,1.567,1267.7,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030626929,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030627146,1.569,1267.6,1267.4,2.74047765]
["bitfinex-derivatives","ETHF0:USTF0",1673030628310,13.41265106,1268.0,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030628617,7.5097,1268.0,1267.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030628826,3.2078,1268.0,1267.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030629239,5.7405,1268.2,1267.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673030629460,1.576,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030632303,1.576,1268.3,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030632934,1.576,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030634712,1.576,1268.3,1268.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673030634713,6.3578,1268.2,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030634922,1.569,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030635350,1.578,1267.9,1267.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673030637549,1.578,1267.9,1267.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673030651322,1.578,1267.9,1267.7,1.57260005]
["bitfinex-derivatives","ETHF0:USTF0",1673030652582,1.576,1267.9,1267.7,1.57260005]
["bitfinex-derivatives","ETHF0:USTF0",1673030655636,1.574,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030657737,1.574,1267.8,1267.5,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030658569,1.574,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030659206,1.574,1267.8,1267.5,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030660464,1.574,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030662876,1.574,1267.8,1267.5,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030663092,1.574,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030665082,4.7818,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030665503,4.7818,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030666134,4.7818,1267.8,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030669612,4.7818,1267.8,1267.5,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030671814,4.7818,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030672133,4.7818,1267.8,1267.5,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030673497,1.574,1267.8,1267.5,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030673710,1.574,1267.8,1267.5,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030674231,1.574,1267.8,1267.6,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030675598,1.574,1267.8,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030675805,1.574,1267.8,1267.6,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030677174,1.574,1267.8,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030677806,4.7818,1267.8,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030678120,4.7818,1267.8,1267.6,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030678647,4.7818,1267.8,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030678858,4.7818,1267.8,1267.6,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030679908,4.7818,1267.8,1267.5,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030680962,4.7818,1267.8,1267.5,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030681596,6.3508,1267.6,1267.4,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030681795,1.578,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030682004,1.578,1267.5,1267.3,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030683374,1.578,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030685368,1.578,1267.5,1267.2,4.50766961]
["bitfinex-derivatives","ETHF0:USTF0",1673030685997,4.7768,1267.6,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030686417,4.7768,1267.6,1267.3,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030687375,4.7768,1267.6,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030687800,1.569,1267.6,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030689900,1.569,1267.6,1267.3,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030690732,1.569,1267.6,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030692203,1.571,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030696199,4.7788,1267.5,1267.2,7.70746961]
["bitfinex-derivatives","ETHF0:USTF0",1673030697568,1.571,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030699669,1.571,1267.5,1267.3,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030700504,1.571,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030701661,1.571,1267.5,1267.3,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030702494,1.571,1267.5,1267.3,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030703132,1.571,1267.5,1267.3,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030703346,1.571,1267.5,1267.3,6.14046961]
["bitfinex-derivatives","ETHF0:USTF0",1673030707342,1.571,1267.5,1267.3,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030711338,1.571,1267.5,1267.2,4.49966961]
["bitfinex-derivatives","ETHF0:USTF0",1673030712079,4.7788,1267.5,1267.2,4.49966961]
["bitfinex-derivatives","ETHF0:USTF0",1673030712494,4.7748,1267.5,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030713652,4.7748,1267.5,1267.3,2.74347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030715023,4.7748,1267.5,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030715440,4.7748,1267.5,1267.3,2.74347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030716281,1.567,1267.5,1267.3,7.71046961]
["bitfinex-derivatives","ETHF0:USTF0",1673030716493,4.7758,1267.7,1267.4,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030718806,4.7758,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030719013,1.568,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030719227,1.568,1267.7,1267.5,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030719752,8.9911,1267.9,1267.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030719960,4.7818,1267.9,1267.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673030720175,4.7818,1267.9,1267.6,2.74347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030721438,4.7818,1267.9,1267.6,2.73813323]
["bitfinex-derivatives","ETHF0:USTF0",1673030722066,4.7818,1267.9,1267.6,1.56465558]
["bitfinex-derivatives","ETHF0:USTF0",1673030729216,4.7818,1267.9,1267.6,2.73813323]
["bitfinex-derivatives","ETHF0:USTF0",1673030729425,4.7818,1267.9,1267.6,1.56465558]
["bitfinex-derivatives","ETHF0:USTF0",1673030730371,1.574,1267.9,1267.6,4.77245558]
["bitfinex-derivatives","ETHF0:USTF0",1673030730994,4.7768,1268.0,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030730995,1.576,1268.0,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030731842,1.576,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030734564,4.7838,1268.0,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030736466,3.2078,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030736892,1.576,1268.0,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030737315,3.2078,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030742471,4.7858,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030744057,1.578,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030754555,1.57119521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030766321,4.77899521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030767584,1.57119521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030767995,4.77899521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030769055,1.57119521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030769258,4.77899521,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030775897,1.57119521,1267.9,1267.7,5.94727765]
["bitfinex-derivatives","ETHF0:USTF0",1673030782613,1.569,1267.9,1267.7,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030785134,1.569,1267.9,1267.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030785551,4.7768,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030788925,1.569,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030792595,1.574,1267.9,1267.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030792806,4.7818,1267.9,1267.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030802576,4.7768,1267.9,1267.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030803419,1.578,1267.8,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673030803628,3.2078,1267.7,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673030805627,1.578,1267.6,1267.3,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030805945,3.2078,1267.5,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030806681,1.578,1267.6,1267.3,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030806885,1.578,1267.6,1267.3,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030809407,1.578,1267.6,1267.3,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030809617,1.578,1267.6,1267.3,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030810570,1.578,1267.6,1267.3,5.95927765]
["bitfinex-derivatives","ETHF0:USTF0",1673030813615,1.578,1267.6,1267.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030813816,1.578,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030814031,4.7858,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030815084,1.578,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030815409,4.7858,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030822546,1.567,1267.5,1267.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030824023,4.7748,1267.5,1267.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030827805,4.7748,1267.5,1267.3,1.56531852]
["bitfinex-derivatives","ETHF0:USTF0",1673030829698,1.578,1267.4,1267.1,5.95227765]
["bitfinex-derivatives","ETHF0:USTF0",1673030830535,1.578,1267.4,1267.1,2.74447765]
["bitfinex-derivatives","ETHF0:USTF0",1673030831163,1.578,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673030831584,1.578,1267.4,1267.1,2.74447765]
["bitfinex-derivatives","ETHF0:USTF0",1673030831799,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030836849,1.578,1267.3,1267.0,7.71546961]
["bitfinex-derivatives","ETHF0:USTF0",1673030837909,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030840835,1.578,1267.3,1267.1,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030841056,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030841255,1.578,1267.3,1267.1,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030841785,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030842625,1.578,1267.3,1267.1,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030846625,1.578,1267.3,1267.2,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030848413,1.578,1267.3,1267.2,6.14046961]
["bitfinex-derivatives","ETHF0:USTF0",1673030849037,1.578,1267.3,1267.2,4.38127765]
["bitfinex-derivatives","ETHF0:USTF0",1673030850196,1.578,1267.3,1267.2,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030850610,1.578,1267.3,1267.1,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030851134,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030851764,1.578,1267.3,1267.0,7.71546961]
["bitfinex-derivatives","ETHF0:USTF0",1673030852300,1.578,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030852508,1.574,1267.2,1267.0,7.71846961]
["bitfinex-derivatives","ETHF0:USTF0",1673030852821,1.574,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030857029,1.574,1267.2,1267.0,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030858713,1.574,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030860296,1.574,1267.2,1267.0,4.51066961]
["bitfinex-derivatives","ETHF0:USTF0",1673030861551,1.574,1267.2,1267.0,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030862495,1.577,1267.2,1267.0,2.74847765]
["bitfinex-derivatives","ETHF0:USTF0",1673030867114,1.577,1267.2,1267.0,4.50766961]
["bitfinex-derivatives","ETHF0:USTF0",1673030869322,1.577,1267.2,1267.0,2.74847765]
["bitfinex-derivatives","ETHF0:USTF0",1673030872684,1.569,1267.2,1267.0,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030879942,4.7858,1267.3,1267.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030880467,4.7858,1267.3,1267.1,2.75147765]
["bitfinex-derivatives","ETHF0:USTF0",1673030881836,4.7858,1267.3,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030882146,1.578,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030885402,1.578,1267.2,1267.0,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030887302,1.578,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030889827,1.578,1267.2,1267.0,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030889828,4.7858,1267.2,1267.0,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030890241,4.7858,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030890451,4.7858,1267.2,1267.0,2.93266961]
["bitfinex-derivatives","ETHF0:USTF0",1673030890662,4.7858,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030891826,1.578,1267.2,1267.1,1.17347765]
["bitfinex-derivatives","ETHF0:USTF0",1673030894560,1.578,1267.2,1267.1,1.17014706]
["bitfinex-derivatives","ETHF0:USTF0",1673030895184,4.7858,1267.2,1267.1,1.17014706]
["bitfinex-derivatives","ETHF0:USTF0",1673030895400,4.7858,1267.2,1266.9,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030895401,6.3558,1267.2,1266.9,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030895605,1.578,1267.0,1266.9,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030896448,1.578,1267.0,1266.8,3.33719196]
["bitfinex-derivatives","ETHF0:USTF0",1673030896650,4.7858,1267.0,1266.8,3.33719196]
["bitfinex-derivatives","ETHF0:USTF0",1673030896862,1.578,1266.9,1266.8,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030899074,3.146,1266.9,1266.6,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030899283,1.578,1266.7,1266.6,1.75919196]
["bitfinex-derivatives","ETHF0:USTF0",1673030899807,1.578,1266.7,1266.6,4.12121835]
["bitfinex-derivatives","ETHF0:USTF0",1673030900024,1.578,1266.7,1266.6,2.36202639]
["bitfinex-derivatives","ETHF0:USTF0",1673030900435,1.574,1266.8,1266.6,5.33944742]
["bitfinex-derivatives","ETHF0:USTF0",1673030900644,1.574,1266.8,1266.7,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673030901071,1.574,1266.8,1266.6,5.71252651]
["bitfinex-derivatives","ETHF0:USTF0",1673030901493,1.574,1266.8,1266.6,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030902649,1.574,1266.8,1266.6,5.71252651]
["bitfinex-derivatives","ETHF0:USTF0",1673030902965,1.574,1266.8,1266.6,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030904331,1.574,1266.8,1266.6,5.71252651]
["bitfinex-derivatives","ETHF0:USTF0",1673030904955,1.574,1266.8,1266.6,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030906543,1.574,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030911164,1.574,1266.8,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030912632,1.578,1266.8,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030919997,1.575,1266.7,1266.4,3.34750012]
["bitfinex-derivatives","ETHF0:USTF0",1673030921358,1.578,1266.6,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030921983,3.152,1266.5,1266.2,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673030922198,1.578,1266.3,1266.1,7.34232651]
["bitfinex-derivatives","ETHF0:USTF0",1673030922514,1.578,1266.3,1266.1,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673030922827,1.578,1266.3,1266.2,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673030923350,1.578,1266.3,1266.1,7.34232651]
["bitfinex-derivatives","ETHF0:USTF0",1673030923567,1.578,1266.3,1266.1,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673030925240,1.578,1266.3,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030925454,1.578,1266.3,1266.1,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673030926181,1.578,1266.3,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030926505,1.578,1266.3,1266.1,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673030927556,1.578,1266.3,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030930297,1.578,1266.4,1266.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673030932007,1.574,1266.5,1266.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673030932401,1.574,1266.5,1266.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673030934932,1.574,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673030938276,1.574,1266.6,1266.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030940055,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030946896,1.578,1266.7,1266.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030951522,4.7858,1266.7,1266.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030952148,4.7858,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030952572,4.7838,1266.7,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673030956775,4.7838,1266.7,1266.4,3.34750012]
["bitfinex-derivatives","ETHF0:USTF0",1673030957833,1.576,1266.7,1266.4,3.34750012]
["bitfinex-derivatives","ETHF0:USTF0",1673030959092,1.576,1266.7,1266.4,6.55530012]
["bitfinex-derivatives","ETHF0:USTF0",1673030959621,4.2633,1266.8,1266.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030959829,1.575,1266.9,1266.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030965717,1.575,1266.9,1266.6,4.77867035]
["bitfinex-derivatives","ETHF0:USTF0",1673030967821,1.575,1266.9,1266.6,1.57087035]
["bitfinex-derivatives","ETHF0:USTF0",1673030968032,1.575,1266.9,1266.6,4.77867035]
["bitfinex-derivatives","ETHF0:USTF0",1673030968769,1.575,1266.9,1266.6,1.57087035]
["bitfinex-derivatives","ETHF0:USTF0",1673030969817,4.7828,1266.9,1266.6,1.57087035]
["bitfinex-derivatives","ETHF0:USTF0",1673030972434,4.7828,1266.9,1266.5,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673030972648,1.574,1266.8,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030973180,1.574,1266.8,1266.5,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030973394,1.574,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030976123,1.574,1266.8,1266.5,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030976334,1.574,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030976646,1.574,1266.8,1266.5,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030976858,1.574,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673030977060,1.574,1266.8,1266.5,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030978747,1.574,1266.8,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030979482,1.574,1266.8,1266.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030979686,1.574,1266.8,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030980116,1.574,1266.8,1266.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030981688,1.574,1266.8,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030982527,1.575,1266.7,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030991465,1.575,1266.7,1266.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673030991990,1.575,1266.7,1266.5,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030992611,1.578,1266.8,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673030996717,4.7858,1266.8,1266.5,3.34050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030996929,4.7858,1266.8,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673030997878,4.7858,1266.8,1266.5,3.34050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030999460,1.578,1266.8,1266.5,3.34050012]
["bitfinex-derivatives","ETHF0:USTF0",1673030999765,3.145,1266.6,1266.4,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673030999975,1.578,1266.5,1266.3,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673031002500,4.7858,1266.5,1266.2,8.92032651]
["bitfinex-derivatives","ETHF0:USTF0",1673031002818,4.7858,1266.5,1266.2,5.71252651]
["bitfinex-derivatives","ETHF0:USTF0",1673031003026,4.7858,1266.5,1266.2,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031003550,4.7858,1266.5,1266.2,5.71252651]
["bitfinex-derivatives","ETHF0:USTF0",1673031004395,1.578,1266.5,1266.3,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673031007333,1.578,1266.5,1266.3,4.13452651]
["bitfinex-derivatives","ETHF0:USTF0",1673031007859,1.578,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031008593,1.578,1266.5,1266.4,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673031009226,1.578,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031011427,1.578,1266.5,1266.3,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673031012478,1.577,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031012686,4.7848,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031013108,1.577,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031013837,1.577,1266.5,1266.3,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031014796,1.577,1266.5,1266.3,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031015632,1.577,1266.5,1266.3,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031015838,1.577,1266.5,1266.3,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031016047,1.577,1266.5,1266.3,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031016468,1.577,1266.5,1266.3,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031016786,4.7858,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031016994,1.575,1266.8,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031016995,1.575,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031017201,1.575,1266.8,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031020363,1.575,1266.8,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031022451,1.576,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031022666,4.7838,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031023087,1.576,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031023501,1.576,1266.7,1266.4,7.73302492]
["bitfinex-derivatives","ETHF0:USTF0",1673031023925,1.576,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031024560,1.576,1266.7,1266.4,7.73302492]
["bitfinex-derivatives","ETHF0:USTF0",1673031025611,1.576,1266.7,1266.4,5.9605248]
["bitfinex-derivatives","ETHF0:USTF0",1673031026035,1.576,1266.7,1266.4,7.73302492]
["bitfinex-derivatives","ETHF0:USTF0",1673031026552,1.576,1266.7,1266.5,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031028556,1.578,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031028759,1.578,1266.8,1266.6,4.3905248]
["bitfinex-derivatives","ETHF0:USTF0",1673031029180,1.576,1266.9,1266.6,7.74102492]
["bitfinex-derivatives","ETHF0:USTF0",1673031029923,1.576,1266.9,1266.6,5.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1673031031920,1.576,1266.9,1266.6,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031032125,1.576,1266.9,1266.6,5.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1673031033178,1.576,1266.9,1266.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031033594,1.578,1266.7,1266.6,3.20359428]
["bitfinex-derivatives","ETHF0:USTF0",1673031035806,1.578,1266.7,1266.6,4.38631908]
["bitfinex-derivatives","ETHF0:USTF0",1673031036333,1.578,1266.7,1266.6,3.20359428]
["bitfinex-derivatives","ETHF0:USTF0",1673031036540,1.578,1266.7,1266.5,12.41722492]
["bitfinex-derivatives","ETHF0:USTF0",1673031036961,1.578,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031040017,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031043163,1.578,1266.7,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031043373,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031043583,1.578,1266.7,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031043793,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031045261,1.578,1266.7,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031045480,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031045891,1.578,1266.7,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031048213,1.578,1266.7,1266.5,5.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1673031048947,1.578,1266.7,1266.5,13.8525248]
["bitfinex-derivatives","ETHF0:USTF0",1673031049890,1.578,1266.7,1266.5,5.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1673031052524,1.578,1266.8,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031062501,1.569,1266.8,1266.5,7.74102492]
["bitfinex-derivatives","ETHF0:USTF0",1673031065233,1.569,1266.8,1266.5,15.62502492]
["bitfinex-derivatives","ETHF0:USTF0",1673031070804,1.569,1266.8,1266.6,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031071014,1.569,1266.8,1266.5,14.44230012]
["bitfinex-derivatives","ETHF0:USTF0",1673031071015,1.569,1266.8,1266.5,15.62502492]
["bitfinex-derivatives","ETHF0:USTF0",1673031071221,1.569,1266.8,1266.6,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031071954,1.569,1266.8,1266.5,15.62502492]
["bitfinex-derivatives","ETHF0:USTF0",1673031076065,1.569,1266.8,1266.6,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031077540,1.569,1266.8,1266.6,2.95522492]
["bitfinex-derivatives","ETHF0:USTF0",1673031082585,1.577,1266.8,1266.6,2.95522492]
["bitfinex-derivatives","ETHF0:USTF0",1673031082996,1.577,1266.8,1266.6,6.16302492]
["bitfinex-derivatives","ETHF0:USTF0",1673031084774,1.577,1266.8,1266.6,4.3905248]
["bitfinex-derivatives","ETHF0:USTF0",1673031086059,1.577,1266.8,1266.6,6.16302492]
["bitfinex-derivatives","ETHF0:USTF0",1673031086259,1.577,1266.8,1266.6,4.3905248]
["bitfinex-derivatives","ETHF0:USTF0",1673031087425,1.577,1266.8,1266.5,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031087635,1.577,1266.8,1266.5,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031088476,1.577,1266.8,1266.5,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031089309,1.577,1266.8,1266.5,7.74102492]
["bitfinex-derivatives","ETHF0:USTF0",1673031089732,1.577,1266.8,1266.5,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031089936,1.577,1266.8,1266.5,7.74102492]
["bitfinex-derivatives","ETHF0:USTF0",1673031090152,1.577,1266.8,1266.5,5.9685248]
["bitfinex-derivatives","ETHF0:USTF0",1673031091842,4.7768,1266.7,1266.5,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031092042,4.7768,1266.7,1266.4,13.59862492]
["bitfinex-derivatives","ETHF0:USTF0",1673031093837,4.7768,1266.7,1266.5,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031095404,4.7768,1266.7,1266.4,13.59862492]
["bitfinex-derivatives","ETHF0:USTF0",1673031095615,4.7768,1266.7,1266.5,1.1827248]
["bitfinex-derivatives","ETHF0:USTF0",1673031095830,4.7768,1266.7,1266.4,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031096040,4.7768,1266.7,1266.4,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031096875,4.7768,1266.7,1266.4,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031097519,1.569,1266.7,1266.4,4.53322492]
["bitfinex-derivatives","ETHF0:USTF0",1673031099304,1.569,1266.7,1266.4,2.7607248]
["bitfinex-derivatives","ETHF0:USTF0",1673031102559,1.574,1266.6,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031103186,4.7818,1266.6,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031104873,1.574,1266.6,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031105080,4.7818,1266.6,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031107078,1.574,1266.6,1266.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031112656,1.574,1266.6,1266.3,7.73802492]
["bitfinex-derivatives","ETHF0:USTF0",1673031113811,1.574,1266.6,1266.3,7.7317289]
["bitfinex-derivatives","ETHF0:USTF0",1673031114652,1.574,1266.6,1266.3,4.5239289]
["bitfinex-derivatives","ETHF0:USTF0",1673031114850,1.574,1266.6,1266.3,7.7317289]
["bitfinex-derivatives","ETHF0:USTF0",1673031115486,1.574,1266.6,1266.3,6.55530012]
["bitfinex-derivatives","ETHF0:USTF0",1673031122001,1.574,1266.6,1266.3,8.91732651]
["bitfinex-derivatives","ETHF0:USTF0",1673031122429,1.574,1266.6,1266.4,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673031122640,1.567,1266.6,1266.4,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031123474,1.567,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031126208,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031127266,1.578,1266.7,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031127677,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031128312,1.578,1266.7,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031128520,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031128738,1.578,1266.7,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031130832,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031132092,1.578,1266.7,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031132412,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031133883,1.578,1266.7,1266.5,6.54830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031135459,1.578,1266.7,1266.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031143865,1.578,1266.7,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031144074,4.7858,1266.7,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031149763,1.578,1266.7,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031150074,4.7858,1266.7,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031152705,1.574,1266.6,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031153433,1.574,1266.6,1266.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031155012,1.574,1266.6,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031158895,1.574,1266.6,1266.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031159529,1.574,1266.6,1266.4,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031172673,1.574,1266.6,1266.4,6.54630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031172881,1.574,1266.6,1266.4,3.33850012]
["bitfinex-derivatives","ETHF0:USTF0",1673031173092,1.574,1266.6,1266.4,6.54630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031173932,1.574,1266.6,1266.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673031176140,1.574,1266.6,1266.4,6.54630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031176356,1.574,1266.6,1266.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673031176565,1.574,1266.6,1266.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031177301,1.574,1266.6,1266.4,3.33850012]
["bitfinex-derivatives","ETHF0:USTF0",1673031177726,1.574,1266.6,1266.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031182454,4.7728,1266.7,1266.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031183087,4.7728,1266.7,1266.4,3.33850012]
["bitfinex-derivatives","ETHF0:USTF0",1673031185501,1.565,1266.7,1266.4,6.54630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031192659,1.571,1266.6,1266.4,6.55830012]
["bitfinex-derivatives","ETHF0:USTF0",1673031197176,1.571,1266.6,1266.4,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031197389,1.576,1266.5,1266.3,3.34750012]
["bitfinex-derivatives","ETHF0:USTF0",1673031198748,1.578,1266.4,1266.3,1.77250012]
["bitfinex-derivatives","ETHF0:USTF0",1673031202642,1.578,1266.4,1266.2,6.55630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031203478,1.578,1266.4,1266.2,3.34850012]
["bitfinex-derivatives","ETHF0:USTF0",1673031203795,1.578,1266.4,1266.2,6.55630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031205058,1.578,1266.4,1266.2,3.34850012]
["bitfinex-derivatives","ETHF0:USTF0",1673031205262,1.578,1266.4,1266.2,8.91832651]
["bitfinex-derivatives","ETHF0:USTF0",1673031205475,1.578,1266.4,1266.2,6.55630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031206215,1.578,1266.4,1266.2,8.91832651]
["bitfinex-derivatives","ETHF0:USTF0",1673031206834,1.578,1266.4,1266.2,6.55630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031218834,1.578,1266.4,1266.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031219989,3.156,1266.3,1266.0,7.65730012]
["bitfinex-derivatives","ETHF0:USTF0",1673031220191,1.578,1266.2,1266.0,7.65730012]
["bitfinex-derivatives","ETHF0:USTF0",1673031221462,1.578,1266.2,1266.0,10.01932651]
["bitfinex-derivatives","ETHF0:USTF0",1673031222194,1.578,1266.2,1266.0,7.65730012]
["bitfinex-derivatives","ETHF0:USTF0",1673031222404,1.578,1266.2,1266.0,10.01932651]
["bitfinex-derivatives","ETHF0:USTF0",1673031222720,1.578,1266.2,1266.0,7.65730012]
["bitfinex-derivatives","ETHF0:USTF0",1673031224406,1.578,1266.2,1266.0,10.01932651]
["bitfinex-derivatives","ETHF0:USTF0",1673031224615,1.578,1266.2,1266.0,7.65730012]
["bitfinex-derivatives","ETHF0:USTF0",1673031229874,3.2078,1266.4,1266.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031230086,3.2078,1266.4,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031233551,4.7858,1266.5,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031235017,4.7858,1266.5,1266.2,5.96855214]
["bitfinex-derivatives","ETHF0:USTF0",1673031238809,4.7858,1266.5,1266.2,7.74105226]
["bitfinex-derivatives","ETHF0:USTF0",1673031239121,4.7858,1266.5,1266.2,5.96855214]
["bitfinex-derivatives","ETHF0:USTF0",1673031239334,4.7858,1266.5,1266.2,7.74105226]
["bitfinex-derivatives","ETHF0:USTF0",1673031239534,4.7858,1266.5,1266.2,5.96855214]
["bitfinex-derivatives","ETHF0:USTF0",1673031241739,1.578,1266.5,1266.2,2.76075214]
["bitfinex-derivatives","ETHF0:USTF0",1673031241954,1.578,1266.5,1266.2,5.96855214]
["bitfinex-derivatives","ETHF0:USTF0",1673031242162,1.578,1266.5,1266.2,7.74105226]
["bitfinex-derivatives","ETHF0:USTF0",1673031242584,1.571,1266.4,1266.2,5.95755214]
["bitfinex-derivatives","ETHF0:USTF0",1673031242906,1.571,1266.4,1266.2,7.73005226]
["bitfinex-derivatives","ETHF0:USTF0",1673031243221,1.571,1266.4,1266.2,5.95755214]
["bitfinex-derivatives","ETHF0:USTF0",1673031244689,1.571,1266.4,1266.2,2.74975214]
["bitfinex-derivatives","ETHF0:USTF0",1673031245431,1.571,1266.4,1266.2,5.95755214]
["bitfinex-derivatives","ETHF0:USTF0",1673031247420,1.571,1266.4,1266.2,7.73005226]
["bitfinex-derivatives","ETHF0:USTF0",1673031251417,1.571,1266.4,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031252890,1.571,1266.4,1266.2,7.73005226]
["bitfinex-derivatives","ETHF0:USTF0",1673031255627,1.571,1266.4,1266.2,4.52225226]
["bitfinex-derivatives","ETHF0:USTF0",1673031255841,1.571,1266.4,1266.2,7.73005226]
["bitfinex-derivatives","ETHF0:USTF0",1673031257616,1.571,1266.4,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031259508,1.571,1266.4,1266.2,7.73005226]
["bitfinex-derivatives","ETHF0:USTF0",1673031260238,1.571,1266.4,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031262460,4.7828,1266.5,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031262671,1.575,1266.5,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031268024,1.575,1266.5,1266.3,2.95525226]
["bitfinex-derivatives","ETHF0:USTF0",1673031268236,1.575,1266.5,1266.3,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031268761,1.575,1266.5,1266.3,2.95525226]
["bitfinex-derivatives","ETHF0:USTF0",1673031271175,3.142,1266.6,1266.4,4.39055214]
["bitfinex-derivatives","ETHF0:USTF0",1673031273480,3.142,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031273688,4.7858,1266.7,1266.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031276012,1.578,1266.7,1266.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031302501,1.578,1266.7,1266.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031304609,1.578,1266.7,1266.4,5.96155214]
["bitfinex-derivatives","ETHF0:USTF0",1673031305332,1.578,1266.7,1266.4,7.73405226]
["bitfinex-derivatives","ETHF0:USTF0",1673031306803,1.578,1266.7,1266.4,15.61805226]
["bitfinex-derivatives","ETHF0:USTF0",1673031307123,1.578,1266.7,1266.5,1.18275214]
["bitfinex-derivatives","ETHF0:USTF0",1673031310380,1.578,1266.7,1266.5,4.39055214]
["bitfinex-derivatives","ETHF0:USTF0",1673031313631,1.578,1266.7,1266.5,6.16305226]
["bitfinex-derivatives","ETHF0:USTF0",1673031315431,1.576,1266.9,1266.6,2.75670014]
["bitfinex-derivatives","ETHF0:USTF0",1673031315631,24.45027228,1267.1,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031315847,4.7818,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031316796,1.574,1267.1,1266.9,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031318153,22.9233,1267.3,1267.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031318154,1.578,1267.2,1267.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031321728,19.7155,1267.3,1267.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031321938,1.578,1267.3,1267.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031322360,1.578,1267.3,1267.1,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673031323837,1.577,1267.4,1267.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031324991,4.7858,1267.5,1267.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031325197,3.2078,1267.5,1267.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031325401,10.69727228,1267.7,1267.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1673031325620,4.7848,1267.7,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031326353,7.50347228,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031326562,1.591,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031326987,3.2078,1267.7,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031330462,1.591,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031332134,4.7988,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031332346,1.591,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031332660,4.7988,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031337176,3.2078,1267.7,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031340328,1.591,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031342541,1.577,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031344012,4.7848,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031346848,1.577,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031351469,8.9841,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031351678,4.7818,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031361356,1.574,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031361567,4.7818,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031362622,10.69427228,1267.9,1267.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031363032,4.728,1267.8,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031363252,1.578,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031368922,4.7858,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031371766,4.7748,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031371978,1.578,1267.2,1266.9,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1673031372182,1.567,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031372605,4.7748,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031373452,1.567,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031377555,1.578,1267.1,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031377967,1.578,1267.1,1266.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031379442,1.578,1267.1,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031379653,1.578,1267.1,1266.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031382389,1.578,1267.1,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031382594,1.574,1267.1,1266.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031388689,1.574,1267.1,1266.9,1.57365443]
["bitfinex-derivatives","ETHF0:USTF0",1673031392476,1.565,1267.2,1267.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031402452,1.565,1267.2,1266.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673031402775,1.571,1267.2,1266.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673031411279,1.571,1267.2,1266.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031412012,1.571,1267.2,1266.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673031412543,1.578,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031418638,1.578,1267.1,1266.9,4.98030012]
["bitfinex-derivatives","ETHF0:USTF0",1673031419587,1.578,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031421059,1.578,1267.1,1266.8,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031422630,1.565,1267.0,1266.8,3.35050012]
["bitfinex-derivatives","ETHF0:USTF0",1673031428005,1.565,1267.0,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031432520,1.576,1267.0,1266.7,6.54630012]
["bitfinex-derivatives","ETHF0:USTF0",1673031435468,1.576,1267.0,1266.8,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031437772,1.57317584,1267.0,1266.8,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031439143,1.57317584,1267.0,1266.8,2.95548233]
["bitfinex-derivatives","ETHF0:USTF0",1673031439361,4.7858,1267.1,1266.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031440095,4.7858,1267.1,1266.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031441571,4.7858,1267.1,1266.9,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031442621,4.7858,1267.1,1266.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031442935,4.7858,1267.1,1266.9,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031444820,1.578,1267.1,1266.9,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031445456,1.578,1267.1,1266.9,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031452504,1.576,1267.2,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031468056,1.576,1267.2,1267.0,2.75098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031468792,1.576,1267.2,1267.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031469002,1.576,1267.2,1267.0,2.75098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031470168,1.576,1267.2,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031473003,1.576,1267.2,1267.0,2.74898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031473219,1.576,1267.2,1267.0,5.95678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031475108,1.576,1267.2,1267.0,2.74898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031475424,1.576,1267.2,1267.0,5.95678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031482147,1.576,1267.2,1267.0,2.74898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031482355,1.576,1267.2,1267.0,5.95678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031482674,1.567,1267.3,1267.0,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031482884,1.567,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031483093,1.567,1267.3,1267.0,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031483306,1.567,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031484155,1.567,1267.3,1267.0,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031484365,1.567,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031488564,1.567,1267.3,1267.0,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031489614,1.567,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031492557,1.569,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031495931,1.569,1267.3,1267.0,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031497817,1.569,1267.3,1267.0,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031498237,1.569,1267.3,1267.0,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031499186,1.569,1267.3,1267.1,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031502648,1.569,1267.3,1267.0,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031503174,1.569,1267.3,1267.1,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031507388,1.569,1267.3,1267.1,2.95548233]
["bitfinex-derivatives","ETHF0:USTF0",1673031511173,1.569,1267.3,1267.1,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031514741,1.569,1267.3,1267.0,7.73828233]
["bitfinex-derivatives","ETHF0:USTF0",1673031515789,1.569,1267.3,1267.0,5.96578221]
["bitfinex-derivatives","ETHF0:USTF0",1673031515995,1.569,1267.3,1267.0,5.96056004]
["bitfinex-derivatives","ETHF0:USTF0",1673031520308,1.569,1267.3,1267.0,7.73306016]
["bitfinex-derivatives","ETHF0:USTF0",1673031523047,1.578,1267.2,1267.0,7.73428233]
["bitfinex-derivatives","ETHF0:USTF0",1673031525882,1.578,1267.2,1267.0,5.96178221]
["bitfinex-derivatives","ETHF0:USTF0",1673031527454,1.578,1267.2,1267.0,2.75398221]
["bitfinex-derivatives","ETHF0:USTF0",1673031528409,4.7858,1267.2,1267.0,2.75398221]
["bitfinex-derivatives","ETHF0:USTF0",1673031528713,4.7858,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031528925,4.7858,1267.2,1267.0,2.75398221]
["bitfinex-derivatives","ETHF0:USTF0",1673031529768,4.7858,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031531129,4.7858,1267.2,1267.0,2.75398221]
["bitfinex-derivatives","ETHF0:USTF0",1673031531765,4.7858,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031532605,1.574,1267.1,1266.9,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031537444,1.574,1267.1,1266.9,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031540594,1.578,1267.0,1266.8,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031541010,1.578,1267.0,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031541329,1.578,1266.9,1266.7,4.62654791]
["bitfinex-derivatives","ETHF0:USTF0",1673031542067,1.578,1266.9,1266.7,3.4435657]
["bitfinex-derivatives","ETHF0:USTF0",1673031542272,3.2078,1266.8,1266.7,3.4435657]
["bitfinex-derivatives","ETHF0:USTF0",1673031542483,1.578,1266.8,1266.7,1.8655657]
["bitfinex-derivatives","ETHF0:USTF0",1673031551205,1.565,1266.9,1266.7,3.4435657]
["bitfinex-derivatives","ETHF0:USTF0",1673031558137,1.565,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031560238,1.578,1267.1,1266.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031561076,1.578,1267.1,1266.8,5.96678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031561287,1.578,1267.1,1266.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031563073,1.578,1267.1,1266.8,5.96678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031563278,1.578,1267.1,1266.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031564023,1.578,1267.1,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031564225,1.578,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031571999,1.578,1267.1,1266.8,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031572209,1.578,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031573364,1.578,1267.1,1266.8,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031573574,1.578,1267.1,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031577987,3.2078,1267.0,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031578827,1.569,1266.9,1266.7,7.83434791]
["bitfinex-derivatives","ETHF0:USTF0",1673031579463,1.569,1266.9,1266.7,6.6513657]
["bitfinex-derivatives","ETHF0:USTF0",1673031579670,1.569,1266.9,1266.7,7.83434791]
["bitfinex-derivatives","ETHF0:USTF0",1673031582424,1.569,1266.9,1266.7,7.82943117]
["bitfinex-derivatives","ETHF0:USTF0",1673031582842,1.569,1266.9,1266.7,9.60193129]
["bitfinex-derivatives","ETHF0:USTF0",1673031583781,1.565,1267.0,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031585053,1.565,1267.0,1266.8,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031587369,1.565,1267.0,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031587568,1.565,1267.0,1266.8,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031593565,1.565,1267.0,1266.8,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031594514,1.565,1267.0,1266.8,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031594924,1.565,1267.0,1266.8,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031596086,1.565,1267.0,1266.8,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031597555,1.565,1267.0,1266.8,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031598190,1.565,1267.0,1266.8,7.74128233]
["bitfinex-derivatives","ETHF0:USTF0",1673031598394,1.565,1267.0,1266.8,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031598928,1.565,1267.0,1266.8,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031599249,1.565,1267.0,1266.8,4.53348233]
["bitfinex-derivatives","ETHF0:USTF0",1673031599443,1.565,1267.0,1266.9,1.18298221]
["bitfinex-derivatives","ETHF0:USTF0",1673031600391,1.578,1267.2,1266.9,6.16328233]
["bitfinex-derivatives","ETHF0:USTF0",1673031600608,1.569,1267.2,1267.0,2.74998221]
["bitfinex-derivatives","ETHF0:USTF0",1673031600919,1.569,1267.2,1267.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031601867,1.569,1267.2,1267.0,2.74998221]
["bitfinex-derivatives","ETHF0:USTF0",1673031602816,15.334,1267.4,1267.1,7.53478221]
["bitfinex-derivatives","ETHF0:USTF0",1673031603027,1.578,1267.5,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031605868,1.578,1267.5,1267.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031609869,17.9948,1267.7,1267.4,4.3344]
["bitfinex-derivatives","ETHF0:USTF0",1673031610067,4.2388,1267.7,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031610277,1.575,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031612700,4.7828,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031614161,1.578,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031614374,1.577,1267.6,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031618161,1.569,1267.6,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031625412,4.7768,1267.6,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031625730,1.578,1267.5,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031632347,1.578,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031632669,1.569,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031634759,1.569,1267.6,1267.4,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673031643840,1.569,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031648160,4.7768,1267.6,1267.4,1.56126498]
["bitfinex-derivatives","ETHF0:USTF0",1673031650043,1.569,1267.6,1267.4,1.56126498]
["bitfinex-derivatives","ETHF0:USTF0",1673031651515,1.578,1267.5,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031651934,1.578,1267.5,1267.3,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031654873,1.578,1267.5,1267.3,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031657586,1.569,1267.6,1267.4,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031657811,4.7768,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031658013,4.7768,1267.7,1267.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031658432,1.569,1267.7,1267.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031658643,1.569,1267.7,1267.5,5.95878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031658856,1.569,1267.7,1267.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031659066,1.569,1267.7,1267.5,5.95878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031659384,1.569,1267.7,1267.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031660219,1.569,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031661160,4.7768,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031663568,1.569,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031663781,4.7768,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031665353,1.569,1267.7,1267.5,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673031666620,1.569,1267.7,1267.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673031673455,10.69827228,1267.9,1267.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673031674289,10.69827228,1267.9,1267.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1673031674499,4.7858,1267.9,1267.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1673031675871,4.7858,1267.9,1267.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673031678077,4.77996806,1267.9,1267.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673031679662,1.574,1267.8,1267.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673031686812,3.2078,1267.7,1267.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673031689752,4.7858,1267.7,1267.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031690073,1.571,1267.6,1267.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031691115,1.571,1267.6,1267.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031693856,1.571,1267.6,1267.4,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031694066,1.571,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031698187,1.571,1267.6,1267.4,5.96678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031700483,1.571,1267.6,1267.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031702382,1.571,1267.6,1267.4,5.96678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031702595,1.578,1267.7,1267.4,5.96678221]
["bitfinex-derivatives","ETHF0:USTF0",1673031703013,1.578,1267.7,1267.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031703330,1.578,1267.7,1267.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031712156,1.578,1267.7,1267.4,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031712359,1.578,1267.7,1267.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031712570,1.578,1267.7,1267.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031721935,1.578,1267.7,1267.5,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031722880,1.578,1267.7,1267.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031723194,1.578,1267.7,1267.5,2.75898221]
["bitfinex-derivatives","ETHF0:USTF0",1673031724981,1.578,1267.7,1267.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673031726039,1.578,1267.7,1267.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673031726980,1.569,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031727186,10.69827228,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031727607,4.7858,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031731400,10.69827228,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031735276,7.49047228,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031736854,7.49047228,1267.9,1267.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031737064,1.578,1267.9,1267.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031742538,1.565,1267.9,1267.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031743483,1.565,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031745165,1.565,1267.9,1267.7,1.57125245]
["bitfinex-derivatives","ETHF0:USTF0",1673031752524,4.7818,1267.8,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031757154,4.77817099,1267.8,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031760406,1.576,1267.6,1267.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031760611,1.576,1267.6,1267.3,4.53048233]
["bitfinex-derivatives","ETHF0:USTF0",1673031760612,6.3618,1267.6,1267.3,4.53048233]
["bitfinex-derivatives","ETHF0:USTF0",1673031761037,6.3618,1267.6,1267.3,2.75798221]
["bitfinex-derivatives","ETHF0:USTF0",1673031762929,6.3618,1267.6,1267.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031766301,6.3618,1267.6,1267.3,2.75798221]
["bitfinex-derivatives","ETHF0:USTF0",1673031767462,4.7838,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031768612,1.576,1267.6,1267.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031770601,1.576,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031770808,1.576,1267.6,1267.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031771865,1.576,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031772073,1.576,1267.6,1267.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673031773967,1.576,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673031794449,1.576,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031794665,1.578,1267.7,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031798237,1.578,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031802028,4.7858,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031810112,1.578,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031811472,4.7858,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031812628,4.7858,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031813045,1.578,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031813689,1.578,1267.8,1267.5,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031817469,1.578,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031819249,1.578,1267.8,1267.5,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031819459,1.578,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031821570,4.7858,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673031822514,4.7818,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031829038,10.69427228,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031830083,4.7818,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031831874,10.69427228,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031832497,1.576,1267.7,1267.4,5.96178221]
["bitfinex-derivatives","ETHF0:USTF0",1673031832714,1.576,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031835025,4.7838,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031842806,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031843229,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031843436,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031844066,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031844387,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031846910,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031847118,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031850065,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031850272,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031854996,3.2078,1267.6,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031859940,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031860672,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031860881,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031876537,1.567,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031876848,4.7748,1267.7,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031877802,1.567,1267.7,1267.5,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031878218,1.567,1267.7,1267.5,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031881795,1.567,1267.7,1267.5,2.76098221]
["bitfinex-derivatives","ETHF0:USTF0",1673031882002,1.567,1267.7,1267.5,5.96878221]
["bitfinex-derivatives","ETHF0:USTF0",1673031882530,1.578,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031886420,4.7858,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031888200,10.69827228,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031889143,4.7858,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031892517,4.7858,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031896717,10.69827228,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031898189,4.7858,1267.8,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031903969,3.2078,1267.8,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031906699,1.578,1267.9,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031907018,3.2078,1267.7,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673031909539,3.2078,1267.7,1267.6,1.55941753]
["bitfinex-derivatives","ETHF0:USTF0",1673031910372,10.699792,1267.9,1267.6,1.55941753]
["bitfinex-derivatives","ETHF0:USTF0",1673031910686,7.491992,1267.9,1267.6,1.55941753]
["bitfinex-derivatives","ETHF0:USTF0",1673031910903,10.699792,1267.9,1267.6,1.55941753]
["bitfinex-derivatives","ETHF0:USTF0",1673031911632,3.2078,1267.7,1267.6,1.55941753]
["bitfinex-derivatives","ETHF0:USTF0",1673031912473,3.2078,1267.7,1267.4,7.14978107]
["bitfinex-derivatives","ETHF0:USTF0",1673031912692,4.7828,1267.7,1267.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673031912896,1.578,1267.6,1267.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673031915108,3.2078,1267.5,1267.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673031918789,3.2078,1267.5,1267.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031921201,1.578,1267.6,1267.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031923717,4.7858,1267.6,1267.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031926773,1.569,1267.5,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031928449,3.2078,1267.4,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673031929502,4.7788,1267.4,1267.1,6.88543374]
["bitfinex-derivatives","ETHF0:USTF0",1673031929819,1.569,1267.5,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031929820,3.2078,1267.2,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031931700,1.574,1267.3,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031932343,3.2078,1267.2,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031933711,1.574,1267.3,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031934234,3.2078,1267.2,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031945690,1.574,1267.3,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031945893,3.2078,1267.2,1267.1,4.52145267]
["bitfinex-derivatives","ETHF0:USTF0",1673031952521,4.77025177,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031952734,1.567,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031953149,4.7748,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031961231,1.567,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031961445,4.7748,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031962606,4.7818,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031963138,1.574,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031963452,4.7818,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031969752,1.574,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031970174,4.7818,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031971432,1.574,1267.2,1267.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673031971648,14.2348,1267.2,1267.1,2.89331887]
["bitfinex-derivatives","ETHF0:USTF0",1673031971961,14.2348,1267.2,1267.1,2.65075056]
["bitfinex-derivatives","ETHF0:USTF0",1673031972376,20.148792,1267.2,1267.1,2.62805056]
["bitfinex-derivatives","ETHF0:USTF0",1673031972693,20.148792,1267.2,1267.1,2.60575056]
["bitfinex-derivatives","ETHF0:USTF0",1673031972900,20.148792,1267.2,1267.1,2.57235056]
["bitfinex-derivatives","ETHF0:USTF0",1673031973118,26.718792,1267.2,1266.6,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031973433,1.578,1266.7,1266.5,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031973743,1.576,1266.6,1266.5,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031973954,1.576,1266.6,1266.4,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031974373,4.7838,1266.6,1266.4,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031975539,4.7838,1266.6,1266.3,7.73925267]
["bitfinex-derivatives","ETHF0:USTF0",1673031976377,1.578,1266.5,1266.3,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673031977006,1.578,1266.5,1266.2,4.53445267]
["bitfinex-derivatives","ETHF0:USTF0",1673031977536,1.578,1266.5,1266.2,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673031977742,1.578,1266.5,1266.2,4.53445267]
["bitfinex-derivatives","ETHF0:USTF0",1673031978479,1.578,1266.5,1266.3,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673031979318,1.578,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673031980059,1.578,1266.7,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031986048,3.2078,1266.6,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673031992779,4.7858,1266.6,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673031999813,1.578,1266.6,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032000141,4.7858,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032002448,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032006340,4.7858,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032006752,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032011177,3.2078,1266.6,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032012649,3.2078,1266.6,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032014647,4.7818,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032014857,1.574,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032015062,4.7818,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032015902,1.574,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032016114,4.7818,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032016646,1.574,1266.7,1266.4,2.76058107]
["bitfinex-derivatives","ETHF0:USTF0",1673032016844,4.7818,1266.7,1266.4,4.53445267]
["bitfinex-derivatives","ETHF0:USTF0",1673032018214,4.7818,1266.7,1266.5,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032021366,4.7818,1266.7,1266.4,7.74225267]
["bitfinex-derivatives","ETHF0:USTF0",1673032021579,4.7818,1266.7,1266.5,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032022528,1.567,1266.6,1266.5,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032022741,1.567,1266.6,1266.4,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032023368,1.567,1266.6,1266.4,2.75758107]
["bitfinex-derivatives","ETHF0:USTF0",1673032023796,1.567,1266.6,1266.4,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032026842,1.567,1266.6,1266.4,2.75758107]
["bitfinex-derivatives","ETHF0:USTF0",1673032027264,1.567,1266.6,1266.4,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032027789,1.567,1266.6,1266.4,2.75758107]
["bitfinex-derivatives","ETHF0:USTF0",1673032032625,1.576,1266.5,1266.4,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032034299,1.576,1266.5,1266.3,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032034508,4.7838,1266.5,1266.3,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032035457,1.575,1266.4,1266.3,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673032036191,1.575,1266.4,1266.3,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032039034,1.575,1266.4,1266.2,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032041977,1.575,1266.4,1266.2,2.75758107]
["bitfinex-derivatives","ETHF0:USTF0",1673032042810,1.575,1266.4,1266.2,4.53145267]
["bitfinex-derivatives","ETHF0:USTF0",1673032043555,1.575,1266.4,1266.2,4.52854161]
["bitfinex-derivatives","ETHF0:USTF0",1673032043975,1.575,1266.4,1266.3,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032044818,1.575,1266.4,1266.2,4.52854161]
["bitfinex-derivatives","ETHF0:USTF0",1673032047867,1.575,1266.4,1266.3,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032048177,1.575,1266.4,1266.2,4.52854161]
["bitfinex-derivatives","ETHF0:USTF0",1673032048803,1.569,1266.3,1266.2,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032049122,1.569,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032049328,4.7768,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032049543,4.7768,1266.3,1266.0,5.63545267]
["bitfinex-derivatives","ETHF0:USTF0",1673032050381,4.7768,1266.3,1266.0,3.86158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032050802,4.7768,1266.3,1266.0,5.63545267]
["bitfinex-derivatives","ETHF0:USTF0",1673032051329,4.7768,1266.3,1266.0,3.86158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032052180,4.7768,1266.3,1266.0,5.63545267]
["bitfinex-derivatives","ETHF0:USTF0",1673032052591,4.7768,1266.3,1266.0,3.86158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032053013,4.7768,1266.3,1266.0,5.63545267]
["bitfinex-derivatives","ETHF0:USTF0",1673032053222,4.7768,1266.3,1266.0,3.86158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032053743,12.6608,1266.3,1266.0,2.29358107]
["bitfinex-derivatives","ETHF0:USTF0",1673032053951,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032054896,1.578,1266.1,1266.0,2.29358107]
["bitfinex-derivatives","ETHF0:USTF0",1673032055100,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032057107,1.578,1266.2,1266.0,3.87158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032057744,1.578,1266.2,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032057945,1.578,1266.2,1266.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1673032058370,1.578,1266.2,1266.0,3.87158107]
["bitfinex-derivatives","ETHF0:USTF0",1673032060052,1.578,1266.2,1266.0,7.07938107]
["bitfinex-derivatives","ETHF0:USTF0",1673032064993,1.578,1266.2,1266.0,8.85325267]
["bitfinex-derivatives","ETHF0:USTF0",1673032072652,1.571,1266.3,1266.0,8.85025267]
["bitfinex-derivatives","ETHF0:USTF0",1673032076030,1.571,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032076762,1.571,1266.3,1266.0,8.85025267]
["bitfinex-derivatives","ETHF0:USTF0",1673032077284,1.571,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032079701,1.571,1266.3,1266.0,8.85025267]
["bitfinex-derivatives","ETHF0:USTF0",1673032082441,1.571,1266.3,1266.0,7.07638107]
["bitfinex-derivatives","ETHF0:USTF0",1673032082854,1.571,1266.3,1266.0,8.85025267]
["bitfinex-derivatives","ETHF0:USTF0",1673032083697,1.571,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032087470,1.571,1266.3,1266.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673032090210,1.571,1266.3,1266.2,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032096618,1.571,1266.3,1266.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673032098201,1.571,1266.3,1266.1,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032099571,1.571,1266.3,1266.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673032099995,1.571,1266.3,1266.2,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032100933,1.571,1266.3,1266.1,2.95645267]
["bitfinex-derivatives","ETHF0:USTF0",1673032101462,1.571,1266.3,1266.2,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032102399,1.571,1266.3,1266.2,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673032102614,1.569,1266.3,1266.2,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673032102826,1.569,1266.3,1266.2,1.18258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032103038,1.569,1266.3,1266.2,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673032105563,1.569,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032105774,1.569,1266.3,1266.2,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673032106930,1.569,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032108402,1.569,1266.3,1266.2,4.39038107]
["bitfinex-derivatives","ETHF0:USTF0",1673032108930,1.569,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032111024,1.569,1266.3,1266.1,7.74225267]
["bitfinex-derivatives","ETHF0:USTF0",1673032111447,1.569,1266.3,1266.1,5.96838107]
["bitfinex-derivatives","ETHF0:USTF0",1673032125119,1.569,1266.3,1266.1,3.36258107]
["bitfinex-derivatives","ETHF0:USTF0",1673032129948,1.569,1266.3,1266.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673032130157,1.569,1266.3,1266.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673032130370,1.569,1266.3,1266.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673032131101,1.569,1266.3,1266.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673032132689,1.571,1266.3,1266.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673032135842,1.567,1266.3,1266.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032139412,1.575,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032139617,1.575,1266.3,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032144663,1.575,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032151712,1.56990594,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032164736,4.7848,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032165059,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032172203,4.7858,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032173351,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032176402,1.578,1266.1,1266.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1673032178922,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032181135,1.578,1266.1,1266.0,2.88691675]
["bitfinex-derivatives","ETHF0:USTF0",1673032182291,1.578,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032182606,1.571,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032183445,1.571,1266.2,1266.0,2.88691675]
["bitfinex-derivatives","ETHF0:USTF0",1673032184598,1.571,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032185229,1.571,1266.2,1266.0,2.88691675]
["bitfinex-derivatives","ETHF0:USTF0",1673032185443,1.571,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032187639,1.571,1266.2,1266.0,2.88691675]
["bitfinex-derivatives","ETHF0:USTF0",1673032188262,1.571,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032188804,1.571,1266.2,1266.0,2.88691675]
["bitfinex-derivatives","ETHF0:USTF0",1673032189211,1.576,1266.3,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032189541,1.576,1266.3,1266.1,4.98371675]
["bitfinex-derivatives","ETHF0:USTF0",1673032192684,1.576,1266.3,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032195624,1.576,1266.3,1266.0,7.67271675]
["bitfinex-derivatives","ETHF0:USTF0",1673032199311,1.576,1266.3,1266.1,1.77591675]
["bitfinex-derivatives","ETHF0:USTF0",1673032200259,1.576,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032200466,1.571,1266.4,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032201407,1.571,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032202145,1.571,1266.4,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032209709,4.7788,1266.4,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032212441,1.571,1266.4,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032212652,1.578,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032214027,4.7858,1266.4,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032215599,4.7858,1266.4,1266.1,3.35391675]
["bitfinex-derivatives","ETHF0:USTF0",1673032216335,4.7858,1266.4,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032216336,1.578,1266.4,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032216549,1.578,1266.4,1266.1,6.56171675]
["bitfinex-derivatives","ETHF0:USTF0",1673032219798,1.578,1266.4,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032220007,3.2078,1266.3,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032220429,1.578,1266.4,1266.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032221695,4.7858,1266.4,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032222642,4.7838,1266.4,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032224115,4.7838,1266.4,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032224742,3.2078,1266.2,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032229373,4.7838,1266.4,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032231365,1.576,1266.4,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032231575,4.7838,1266.4,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032232314,3.2078,1266.3,1266.1,1.57530221]
["bitfinex-derivatives","ETHF0:USTF0",1673032232521,4.7858,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032239772,1.578,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032242510,1.575,1266.2,1266.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1673032244816,1.575,1266.2,1266.0,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1673032245029,1.575,1266.2,1266.0,7.08013323]
["bitfinex-derivatives","ETHF0:USTF0",1673032246913,3.147,1266.1,1266.0,2.29433323]
["bitfinex-derivatives","ETHF0:USTF0",1673032247129,6.3548,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032250805,3.147,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032251014,6.3548,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032252586,7.9298,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032253430,6.3548,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673032254371,15.8018,1266.1,1265.6,7.34844998]
["bitfinex-derivatives","ETHF0:USTF0",1673032254693,1.574,1265.9,1265.7,1.18333323]
["bitfinex-derivatives","ETHF0:USTF0",1673032259838,4.7818,1265.9,1265.7,1.18333323]
["bitfinex-derivatives","ETHF0:USTF0",1673032260680,1.574,1265.9,1265.7,1.18333323]
["bitfinex-derivatives","ETHF0:USTF0",1673032263840,1.574,1265.9,1265.6,7.73704998]
["bitfinex-derivatives","ETHF0:USTF0",1673032264772,1.574,1265.9,1265.6,4.52924998]
["bitfinex-derivatives","ETHF0:USTF0",1673032266882,1.574,1265.9,1265.6,7.73704998]
["bitfinex-derivatives","ETHF0:USTF0",1673032268259,1.574,1265.9,1265.6,5.96113323]
["bitfinex-derivatives","ETHF0:USTF0",1673032269616,1.574,1265.9,1265.6,7.73704998]
["bitfinex-derivatives","ETHF0:USTF0",1673032270254,1.574,1265.9,1265.6,4.52924998]
["bitfinex-derivatives","ETHF0:USTF0",1673032270455,1.574,1265.9,1265.6,7.73704998]
["bitfinex-derivatives","ETHF0:USTF0",1673032272552,1.578,1265.8,1265.6,7.74504998]
["bitfinex-derivatives","ETHF0:USTF0",1673032272766,1.578,1265.8,1265.6,2.76133323]
["bitfinex-derivatives","ETHF0:USTF0",1673032273395,4.7858,1265.8,1265.6,2.76133323]
["bitfinex-derivatives","ETHF0:USTF0",1673032275187,4.7858,1265.8,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032275401,4.7858,1265.8,1265.6,2.76133323]
["bitfinex-derivatives","ETHF0:USTF0",1673032275613,1.578,1265.8,1265.6,2.76133323]
["bitfinex-derivatives","ETHF0:USTF0",1673032275816,1.578,1265.8,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032276558,3.2078,1265.7,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032276770,1.578,1265.8,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032277507,3.2078,1265.7,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032278135,1.578,1265.8,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032278550,3.2078,1265.7,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032278760,1.578,1265.8,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032279922,1.571,1265.7,1265.5,2.95924998]
["bitfinex-derivatives","ETHF0:USTF0",1673032282767,1.569,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032283295,1.569,1265.8,1265.5,4.53724998]
["bitfinex-derivatives","ETHF0:USTF0",1673032283496,4.7738,1265.8,1265.7,2.36202639]
["bitfinex-derivatives","ETHF0:USTF0",1673032283706,14.2318,1265.8,1265.7,2.96290631]
["bitfinex-derivatives","ETHF0:USTF0",1673032283919,14.2318,1265.8,1265.7,1.56252639]
["bitfinex-derivatives","ETHF0:USTF0",1673032284228,14.2318,1265.8,1265.7,2.96290631]
["bitfinex-derivatives","ETHF0:USTF0",1673032284439,14.2318,1265.8,1265.7,1.56252639]
["bitfinex-derivatives","ETHF0:USTF0",1673032284660,14.2318,1265.8,1265.4,7.74279585]
["bitfinex-derivatives","ETHF0:USTF0",1673032284857,1.578,1265.7,1265.4,7.74279585]
["bitfinex-derivatives","ETHF0:USTF0",1673032285492,1.578,1265.7,1265.5,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032286969,1.578,1265.7,1265.5,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032287392,1.578,1265.6,1265.5,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032287606,1.578,1265.6,1265.4,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032287814,1.578,1265.6,1265.5,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032288233,1.578,1265.6,1265.5,4.39059834]
["bitfinex-derivatives","ETHF0:USTF0",1673032288440,1.578,1265.7,1265.5,4.39059834]
["bitfinex-derivatives","ETHF0:USTF0",1673032288868,1.578,1265.7,1265.6,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032289074,1.578,1265.7,1265.5,6.16479585]
["bitfinex-derivatives","ETHF0:USTF0",1673032289705,1.578,1265.7,1265.6,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032292750,1.578,1265.7,1265.5,6.16479585]
["bitfinex-derivatives","ETHF0:USTF0",1673032292963,1.578,1265.7,1265.5,4.39059834]
["bitfinex-derivatives","ETHF0:USTF0",1673032293697,1.578,1265.7,1265.6,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032300104,1.578,1265.7,1265.6,4.39059834]
["bitfinex-derivatives","ETHF0:USTF0",1673032304422,1.578,1265.7,1265.5,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032304634,1.567,1265.6,1265.5,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032306315,1.567,1265.6,1265.5,6.16479585]
["bitfinex-derivatives","ETHF0:USTF0",1673032307893,1.567,1265.6,1265.5,4.39059834]
["bitfinex-derivatives","ETHF0:USTF0",1673032308308,1.567,1265.6,1265.5,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032308528,1.567,1265.6,1265.4,4.52399585]
["bitfinex-derivatives","ETHF0:USTF0",1673032309889,1.567,1265.6,1265.5,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032312628,3.145,1265.6,1265.5,1.18279834]
["bitfinex-derivatives","ETHF0:USTF0",1673032316405,3.145,1265.6,1265.5,2.95699585]
["bitfinex-derivatives","ETHF0:USTF0",1673032316621,3.145,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032318719,1.565,1265.7,1265.5,5.71901405]
["bitfinex-derivatives","ETHF0:USTF0",1673032318930,1.565,1265.7,1265.6,4.39102012]
["bitfinex-derivatives","ETHF0:USTF0",1673032319453,1.576,1265.9,1265.6,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032319775,1.576,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032320519,1.576,1265.9,1265.6,7.74314067]
["bitfinex-derivatives","ETHF0:USTF0",1673032320725,1.578,1266.0,1265.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032320931,8.52186047,1266.3,1265.9,4.33114316]
["bitfinex-derivatives","ETHF0:USTF0",1673032321247,5.31406047,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032321461,1.569,1266.6,1266.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032321462,5.31406047,1266.6,1266.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032321987,1.575,1266.5,1266.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032322401,1.575,1266.5,1266.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032323243,1.575,1266.5,1266.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032323666,4.7828,1266.5,1266.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032324082,1.574,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032325976,4.7828,1266.5,1266.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032325977,1.578,1266.2,1266.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032326402,1.578,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032334812,1.569,1266.3,1266.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032335024,1.569,1266.3,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032335227,1.578,1266.4,1266.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032339012,1.578,1266.4,1266.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032344599,1.578,1266.4,1266.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032350799,15.32,1266.6,1266.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032350800,15.334,1266.6,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032351008,1.578,1266.6,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032351952,1.578,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032362683,1.571,1266.6,1266.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032372664,1.571,1266.6,1266.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032373718,1.571,1266.6,1266.4,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1673032376246,1.571,1266.6,1266.4,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1673032376457,13.756,1266.8,1266.5,11.04]
["bitfinex-derivatives","ETHF0:USTF0",1673032376776,1.578,1266.9,1266.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032377610,4.7858,1266.9,1266.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032378238,1.578,1266.8,1266.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673032378763,1.578,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032379712,1.578,1266.7,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032380658,4.7858,1266.7,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032382445,1.574,1266.6,1266.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032386861,4.7858,1266.5,1266.2,5.96694316]
["bitfinex-derivatives","ETHF0:USTF0",1673032387070,4.7858,1266.5,1266.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673032387071,1.578,1266.4,1266.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673032387496,1.578,1266.4,1266.2,4.78005097]
["bitfinex-derivatives","ETHF0:USTF0",1673032394109,1.578,1266.4,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032398418,1.57593972,1266.4,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032402635,8.52186047,1266.6,1266.1,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1673032404734,8.52186047,1266.6,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032404949,3.2078,1266.4,1266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032409998,5.31406047,1266.6,1266.0,10.24854316]
["bitfinex-derivatives","ETHF0:USTF0",1673032410309,3.2078,1266.4,1266.0,13.45634316]
["bitfinex-derivatives","ETHF0:USTF0",1673032411778,3.2078,1266.4,1266.0,15.23054067]
["bitfinex-derivatives","ETHF0:USTF0",1673032412728,3.2078,1266.6,1266.1,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032412936,3.2078,1266.6,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032413992,1.578,1266.5,1266.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032418932,1.578,1266.5,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032419876,4.7858,1266.5,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032420088,10.09986047,1266.5,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032423242,6.89206047,1266.5,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032423457,1.578,1266.3,1266.0,4.53534067]
["bitfinex-derivatives","ETHF0:USTF0",1673032423668,3.2078,1266.2,1266.0,2.76114316]
["bitfinex-derivatives","ETHF0:USTF0",1673032423877,3.2078,1266.2,1266.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032424092,1.578,1266.1,1265.9,10.84134067]
["bitfinex-derivatives","ETHF0:USTF0",1673032425038,1.578,1266.1,1266.0,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032426307,1.578,1266.1,1265.9,10.84134067]
["bitfinex-derivatives","ETHF0:USTF0",1673032426612,1.578,1266.1,1266.0,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032427234,1.578,1266.1,1265.9,2.95734067]
["bitfinex-derivatives","ETHF0:USTF0",1673032427765,1.578,1266.1,1266.0,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032431972,1.578,1266.1,1265.9,2.95734067]
["bitfinex-derivatives","ETHF0:USTF0",1673032435752,1.574,1266.3,1266.0,7.73514067]
["bitfinex-derivatives","ETHF0:USTF0",1673032435963,1.574,1266.3,1266.0,5.96094316]
["bitfinex-derivatives","ETHF0:USTF0",1673032436168,1.574,1266.3,1266.0,7.73514067]
["bitfinex-derivatives","ETHF0:USTF0",1673032437530,4.7728,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032440903,3.2078,1266.4,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032442055,1.578,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032445849,3.2078,1266.4,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032446795,1.578,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032447115,4.7858,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032447435,1.578,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032447748,4.7858,1266.5,1266.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032453310,1.569,1266.4,1266.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032453524,3.2078,1266.3,1266.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032460257,1.569,1266.4,1266.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032460575,3.2078,1266.3,1266.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032462043,1.578,1266.2,1266.0,2.75414316]
["bitfinex-derivatives","ETHF0:USTF0",1673032462245,1.578,1266.2,1266.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032462982,1.578,1266.2,1266.0,1.56311593]
["bitfinex-derivatives","ETHF0:USTF0",1673032464032,1.578,1266.1,1265.9,4.39094316]
["bitfinex-derivatives","ETHF0:USTF0",1673032465510,4.7858,1266.1,1265.9,4.39094316]
["bitfinex-derivatives","ETHF0:USTF0",1673032468230,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032471818,1.578,1266.1,1265.8,7.34654067]
["bitfinex-derivatives","ETHF0:USTF0",1673032472129,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032472552,1.578,1266.1,1265.8,7.34654067]
["bitfinex-derivatives","ETHF0:USTF0",1673032472756,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032474979,1.578,1266.1,1265.8,7.34654067]
["bitfinex-derivatives","ETHF0:USTF0",1673032475196,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032475404,1.578,1266.1,1265.8,7.34654067]
["bitfinex-derivatives","ETHF0:USTF0",1673032476152,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032478352,1.578,1266.1,1265.9,2.95734067]
["bitfinex-derivatives","ETHF0:USTF0",1673032479082,1.578,1266.1,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032479296,1.578,1266.1,1265.9,2.95734067]
["bitfinex-derivatives","ETHF0:USTF0",1673032479604,1.578,1266.1,1265.9,6.16514067]
["bitfinex-derivatives","ETHF0:USTF0",1673032480447,1.578,1266.1,1265.9,4.39094316]
["bitfinex-derivatives","ETHF0:USTF0",1673032482549,1.578,1266.2,1265.9,5.96694316]
["bitfinex-derivatives","ETHF0:USTF0",1673032483815,3.2078,1266.1,1265.9,2.75914316]
["bitfinex-derivatives","ETHF0:USTF0",1673032484129,1.565,1266.0,1265.8,4.53534067]
["bitfinex-derivatives","ETHF0:USTF0",1673032484440,1.565,1266.0,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032484857,1.565,1266.0,1265.8,2.76114316]
["bitfinex-derivatives","ETHF0:USTF0",1673032488933,1.565,1266.0,1265.8,4.53534067]
["bitfinex-derivatives","ETHF0:USTF0",1673032490096,1.565,1266.0,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032494298,1.565,1266.0,1265.8,7.74314067]
["bitfinex-derivatives","ETHF0:USTF0",1673032494617,1.565,1266.0,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032495346,1.565,1266.0,1265.8,7.74314067]
["bitfinex-derivatives","ETHF0:USTF0",1673032496183,1.565,1266.0,1265.9,1.18314316]
["bitfinex-derivatives","ETHF0:USTF0",1673032503980,1.565,1266.0,1265.9,2.95734067]
["bitfinex-derivatives","ETHF0:USTF0",1673032504297,1.575,1266.1,1265.9,3.34019751]
["bitfinex-derivatives","ETHF0:USTF0",1673032504499,1.575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032505868,1.575,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032508072,1.575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032510594,1.575,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032510808,1.575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032511332,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032512167,1.57235575,1266.1,1266.0,4.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1673032512798,1.57235575,1266.1,1266.0,6.16638177]
["bitfinex-derivatives","ETHF0:USTF0",1673032513531,1.57235575,1266.1,1266.0,4.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1673032517118,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032519740,1.57235575,1266.1,1265.9,7.73238177]
["bitfinex-derivatives","ETHF0:USTF0",1673032520268,1.57235575,1266.1,1265.9,5.95818426]
["bitfinex-derivatives","ETHF0:USTF0",1673032520481,1.57235575,1266.1,1265.9,7.73238177]
["bitfinex-derivatives","ETHF0:USTF0",1673032520681,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032523096,1.57235575,1266.1,1266.0,4.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1673032524050,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032524262,1.57235575,1266.1,1266.0,4.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1673032525834,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032526271,1.57235575,1266.1,1266.0,4.39218426]
["bitfinex-derivatives","ETHF0:USTF0",1673032530152,1.57235575,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032531618,1.57235575,1266.1,1265.9,2.75038426]
["bitfinex-derivatives","ETHF0:USTF0",1673032536561,1.57235575,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032539079,1.57235575,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032539497,1.576,1266.2,1266.0,5.96018426]
["bitfinex-derivatives","ETHF0:USTF0",1673032539816,1.576,1266.2,1266.0,7.73438177]
["bitfinex-derivatives","ETHF0:USTF0",1673032540756,1.576,1266.2,1266.1,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032541280,1.576,1266.2,1266.0,7.73438177]
["bitfinex-derivatives","ETHF0:USTF0",1673032544228,1.576,1266.2,1266.1,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032547051,1.576,1266.2,1266.0,7.73438177]
["bitfinex-derivatives","ETHF0:USTF0",1673032549054,1.576,1266.2,1266.1,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032549270,1.576,1266.2,1266.0,5.96018426]
["bitfinex-derivatives","ETHF0:USTF0",1673032550322,1.576,1266.2,1266.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032551690,1.576,1266.2,1266.0,2.75238426]
["bitfinex-derivatives","ETHF0:USTF0",1673032552634,1.576,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032552838,1.576,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032553053,1.576,1266.1,1266.0,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032553366,1.576,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032555783,1.576,1266.1,1265.9,2.75038426]
["bitfinex-derivatives","ETHF0:USTF0",1673032556204,1.576,1266.1,1265.9,4.52458177]
["bitfinex-derivatives","ETHF0:USTF0",1673032558205,1.576,1266.1,1265.9,7.73238177]
["bitfinex-derivatives","ETHF0:USTF0",1673032559676,1.576,1266.1,1265.9,5.95818426]
["bitfinex-derivatives","ETHF0:USTF0",1673032566924,1.576,1266.1,1265.9,2.75038426]
["bitfinex-derivatives","ETHF0:USTF0",1673032571540,7.9318,1266.0,1265.8,1.18438426]
["bitfinex-derivatives","ETHF0:USTF0",1673032571754,3.152,1265.9,1265.5,12.02501405]
["bitfinex-derivatives","ETHF0:USTF0",1673032572067,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032572387,1.578,1265.6,1265.5,4.98199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032577006,1.578,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032581313,1.578,1265.6,1265.4,6.55699751]
["bitfinex-derivatives","ETHF0:USTF0",1673032582171,1.578,1265.6,1265.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032582367,1.578,1265.6,1265.4,6.55699751]
["bitfinex-derivatives","ETHF0:USTF0",1673032582692,1.578,1265.6,1265.4,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032582903,1.578,1265.6,1265.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032583322,1.578,1265.6,1265.4,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032585739,1.578,1265.6,1265.4,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032586259,1.578,1265.6,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032588992,1.578,1265.6,1265.4,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032589205,1.578,1265.6,1265.4,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032589417,1.578,1265.6,1265.4,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032589627,1.578,1265.6,1265.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032589834,1.574,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032596039,1.574,1265.5,1265.3,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032598982,1.574,1265.5,1265.3,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032599295,1.574,1265.5,1265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032601605,1.578,1265.6,1265.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673032601812,1.578,1265.6,1265.4,6.54799751]
["bitfinex-derivatives","ETHF0:USTF0",1673032602026,1.578,1265.6,1265.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673032604344,1.578,1265.6,1265.4,6.54799751]
["bitfinex-derivatives","ETHF0:USTF0",1673032606128,1.578,1265.6,1265.4,8.91481405]
["bitfinex-derivatives","ETHF0:USTF0",1673032606344,1.578,1265.6,1265.4,6.54799751]
["bitfinex-derivatives","ETHF0:USTF0",1673032608235,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032609913,1.578,1265.6,1265.4,8.91481405]
["bitfinex-derivatives","ETHF0:USTF0",1673032610231,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032610860,1.578,1265.6,1265.5,4.98199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032611916,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032612443,1.578,1265.6,1265.4,8.91481405]
["bitfinex-derivatives","ETHF0:USTF0",1673032612658,4.7858,1265.8,1265.5,3.34919751]
["bitfinex-derivatives","ETHF0:USTF0",1673032613071,4.7858,1265.8,1265.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032613917,4.7858,1265.8,1265.5,3.34919751]
["bitfinex-derivatives","ETHF0:USTF0",1673032614127,4.7858,1265.8,1265.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032615914,4.7858,1265.8,1265.5,3.34919751]
["bitfinex-derivatives","ETHF0:USTF0",1673032620844,1.578,1265.8,1265.5,3.34919751]
["bitfinex-derivatives","ETHF0:USTF0",1673032621800,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032623261,1.578,1265.6,1265.4,8.92681405]
["bitfinex-derivatives","ETHF0:USTF0",1673032623798,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032625581,1.578,1265.6,1265.4,8.92681405]
["bitfinex-derivatives","ETHF0:USTF0",1673032626004,1.578,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032627478,1.578,1265.6,1265.4,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032627904,1.578,1265.6,1265.4,8.92681405]
["bitfinex-derivatives","ETHF0:USTF0",1673032631055,1.565,1265.5,1265.3,5.71701405]
["bitfinex-derivatives","ETHF0:USTF0",1673032631263,1.565,1265.5,1265.4,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032631475,1.565,1265.5,1265.3,3.35019751]
["bitfinex-derivatives","ETHF0:USTF0",1673032631681,1.565,1265.5,1265.3,5.71701405]
["bitfinex-derivatives","ETHF0:USTF0",1673032632524,1.565,1265.5,1265.3,3.35019751]
["bitfinex-derivatives","ETHF0:USTF0",1673032636523,1.565,1265.5,1265.3,5.71701405]
["bitfinex-derivatives","ETHF0:USTF0",1673032636835,1.565,1265.5,1265.4,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032637361,1.565,1265.5,1265.4,4.98199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032637574,1.569,1265.6,1265.4,6.55199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032638940,1.569,1265.6,1265.4,8.91881405]
["bitfinex-derivatives","ETHF0:USTF0",1673032639467,1.569,1265.6,1265.4,6.55199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032643352,1.569,1265.6,1265.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032644086,1.569,1265.6,1265.4,3.34419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032645029,1.569,1265.6,1265.4,6.55199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032646086,1.569,1265.6,1265.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673032646304,1.569,1265.6,1265.4,6.55199751]
["bitfinex-derivatives","ETHF0:USTF0",1673032648187,1.569,1265.6,1265.4,6.54902983]
["bitfinex-derivatives","ETHF0:USTF0",1673032649666,1.569,1265.6,1265.4,3.34122983]
["bitfinex-derivatives","ETHF0:USTF0",1673032649878,1.569,1265.6,1265.4,6.54902983]
["bitfinex-derivatives","ETHF0:USTF0",1673032650504,1.569,1265.6,1265.4,8.91584637]
["bitfinex-derivatives","ETHF0:USTF0",1673032650921,1.569,1265.6,1265.4,6.54902983]
["bitfinex-derivatives","ETHF0:USTF0",1673032651548,1.569,1265.6,1265.4,8.91584637]
["bitfinex-derivatives","ETHF0:USTF0",1673032652504,1.569,1265.6,1265.5,1.77419751]
["bitfinex-derivatives","ETHF0:USTF0",1673032653339,1.578,1265.8,1265.5,5.71901405]
["bitfinex-derivatives","ETHF0:USTF0",1673032653550,1.578,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032659025,1.578,1265.8,1265.5,13.60301405]
["bitfinex-derivatives","ETHF0:USTF0",1673032659226,1.578,1265.8,1265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032660810,1.578,1265.8,1265.5,11.23619751]
["bitfinex-derivatives","ETHF0:USTF0",1673032661022,1.578,1265.8,1265.5,14.44399751]
["bitfinex-derivatives","ETHF0:USTF0",1673032661227,1.567,1265.9,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032663017,1.567,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032665322,1.567,1265.9,1265.6,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032665856,1.567,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032666799,1.567,1265.9,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032673517,1.567,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032673518,4.7748,1265.9,1265.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032677412,4.7748,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032677413,1.567,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032677728,4.7748,1265.9,1265.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032678984,4.7748,1265.9,1265.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032688548,4.7748,1265.9,1265.6,3.35219751]
["bitfinex-derivatives","ETHF0:USTF0",1673032689072,1.567,1265.9,1265.6,6.55999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032690016,1.578,1265.8,1265.6,6.55699751]
["bitfinex-derivatives","ETHF0:USTF0",1673032691697,1.578,1265.8,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032691910,1.578,1265.8,1265.6,4.53355781]
["bitfinex-derivatives","ETHF0:USTF0",1673032692105,1.578,1265.8,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032693373,4.7828,1266.0,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032693374,3.2078,1266.0,1265.6,6.16635781]
["bitfinex-derivatives","ETHF0:USTF0",1673032693587,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032697574,1.576,1265.8,1265.6,4.53455781]
["bitfinex-derivatives","ETHF0:USTF0",1673032697778,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032698416,1.576,1265.8,1265.6,5.9681603]
["bitfinex-derivatives","ETHF0:USTF0",1673032698626,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032699358,1.576,1265.8,1265.6,5.9681603]
["bitfinex-derivatives","ETHF0:USTF0",1673032701469,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032705042,1.576,1265.8,1265.6,4.53455781]
["bitfinex-derivatives","ETHF0:USTF0",1673032705241,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032709771,1.576,1265.8,1265.6,4.53455781]
["bitfinex-derivatives","ETHF0:USTF0",1673032712512,1.576,1265.8,1265.6,7.74235781]
["bitfinex-derivatives","ETHF0:USTF0",1673032717444,1.574,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032717867,8.52186047,1266.0,1265.6,6.16635781]
["bitfinex-derivatives","ETHF0:USTF0",1673032718080,1.578,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032718814,1.578,1265.8,1265.6,4.53655781]
["bitfinex-derivatives","ETHF0:USTF0",1673032719027,1.578,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032721023,1.571,1265.8,1265.6,4.53655781]
["bitfinex-derivatives","ETHF0:USTF0",1673032721234,1.571,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032723126,1.571,1265.8,1265.7,1.1843603]
["bitfinex-derivatives","ETHF0:USTF0",1673032726587,1.571,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032726807,1.571,1265.8,1265.6,4.53655781]
["bitfinex-derivatives","ETHF0:USTF0",1673032727119,1.571,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032728476,1.571,1265.8,1265.7,1.1843603]
["bitfinex-derivatives","ETHF0:USTF0",1673032728688,1.571,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032728906,1.571,1265.8,1265.6,4.53655781]
["bitfinex-derivatives","ETHF0:USTF0",1673032729107,1.571,1265.8,1265.6,7.74435781]
["bitfinex-derivatives","ETHF0:USTF0",1673032732705,1.578,1265.8,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032734080,1.578,1265.8,1265.6,4.53355781]
["bitfinex-derivatives","ETHF0:USTF0",1673032738699,1.578,1265.8,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032748454,1.578,1265.8,1265.6,4.53355781]
["bitfinex-derivatives","ETHF0:USTF0",1673032748662,1.578,1265.8,1265.6,7.74135781]
["bitfinex-derivatives","ETHF0:USTF0",1673032749719,1.578,1265.8,1265.7,1.1843603]
["bitfinex-derivatives","ETHF0:USTF0",1673032754027,1.578,1265.8,1265.7,1.17893836]
["bitfinex-derivatives","ETHF0:USTF0",1673032754227,6.87706047,1266.0,1265.7,4.51913587]
["bitfinex-derivatives","ETHF0:USTF0",1673032754548,20.1058,1266.1,1265.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673032754752,6.3498,1266.1,1265.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673032756962,3.142,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032760012,3.142,1266.1,1265.7,14.42999751]
["bitfinex-derivatives","ETHF0:USTF0",1673032760013,1.566,1266.1,1265.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032760219,1.566,1266.1,1265.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032765162,1.566,1266.1,1265.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032772719,1.578,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032773140,3.2078,1266.0,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032775981,1.578,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032776191,4.7858,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032777871,1.578,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032778823,4.7858,1266.1,1265.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032782711,4.7848,1266.1,1265.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032783971,1.577,1266.1,1265.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032784181,4.7848,1266.1,1265.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032784400,8.52186047,1266.3,1266.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1673032784604,3.2078,1266.3,1266.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032784820,4.7858,1266.3,1266.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673032785973,1.578,1266.3,1266.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673032787129,1.578,1266.3,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032787327,1.571,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032793649,4.7788,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032797858,1.571,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032802574,1.578,1266.4,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032804054,1.575,1266.5,1266.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032804257,4.7818,1266.6,1266.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032807840,1.574,1266.6,1266.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673032813019,1.574,1266.6,1266.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673032816591,1.578,1266.7,1266.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032819208,30.16186047,1266.9,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032819425,4.7788,1266.7,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032819627,4.7788,1266.7,1266.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032820256,4.7788,1266.7,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032822247,4.7788,1266.7,1266.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673032822673,4.7788,1266.7,1266.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032823209,4.7788,1266.7,1266.4,1.5709915]
["bitfinex-derivatives","ETHF0:USTF0",1673032823828,1.571,1266.7,1266.4,1.5709915]
["bitfinex-derivatives","ETHF0:USTF0",1673032824038,4.7788,1266.7,1266.4,1.5709915]
["bitfinex-derivatives","ETHF0:USTF0",1673032826460,1.571,1266.7,1266.4,1.5709915]
["bitfinex-derivatives","ETHF0:USTF0",1673032826875,18.5418,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032827090,4.7858,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032827294,4.7858,1266.9,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032827502,4.7858,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032835184,10.09986047,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032835924,4.7858,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032836346,10.09986047,1266.9,1266.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032838766,6.89206047,1266.9,1266.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673032841827,5.31406047,1267.1,1266.8,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673032842031,5.31406047,1267.1,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032842548,16.01041427,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032842758,1.574,1267.1,1266.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032843385,16.01041427,1267.2,1266.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032843604,10.09986047,1267.2,1266.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032848111,4.7858,1267.2,1266.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032848963,1.578,1267.2,1266.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032849278,1.57393661,1267.2,1266.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032849697,1.57393661,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032849908,6.88799708,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032850225,6.88799708,1267.2,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032850226,5.31406047,1267.2,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032851277,12.78761427,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032852330,6.87706047,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032853268,12.78761427,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032854222,6.87706047,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032857363,1.563,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032860532,3.2078,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032861154,8.52186047,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032861371,10.09686047,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032863786,6.88906047,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032863997,4.2258,1267.6,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032863998,14.32466047,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032864203,10.09886047,1267.6,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032865470,8.52186047,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032865897,3.2078,1267.6,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032867886,6.89206047,1267.7,1267.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673032868097,6.89206047,1267.7,1267.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032868302,1.578,1267.7,1267.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673032869876,10.09286047,1267.8,1267.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032870089,8.52186047,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032870721,3.2078,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032872313,9.1183538,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032872621,5.31406047,1267.7,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032878300,5.31406047,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032879250,11.22461427,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032879452,5.31406047,1267.7,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032880083,23.84686047,1267.9,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032880292,10.09086047,1267.9,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032880923,1.578,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032881347,4.7858,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032884400,10.09986047,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032887340,16.01041427,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032887553,8.52186047,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032888491,5.31406047,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032889759,8.52186047,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032890284,14.43241427,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032890697,9.1183538,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032894801,8.51115236,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032897637,14.42170616,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032899839,9.1183538,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032900044,14.42573707,1267.6,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032900267,16.00273707,1267.6,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032900475,3.2078,1267.4,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032903835,8.51518327,1267.4,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032904890,5.30738327,1267.4,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032907512,8.51518327,1267.4,1267.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673032909717,16.00373707,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032910777,10.09318327,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032913498,6.88538327,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032913715,10.09318327,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032914342,4.7858,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032914973,10.09318327,1267.4,1267.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032922544,10.08618327,1267.4,1267.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1673032923178,6.87838327,1267.4,1267.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1673032927170,10.08618327,1267.4,1267.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1673032927486,10.08618327,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032932955,5.30738327,1267.3,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032935686,5.30288659,1267.3,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032937788,10.6893538,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032938210,7.4815538,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032938415,10.6893538,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032940301,4.7788,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032943141,10.6893538,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032943564,10.6893538,1267.4,1267.1,4.31279444]
["bitfinex-derivatives","ETHF0:USTF0",1673032943776,1.571,1267.4,1267.1,4.31279444]
["bitfinex-derivatives","ETHF0:USTF0",1673032944830,1.571,1267.4,1267.1,6.08699195]
["bitfinex-derivatives","ETHF0:USTF0",1673032945038,1.571,1267.4,1267.1,4.31279444]
["bitfinex-derivatives","ETHF0:USTF0",1673032945979,1.571,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032947659,1.571,1267.4,1267.1,4.31279444]
["bitfinex-derivatives","ETHF0:USTF0",1673032947869,1.571,1267.4,1267.1,7.52059444]
["bitfinex-derivatives","ETHF0:USTF0",1673032948605,1.571,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032948819,6.88796252,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032949453,1.571,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032950181,6.88796252,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032951342,1.571,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032952065,6.88796252,1267.4,1267.1,6.34314452]
["bitfinex-derivatives","ETHF0:USTF0",1673032952276,10.09576252,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032953970,6.88796252,1267.4,1267.1,3.13534452]
["bitfinex-derivatives","ETHF0:USTF0",1673032954178,10.09576252,1267.4,1267.1,4.31279444]
["bitfinex-derivatives","ETHF0:USTF0",1673032954600,1.571,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673032956590,6.88796252,1267.5,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032962687,1.571,1267.5,1267.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032967736,3.2078,1267.6,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032968376,6.88696252,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032968576,10.09476252,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032969944,16.00531632,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032970155,5.31696252,1267.6,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032977519,16.00531632,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032978140,6.88696252,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032978775,10.09476252,1267.7,1267.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673032982659,10.10276252,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032983713,4.7858,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032988129,6.89496252,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032988761,1.578,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032992444,6.89496252,1267.7,1267.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673032992642,5.31696252,1267.7,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032994114,11.22751632,1267.7,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673032995278,5.31696252,1267.7,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033000116,12.79651632,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033000847,6.88596252,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033003897,1.569,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033005052,1.569,1267.8,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673033005269,10.09876252,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033006000,10.09876252,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033006001,8.52476252,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033007685,3.2078,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033008521,9.11083721,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033009470,3.2078,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033009680,9.11043798,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033011889,9.11043798,1267.9,1267.8,1.56786409]
["bitfinex-derivatives","ETHF0:USTF0",1673033011890,14.42245179,1267.9,1267.8,1.56786409]
["bitfinex-derivatives","ETHF0:USTF0",1673033014413,8.51981381,1267.9,1267.8,1.56786409]
["bitfinex-derivatives","ETHF0:USTF0",1673033014931,3.2078,1267.9,1267.8,1.56786409]
["bitfinex-derivatives","ETHF0:USTF0",1673033021354,3.2078,1267.9,1267.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033021775,8.51981381,1267.9,1267.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033022196,10.09581381,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033022836,15.99845179,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033023151,5.31201381,1267.8,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033027669,5.31201381,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033027880,5.31201381,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033028197,12.78165179,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033030293,6.87901381,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033030821,1.567,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033033556,1.567,1268.0,1267.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673033033768,3.2078,1268.1,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033034082,3.2078,1268.1,1268.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033037969,9.11043798,1268.1,1268.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033038918,5.31007273,1268.1,1268.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033039121,5.31007273,1268.1,1268.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1673033039542,11.21271071,1268.2,1268.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1673033039757,11.21271071,1268.2,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033039967,5.31007273,1268.2,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033045321,9.11043798,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033045642,3.2078,1268.3,1268.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033047958,5.31007273,1268.4,1268.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033048166,8.51787273,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033049421,5.31007273,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033049631,8.51787273,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033052899,3.2078,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033053211,9.11043798,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033053421,14.41457192,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033054055,9.11043798,1268.4,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033055421,10.68843798,1268.4,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033055632,3.2078,1268.2,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033056568,5.30400236,1268.3,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033056777,14.41444034,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033056992,8.51180236,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033058573,3.2078,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033058984,15.98844034,1268.5,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033059205,5.30400236,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033060359,9.11043798,1268.5,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033060569,3.2078,1268.5,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033062663,6.87800236,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033062873,1.574,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033066240,5.30400236,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033066452,8.51180236,1268.7,1268.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033066663,8.51180236,1268.7,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033067187,3.2078,1268.5,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033067404,1.578,1268.4,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033067603,1.571,1268.2,1267.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673033068444,4.7768,1268.1,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033068658,1.578,1268.0,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033069707,3.2078,1267.9,1267.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033069929,3.2078,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033069930,4.7858,1267.9,1267.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033070142,3.143,1267.8,1267.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673033070459,1.571,1267.7,1267.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673033071189,4.7788,1267.7,1267.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673033072135,4.7788,1267.7,1267.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033073707,1.576,1267.8,1267.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033076122,4.7728,1267.9,1267.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033076545,1.578,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033077388,4.7858,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033081275,1.578,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033090004,1.578,1267.9,1267.7,1.55924973]
["bitfinex-derivatives","ETHF0:USTF0",1673033091477,3.2078,1268.2,1267.8,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1673033091696,26.61760236,1268.6,1268.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673033092005,4.3498,1268.6,1268.2,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673033092425,7.5576,1268.6,1268.2,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673033092639,3.2078,1268.6,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033092847,14.41444034,1268.9,1268.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673033093059,8.51180236,1268.9,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033093473,3.2078,1268.9,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033094522,4.7708,1268.9,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033094727,3.2078,1268.7,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033112405,3.2078,1268.6,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033119238,3.2078,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033119562,4.7718,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033125756,3.2078,1268.5,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033132180,6.86800236,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033132380,10.07580236,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033134703,15.97844034,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033137645,10.07580236,1268.6,1268.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033142585,8.51180236,1268.6,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033142800,5.30400236,1268.6,1268.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033148685,5.30400236,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033148894,5.30400236,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033151520,5.30400236,1268.8,1268.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033153321,5.30400236,1268.8,1268.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1673033154469,5.30400236,1268.8,1268.7,3.1354492]
["bitfinex-derivatives","ETHF0:USTF0",1673033157098,14.41444034,1268.9,1268.7,3.1354492]
["bitfinex-derivatives","ETHF0:USTF0",1673033157416,5.30400236,1268.8,1268.7,3.1354492]
["bitfinex-derivatives","ETHF0:USTF0",1673033158677,14.41444034,1268.9,1268.7,3.1354492]
["bitfinex-derivatives","ETHF0:USTF0",1673033159091,8.51180236,1268.9,1268.7,3.1354492]
["bitfinex-derivatives","ETHF0:USTF0",1673033160560,5.30400236,1269.0,1268.8,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033160773,5.30400236,1269.0,1268.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033161306,14.41444034,1269.1,1268.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033163400,8.51180236,1269.1,1268.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033165512,8.51180236,1269.1,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033165513,10.07980236,1269.1,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033166134,15.98244034,1269.1,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033166875,4.7778,1268.9,1268.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033167818,3.2078,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033168551,5.30400236,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033168764,14.41444034,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033168972,8.51180236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033170133,3.2078,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033172960,5.30400236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033173175,8.51180236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033176541,14.41444034,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033177585,8.51180236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033178003,5.30400236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033178218,8.51180236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033178951,5.30400236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033179163,14.41444034,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033180421,9.11043798,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033181058,3.2078,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033181681,8.51180236,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033182519,8.51180236,1269.1,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033182736,8.51180236,1269.1,1269.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033186514,14.41444034,1269.1,1269.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033187569,8.51180236,1269.1,1269.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033187995,3.2078,1269.1,1269.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033189242,9.10887438,1269.1,1269.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033190192,3.2078,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033190407,5.90141775,1269.0,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033193559,7.47841775,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033193769,3.2078,1268.9,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033194082,9.10921775,1268.9,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033194293,12.26721775,1268.9,1268.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033194506,10.09846045,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033195662,4.7858,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033197557,10.09846045,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033200602,4.7858,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033206276,10.09846045,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033206910,4.7858,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033207644,10.09846045,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033212697,10.09046045,1268.7,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033212909,3.2078,1268.5,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033213957,1.563,1268.4,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033214171,3.2078,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033217643,1.579,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033217855,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033219216,3.2078,1268.1,1268.0,1.57698009]
["bitfinex-derivatives","ETHF0:USTF0",1673033220685,4.7868,1268.3,1268.0,1.57698009]
["bitfinex-derivatives","ETHF0:USTF0",1673033224682,3.2078,1268.2,1268.0,1.57698009]
["bitfinex-derivatives","ETHF0:USTF0",1673033232570,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033234146,5.31266045,1268.5,1268.1,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1673033234463,3.2078,1268.6,1268.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033234669,3.2078,1268.6,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033239300,5.31266045,1268.7,1268.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1673033239504,14.4218782,1269.0,1268.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033239715,3.2078,1268.8,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033240038,14.4218782,1269.0,1268.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033240243,14.4218782,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033240244,8.52046045,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033244964,3.2078,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033246751,6.88766045,1269.1,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033246963,3.2078,1269.0,1268.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033250120,5.31266045,1269.1,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033250337,3.2078,1269.2,1269.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033250649,3.2078,1269.2,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033253268,3.20521717,1269.2,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033253478,6.88966045,1269.3,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033253698,3.2078,1269.2,1269.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033255373,4.7778,1269.2,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033255907,10.09046045,1269.2,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033257694,15.9918782,1269.2,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033258421,5.31266045,1269.1,1269.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033259267,5.31266045,1269.1,1269.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033259685,15.9998782,1269.2,1269.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033260311,5.31266045,1269.1,1269.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033261680,8.52046045,1269.1,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033263251,3.2078,1269.1,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033267980,6.89066045,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033268191,3.2078,1269.1,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033269458,6.89066045,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033269667,3.2078,1269.1,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033269978,15.8048,1269.1,1268.3,10.6474]
["bitfinex-derivatives","ETHF0:USTF0",1673033270189,4.7858,1268.6,1268.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1673033270397,4.7858,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033272193,3.2078,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033279229,4.7858,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033282695,4.7858,1268.7,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033282696,3.2078,1268.7,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033283319,12.7920782,1268.9,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033283529,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033283962,11.2140782,1269.0,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033284375,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033285010,15.9958782,1269.1,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033285638,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033292997,5.31266045,1269.0,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033293207,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033293420,8.52046045,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033293842,5.31266045,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033294060,8.52046045,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033300779,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033302674,5.31266045,1269.0,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033302890,3.2078,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033308149,8.52046045,1268.9,1268.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673033310985,10.09646045,1268.9,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033311191,4.7808,1268.7,1268.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1673033311400,4.7808,1268.7,1268.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033320032,10.09346045,1268.7,1268.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033321502,1.578,1268.6,1268.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033324973,1.578,1268.6,1268.3,1.57348637]
["bitfinex-derivatives","ETHF0:USTF0",1673033326025,4.7858,1268.6,1268.3,1.57348637]
["bitfinex-derivatives","ETHF0:USTF0",1673033328221,4.7858,1268.6,1268.2,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1673033328222,3.2078,1268.4,1268.1,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033328436,4.7858,1268.4,1268.0,2.74044992]
["bitfinex-derivatives","ETHF0:USTF0",1673033329176,4.7858,1268.4,1268.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033329799,1.572,1268.3,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033330216,3.2078,1268.2,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033336533,1.572,1268.3,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033336740,4.7798,1268.3,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033337576,1.572,1268.3,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033337790,4.7798,1268.3,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033342627,3.2078,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033343038,1.579,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033343361,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033346080,1.579,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033346295,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033352613,3.2078,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033353020,3.2078,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033353229,6.3658,1268.1,1267.7,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033353448,3.2078,1267.9,1267.7,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033354191,1.579,1268.0,1267.7,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033354924,4.7868,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033354925,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033360912,4.7868,1268.1,1267.8,7.73844743]
["bitfinex-derivatives","ETHF0:USTF0",1673033361122,4.7868,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673033362071,4.7868,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033366055,4.7868,1268.1,1267.7,2.35884992]
["bitfinex-derivatives","ETHF0:USTF0",1673033366373,4.7838,1267.9,1267.6,4.52764743]
["bitfinex-derivatives","ETHF0:USTF0",1673033367117,4.7838,1267.9,1267.6,7.73544743]
["bitfinex-derivatives","ETHF0:USTF0",1673033367646,4.7838,1267.9,1267.6,4.52764743]
["bitfinex-derivatives","ETHF0:USTF0",1673033368489,4.7838,1267.9,1267.6,2.75344992]
["bitfinex-derivatives","ETHF0:USTF0",1673033369733,1.579,1267.8,1267.5,2.95164743]
["bitfinex-derivatives","ETHF0:USTF0",1673033369942,1.576,1267.7,1267.5,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033370155,1.576,1267.7,1267.4,2.95164743]
["bitfinex-derivatives","ETHF0:USTF0",1673033370156,1.579,1267.6,1267.4,2.95164743]
["bitfinex-derivatives","ETHF0:USTF0",1673033370370,1.579,1267.6,1267.4,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033370582,1.579,1267.6,1267.3,4.53064743]
["bitfinex-derivatives","ETHF0:USTF0",1673033371635,4.7838,1267.7,1267.4,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033371845,3.2078,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033373335,3.2078,1267.7,1267.4,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033373336,3.2078,1267.7,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033382467,3.2078,1267.7,1267.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033382680,3.2078,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033392564,3.2078,1267.7,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033394876,3.2078,1267.8,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033399073,3.2078,1267.8,1267.6,1.57192564]
["bitfinex-derivatives","ETHF0:USTF0",1673033401713,1.577,1267.9,1267.6,1.57192564]
["bitfinex-derivatives","ETHF0:USTF0",1673033402145,4.7868,1268.0,1267.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033404130,3.2078,1267.9,1267.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033405493,1.579,1268.0,1267.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033405809,3.2078,1267.9,1267.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033407388,3.2078,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033407704,4.7868,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033412126,4.77990559,1267.9,1267.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033412649,4.77990559,1267.9,1267.6,2.74444992]
["bitfinex-derivatives","ETHF0:USTF0",1673033413179,4.77990559,1267.9,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033414122,4.77990559,1267.9,1267.6,2.74444992]
["bitfinex-derivatives","ETHF0:USTF0",1673033414537,4.77990559,1267.9,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033415909,1.579,1267.9,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033416116,4.7868,1267.9,1267.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033417269,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033418741,1.579,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033418953,1.567,1267.8,1267.5,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033419164,4.7868,1267.7,1267.5,1.17744992]
["bitfinex-derivatives","ETHF0:USTF0",1673033421481,3.2078,1267.7,1267.5,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033421793,1.574,1267.6,1267.4,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033423488,1.574,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033423905,3.2078,1267.5,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033428854,4.7818,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033429376,1.574,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033429585,4.7818,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033430322,8.52046045,1267.8,1267.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1673033430529,8.52046045,1267.8,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033430745,3.2078,1267.8,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033441350,1.579,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033442611,4.7868,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033445242,3.2078,1268.0,1267.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033445450,23.85546045,1268.2,1267.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033445657,10.09946045,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033446078,4.7868,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033446606,10.09946045,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033449125,4.7868,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033462368,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033466359,4.7858,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033468569,4.7858,1268.4,1268.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673033471841,4.0162,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033472045,15.9978782,1268.6,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033472046,10.09646045,1268.6,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033473935,15.9978782,1268.6,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033474363,5.31266045,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033477198,8.52046045,1268.5,1268.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033478876,1.579,1268.4,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033479290,3.2078,1268.3,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033480550,6.89166045,1268.4,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033480767,3.2078,1268.3,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033483715,8.52046045,1268.3,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033486874,3.2078,1268.3,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033487823,6.89166045,1268.4,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033492125,10.09946045,1268.4,1268.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033492543,10.09946045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033492757,8.52046045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033493178,3.2078,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033494861,5.31266045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033509161,8.52046045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033509573,5.31266045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033509780,8.52046045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033515046,3.2078,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033516201,8.52046045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033521258,5.31266045,1268.4,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033521462,5.31266045,1268.4,1268.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1673033521875,5.31266045,1268.5,1268.3,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1673033522090,5.31266045,1268.5,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033529567,5.31266045,1268.5,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033529988,8.52046045,1268.6,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033530931,14.4218782,1268.6,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033533665,8.52046045,1268.6,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033534303,5.31266045,1268.5,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033535665,14.4218782,1268.6,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033538717,5.31266045,1268.5,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033539134,8.52046045,1268.5,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033539872,3.2078,1268.5,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033540607,10.68821775,1268.7,1268.4,1.57200085]
["bitfinex-derivatives","ETHF0:USTF0",1673033542602,1.571,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033544289,4.7788,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033548908,10.09480829,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033551330,15.99622604,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033552063,3.2078,1268.5,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033552486,8.52380829,1268.5,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033552706,8.52380829,1268.5,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033553953,8.52380829,1268.5,1268.4,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1673033554274,5.90141775,1268.6,1268.4,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1673033554484,5.90141775,1268.6,1268.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033555220,14.42522604,1268.7,1268.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033555428,14.42522604,1268.7,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033555639,11.21742604,1268.7,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033556054,5.31600829,1268.7,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033556264,5.31600829,1268.8,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033556475,5.31600829,1268.8,1268.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1673033556476,5.31600829,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033557738,11.21742604,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033558161,7.48041775,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033558368,8.5235053,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033568362,12.79612305,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033570246,5.3157053,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033571408,16.00392305,1268.8,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033572776,5.3157053,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033573404,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033573820,16.00392305,1268.8,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033574457,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033576869,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033577705,3.2078,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033578973,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033579388,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033579705,3.2078,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033580335,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033580546,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033580751,3.2078,1268.7,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033584431,5.3157053,1268.8,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033584640,5.3157053,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033588117,8.5235053,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033590112,8.5235053,1268.8,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033590532,14.42492305,1268.8,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033590742,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033596106,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033597161,5.3157053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033597371,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033599050,14.42492305,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033599887,8.5235053,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033600837,14.42492305,1268.7,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033602730,8.5235053,1268.7,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033615864,8.5235053,1268.7,1268.6,1.56246486]
["bitfinex-derivatives","ETHF0:USTF0",1673033617331,8.5235053,1268.7,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033617332,10.1025053,1268.7,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033617542,3.2078,1268.5,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033621543,3.2078,1268.5,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033621967,8.5235053,1268.5,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033622705,3.2078,1268.5,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033623758,8.5235053,1268.5,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033625017,3.2078,1268.5,1268.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033628476,3.2078,1268.5,1268.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033628792,7.47741775,1268.7,1268.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033628793,16.00092305,1268.7,1268.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033629005,12.79312305,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033629326,8.5235053,1268.6,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033630059,3.2078,1268.6,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033632999,6.8917053,1268.7,1268.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033633319,10.1015053,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033635312,8.5235053,1268.8,1268.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033639205,10.0995053,1268.8,1268.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673033640780,10.0995053,1268.8,1268.3,2.74944992]
["bitfinex-derivatives","ETHF0:USTF0",1673033640781,9.46,1268.7,1268.3,2.74944992]
["bitfinex-derivatives","ETHF0:USTF0",1673033640984,3.2078,1268.5,1268.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033641199,4.7868,1268.5,1268.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033641400,4.7868,1268.5,1268.2,2.74144992]
["bitfinex-derivatives","ETHF0:USTF0",1673033644558,4.7868,1268.5,1268.2,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033644774,4.7858,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033649609,1.578,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033651285,4.7858,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033654756,4.78376758,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033655491,1.57596758,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033661805,3.2078,1268.4,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033663374,1.579,1268.5,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033663589,3.2078,1268.4,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033669783,1.579,1268.5,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033670000,3.2078,1268.3,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033674422,1.574,1268.5,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033674731,3.2078,1268.4,1268.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673033682627,3.2078,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033684100,8.5235053,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033684834,3.2078,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033685365,4.7838,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033685997,1.579,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033686725,1.579,1268.2,1268.0,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033687048,1.579,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033687994,1.579,1268.2,1268.0,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033690516,4.7868,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033694091,1.579,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033694302,4.7868,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033702695,4.7868,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033707332,4.7868,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033707972,4.7868,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033708178,4.7868,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033708701,4.7868,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033709232,4.7868,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033709963,1.579,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033710380,1.579,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033711008,4.7868,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033711222,4.7868,1268.3,1268.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673033711436,4.7868,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033713325,4.7868,1268.3,1268.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673033713746,4.7868,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033713961,4.7868,1268.3,1268.1,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673033715220,4.7868,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033715542,1.579,1268.3,1268.1,5.95324992]
["bitfinex-derivatives","ETHF0:USTF0",1673033719743,1.579,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033721742,1.579,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033722059,1.579,1268.3,1268.1,2.74544992]
["bitfinex-derivatives","ETHF0:USTF0",1673033722261,4.7868,1268.3,1268.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033722691,3.2078,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033731842,1.574,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033731843,4.7818,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033733623,4.7818,1268.4,1268.2,1.57189144]
["bitfinex-derivatives","ETHF0:USTF0",1673033737304,1.574,1268.4,1268.2,1.57189144]
["bitfinex-derivatives","ETHF0:USTF0",1673033738576,4.7818,1268.4,1268.2,1.57189144]
["bitfinex-derivatives","ETHF0:USTF0",1673033742662,4.7788,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033749934,1.571,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033750138,4.7788,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033752559,10.0945053,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033753923,3.2078,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033754757,6.8867053,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033754969,1.571,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033766851,1.571,1268.4,1268.2,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033768223,1.571,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033770642,1.571,1268.4,1268.2,2.75644992]
["bitfinex-derivatives","ETHF0:USTF0",1673033771904,1.571,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033772643,3.2078,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033772644,10.0955053,1268.5,1268.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033772853,5.3157053,1268.5,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033773059,13.756,1268.7,1268.4,4.32144992]
["bitfinex-derivatives","ETHF0:USTF0",1673033773269,8.5235053,1268.8,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033773479,8.5235053,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033774218,3.2078,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033775794,3.2078,1268.8,1268.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1673033776637,22.2795053,1269.0,1268.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1673033776842,8.5235053,1269.0,1268.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033779266,3.2078,1269.0,1268.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033781565,8.5235053,1269.0,1268.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033782831,3.2078,1269.0,1268.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673033783681,3.2078,1269.0,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673033788622,3.2078,1269.0,1268.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033788623,4.7868,1269.0,1268.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033794310,5.3157053,1269.1,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033794731,18.5428,1269.2,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033795356,23.8585053,1269.2,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033799352,13.756,1269.2,1269.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033799562,10.1025053,1269.4,1269.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033803144,4.7868,1269.4,1269.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033803351,3.2078,1269.4,1269.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033803661,8.5235053,1269.4,1269.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033804810,8.5235053,1269.4,1269.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673033805020,8.5235053,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033805876,14.42492305,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033806087,14.42492305,1269.4,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033806614,11.21712305,1269.4,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033806832,3.2078,1269.3,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033809975,8.5235053,1269.3,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033810711,3.2078,1269.3,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033814170,5.3157053,1269.4,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033814382,29.75692305,1269.5,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033814807,5.3157053,1269.4,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033815749,8.5235053,1269.4,1269.2,1.57433303]
["bitfinex-derivatives","ETHF0:USTF0",1673033816170,13.756,1269.5,1269.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673033816381,8.5235053,1269.6,1269.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033818706,5.3157053,1269.5,1269.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033824166,14.42492305,1269.6,1269.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033824481,14.42492305,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033825433,8.5235053,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033826797,3.2078,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033827848,8.5235053,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033828902,8.5235053,1269.6,1269.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033829120,10.1025053,1269.6,1269.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033831626,10.1025053,1269.6,1269.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033831627,9.467,1269.5,1269.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033831840,4.7868,1269.2,1268.8,16.9333]
["bitfinex-derivatives","ETHF0:USTF0",1673033832166,3.2078,1269.2,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033832577,3.2078,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033832787,4.7858,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033837625,4.7858,1269.0,1268.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033837843,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033839307,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033839518,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033841308,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033841730,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033844149,1.578,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673033857189,1.579,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033860335,1.576,1269.1,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033860545,5.30003973,1269.6,1269.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033860755,1.111,1270.0,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033860958,1.59241775,1270.5,1269.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033861174,10.0,1271.0,1270.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673033861380,10.0,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033861591,0.00696728,1271.3,1271.0,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1673033861804,3.2078,1272.4,1271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033862012,3.2078,1272.0,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033862539,4.1172,1272.7,1271.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1673033862540,5.0,1271.8,1271.6,6.33093934]
["bitfinex-derivatives","ETHF0:USTF0",1673033862748,6.2078,1271.7,1271.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033863066,8.2078,1271.6,1271.2,6.16424117]
["bitfinex-derivatives","ETHF0:USTF0",1673033863277,3.2078,1271.3,1271.2,1.17067905]
["bitfinex-derivatives","ETHF0:USTF0",1673033863488,3.2078,1271.3,1271.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673033863704,6.2078,1271.3,1271.2,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033863911,10.0,1271.6,1271.2,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1673033864118,9.469,1272.5,1271.0,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1673033864119,4.2111,1273.0,1271.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033864328,7.4189,1273.0,1272.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033864538,3.2078,1272.9,1272.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033864853,3.2078,1273.8,1272.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033865059,4.48637459,1273.8,1272.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033865270,9.474,1274.3,1273.2,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673033865271,13.2311088,1274.1,1273.2,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673033865486,0.1823,1275.5,1273.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033865695,12.20122454,1275.0,1274.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033865908,3.94636018,1275.0,1274.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033866114,5.0,1274.8,1274.4,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673033866318,3.2078,1274.3,1273.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033866533,3.94636018,1275.0,1273.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033866534,1.5527,1274.0,1273.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033866851,28.2078,1274.0,1273.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673033867062,1.579,1274.3,1273.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033867063,3.2078,1273.6,1273.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033867267,3.2078,1273.6,1273.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673033867268,10.0,1273.5,1273.1,10.31592767]
["bitfinex-derivatives","ETHF0:USTF0",1673033867477,1.579,1273.8,1273.1,1.87361219]
["bitfinex-derivatives","ETHF0:USTF0",1673033867478,3.2078,1273.3,1273.1,1.87361219]
["bitfinex-derivatives","ETHF0:USTF0",1673033867799,5.0,1273.6,1272.9,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033868109,1.579,1273.8,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033868110,3.2078,1273.7,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033868315,1.587,1273.6,1273.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033868527,5.0,1274.4,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033868735,1.579,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033868950,1.579,1274.1,1273.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033868951,5.0,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033869377,42.3908,1274.0,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033869578,8.2078,1273.4,1273.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033869902,1.57,1273.3,1273.0,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673033870113,6.563,1273.4,1273.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033870424,1.579,1273.5,1273.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673033870639,8.2078,1274.1,1273.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033870945,5.0,1273.5,1273.2,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033871157,5.0,1273.3,1273.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033871364,1.579,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033871571,1.579,1273.2,1272.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033871786,1.574,1273.2,1272.9,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033871996,1.575,1273.3,1273.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673033872202,9.7868,1273.5,1273.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033872203,1.579,1273.5,1273.2,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033872416,4.7868,1273.8,1273.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033872625,4.7868,1273.8,1273.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033872626,1.577,1273.7,1273.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033872843,3.2078,1274.0,1273.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033873046,1.578,1274.0,1273.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033873471,1.579,1274.1,1273.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033873680,5.0,1274.1,1273.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033873990,15.0,1274.1,1273.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033874206,1.577,1273.8,1273.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033874839,1.579,1273.9,1273.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033875254,4.7848,1274.2,1273.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033875463,3.2078,1274.2,1274.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033875779,3.2078,1274.2,1273.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033875780,4.7858,1274.4,1274.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033875990,1.579,1274.2,1274.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033876198,4.7868,1274.2,1274.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033876519,1.579,1274.3,1274.1,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033876734,1.579,1274.3,1274.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033877159,1.565,1274.5,1274.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033877371,4.7958,1274.7,1274.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033877684,1.577,1274.8,1274.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033878001,8.2078,1274.7,1274.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033878216,3.2078,1274.7,1274.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033878415,13.41236018,1275.0,1274.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033878416,3.2078,1274.9,1274.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033878625,3.2078,1274.7,1274.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033878832,5.0,1274.6,1273.9,8.9522]
["bitfinex-derivatives","ETHF0:USTF0",1673033879049,3.2078,1274.5,1274.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033879266,1.565,1274.2,1274.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033879470,1.57,1274.3,1274.1,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673033879686,1.579,1274.2,1274.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033880315,8.158,1274.2,1273.7,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033880630,8.2078,1274.0,1273.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033880949,5.0,1273.7,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033881155,3.2078,1273.6,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033881364,5.0,1273.5,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033881576,1.579,1273.4,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033881792,3.2078,1273.6,1273.3,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1673033881997,3.2078,1273.6,1273.5,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033882213,3.2078,1273.6,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033882425,5.0,1273.5,1273.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033882740,1.565,1273.3,1273.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033883475,1.565,1273.3,1273.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033883678,1.578,1273.1,1273.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033884301,3.2078,1273.4,1273.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033884302,1.579,1273.2,1273.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033885469,1.574,1273.1,1273.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033887362,4.731,1273.1,1273.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033887783,14.202,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033887998,1.575,1272.8,1272.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033889245,1.579,1273.0,1272.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673033889455,1.579,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033890089,3.152,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033892094,1.575,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033894191,1.579,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033895029,1.577,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033895245,3.156,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033895453,3.156,1273.0,1272.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033895768,1.579,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033895978,6.3638,1273.0,1272.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033898086,22.4108,1273.0,1272.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033898289,3.156,1272.9,1272.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033900297,3.156,1272.9,1272.3,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673033900605,1.579,1272.4,1272.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033900816,1.579,1272.4,1272.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033901864,1.576,1273.0,1272.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673033902178,1.576,1273.0,1272.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033902808,3.2078,1273.2,1272.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673033903014,3.2078,1273.2,1273.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1673033903224,4.7868,1273.4,1273.1,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1673033903433,4.7868,1273.4,1273.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033904488,4.7868,1273.4,1273.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033904810,4.7858,1273.2,1273.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033905022,3.2078,1273.2,1273.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033905232,6.3608,1273.2,1273.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033906387,3.2078,1273.2,1273.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033906795,3.2078,1273.2,1272.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033906796,8.2078,1273.2,1272.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033907009,8.2078,1273.2,1272.0,4.37847905]
["bitfinex-derivatives","ETHF0:USTF0",1673033907010,12.9098,1272.7,1272.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033907229,7.9018,1272.5,1272.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033909431,5.0,1272.9,1272.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033909646,3.2078,1272.6,1272.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033920272,7.9218,1272.6,1272.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673033920584,7.9218,1272.6,1272.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033920899,15.8098,1272.6,1272.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033922479,15.8098,1272.6,1272.4,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033924581,15.8098,1272.6,1271.8,17.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033924582,7.888,1272.4,1272.3,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033924792,11.0958,1272.4,1272.3,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033934355,15.8008,1272.4,1272.3,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033936569,15.8636659,1272.4,1271.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033936772,7.9128,1271.8,1271.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033936985,3.2078,1271.6,1271.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033937202,11.0958,1271.8,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033937531,3.2078,1271.8,1271.7,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033937827,8.2078,1272.1,1271.7,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033938452,8.2078,1272.1,1272.0,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033938669,20.8138,1272.1,1272.0,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033938875,20.8138,1272.1,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033939095,15.8158,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033940453,3.2078,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033940670,11.0958,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033940985,3.2078,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033943081,15.7978,1272.1,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033943299,15.7978,1272.1,1271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033943300,3.2078,1271.9,1271.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033943509,3.2078,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033944872,11.0958,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033949297,3.2078,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033949510,11.0958,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033950242,3.2078,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033956553,15.8158,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033963176,20.8158,1271.9,1271.8,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033966428,20.8158,1271.9,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033966647,15.7898,1271.6,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033967171,14.2478,1271.6,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033967380,4.7838,1271.6,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033968646,3.2078,1271.7,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033969060,0.0628659,1272.3,1271.5,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033969061,3.2078,1272.5,1271.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033969267,5.0,1273.0,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033969484,7.888,1272.8,1272.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033969694,1.57,1272.8,1272.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033969904,3.2078,1272.9,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033970117,3.2078,1273.1,1272.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673033970529,3.2078,1273.1,1273.0,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033970743,1.574,1273.2,1273.0,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033970953,4.7838,1273.3,1273.0,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033971374,3.2078,1273.4,1273.2,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033971796,3.2078,1273.4,1273.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033971797,14.45,1273.3,1272.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033972119,11.0958,1273.2,1273.1,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033972743,6.3598,1273.2,1273.1,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033972952,4.7838,1273.2,1273.1,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033974844,3.2078,1273.2,1273.1,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033975368,8.2078,1273.9,1273.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033975577,3.2078,1273.8,1273.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673033975789,3.2078,1273.8,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033976000,11.0958,1273.8,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033977163,1.572,1273.7,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033978736,3.2078,1273.8,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033980953,1.562,1273.7,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033981365,3.137,1273.7,1273.6,2.9371341]
["bitfinex-derivatives","ETHF0:USTF0",1673033981579,16.025,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033981899,1.576,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033982315,1.572,1273.5,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033982527,4.7838,1273.6,1273.2,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1673033982734,4.7838,1273.6,1273.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033982948,1.566,1273.5,1273.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673033983364,11.0958,1273.6,1273.0,15.2772]
["bitfinex-derivatives","ETHF0:USTF0",1673033983365,7.888,1273.6,1273.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033983574,3.2078,1274.1,1273.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033983896,3.2078,1274.3,1273.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033983897,3.2078,1274.3,1274.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033984533,8.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033984842,6.3438,1274.1,1273.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033985051,6.3438,1274.1,1273.5,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033985257,6.3438,1274.1,1273.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673033985468,3.2078,1274.1,1273.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033985684,3.2078,1274.2,1273.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673033985895,1.576,1274.1,1273.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673033986315,4.7838,1274.2,1273.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033986526,4.7838,1274.2,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033986527,1.566,1274.1,1273.7,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673033986731,9.7728,1274.2,1273.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033986945,3.2078,1274.0,1273.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033987151,1.575,1273.8,1273.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673033987365,1.575,1273.8,1273.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033988727,1.576,1274.0,1273.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033988944,4.7738,1274.2,1273.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033989156,1.574,1274.1,1273.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673033989357,3.2078,1274.2,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033990313,1.567,1273.9,1273.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673033990521,1.569,1273.8,1273.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673033990728,1.572,1273.6,1273.3,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1673033990942,1.572,1273.6,1273.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673033992093,1.572,1273.6,1273.3,5.9652]
["bitfinex-derivatives","ETHF0:USTF0",1673033992303,4.7838,1274.0,1273.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673033992624,4.7838,1274.0,1273.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033993454,4.3892,1274.2,1273.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673033993668,18.5398,1274.4,1274.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673033993874,4.7838,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033994089,1.576,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673033994302,1.576,1274.4,1274.1,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673033994508,4.7768,1274.5,1274.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673033995040,1.574,1274.4,1274.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673033995249,15.328,1274.7,1274.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673033995457,6.572,1274.7,1274.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673033995979,6.572,1274.7,1274.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673033996819,6.572,1274.7,1274.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673033997037,1.572,1274.7,1274.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673033997249,6.572,1274.7,1274.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673033999134,1.572,1274.7,1274.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673033999445,6.572,1274.7,1274.3,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673033999654,1.566,1274.6,1274.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673033999868,1.575,1274.4,1274.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034000706,1.575,1274.4,1274.1,12.2772]
["bitfinex-derivatives","ETHF0:USTF0",1673034001133,1.566,1274.6,1273.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034001134,1.576,1274.3,1273.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034001765,1.576,1274.3,1273.9,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1673034001976,5.0,1274.5,1273.7,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1673034001977,1.566,1274.1,1273.7,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1673034002499,1.566,1274.1,1273.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673034002824,1.566,1274.1,1273.7,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673034003232,1.566,1274.1,1273.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673034003765,1.57,1273.9,1273.5,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673034003966,1.57,1273.9,1273.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034004174,1.575,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034004388,7.888,1274.2,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034004593,1.1814,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034004809,5.0,1274.6,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034005019,1.569,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034005228,6.576,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034005229,1.576,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034005440,1.576,1274.6,1274.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034005863,6.576,1274.6,1274.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034006490,1.576,1274.4,1274.1,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673034006701,1.576,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034006917,1.572,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034007231,1.1814,1274.7,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034007232,1.569,1274.7,1274.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034007446,1.569,1274.9,1274.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034007861,1.576,1274.9,1274.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034008600,1.576,1274.8,1274.5,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1673034009228,1.576,1274.8,1274.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034010597,1.569,1274.7,1274.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034010805,1.562,1274.6,1274.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034011217,1.576,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034011435,1.566,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034012071,1.562,1274.6,1274.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673034012286,1.576,1274.7,1274.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034012601,1.566,1274.8,1274.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034012804,1.566,1274.8,1274.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034013646,1.566,1274.8,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034014489,1.566,1274.8,1274.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034017955,1.566,1274.8,1274.5,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1673034018169,3.94636018,1275.0,1274.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034018170,0.64892641,1275.0,1274.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034018380,0.00832802,1276.3,1275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034018582,0.00832802,1276.3,1276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034018797,0.00832802,1276.3,1275.2,8.85327927]
["bitfinex-derivatives","ETHF0:USTF0",1673034019007,0.00832802,1276.3,1276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034019217,0.00832802,1276.3,1276.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1673034019638,0.00832802,1276.3,1276.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034019853,0.5869,1277.9,1276.2,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1673034020064,1.111,1278.0,1277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034020065,1.1814,1277.8,1277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034020269,6.2078,1277.4,1276.4,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673034020482,3.2078,1277.0,1276.2,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673034020797,3.2078,1277.1,1276.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1673034021010,3.2078,1276.8,1276.1,0.54070016]
["bitfinex-derivatives","ETHF0:USTF0",1673034021210,3.0,1276.5,1276.2,9.6276923]
["bitfinex-derivatives","ETHF0:USTF0",1673034021421,1.575,1276.3,1275.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673034021634,5.0,1276.3,1275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034021847,1.562,1276.3,1276.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034022058,4.3892,1276.2,1275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034022261,5.0,1276.0,1275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034022474,1.566,1275.6,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034023530,1.574,1275.4,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034023739,1.57,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034024370,1.575,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034024589,1.567,1275.4,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034025112,1.566,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034025733,1.574,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034025950,1.576,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034026263,1.576,1275.4,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034026475,1.1814,1276.0,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034026688,5.0,1276.2,1275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034027102,1.576,1275.9,1275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034027524,1.576,1275.8,1275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034027733,1.567,1275.6,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034027944,1.576,1275.4,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034028371,3.151,1275.4,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034028791,1.575,1275.4,1275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034029418,1.1814,1275.3,1275.2,0.96527927]
["bitfinex-derivatives","ETHF0:USTF0",1673034029632,1.1814,1275.3,1275.0,3.83900108]
["bitfinex-derivatives","ETHF0:USTF0",1673034029633,7.888,1275.2,1275.0,3.83900108]
["bitfinex-derivatives","ETHF0:USTF0",1673034029838,19.3034,1275.1,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034030044,1.575,1274.7,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034030991,3.151,1274.7,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034031203,3.144,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034031416,1.57,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034031836,1.57,1274.2,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034032149,3.148,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034033201,18.133,1273.9,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034033523,1.57,1273.5,1273.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1673034033841,1.57,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034033842,0.60349245,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034034259,1.576,1273.8,1273.4,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034034469,1.576,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034034893,1.575,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034035307,1.572,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034035837,15.8348,1273.8,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034036157,3.2078,1273.6,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034036366,1.576,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034037093,1.576,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034037717,1.572,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034039826,1.576,1273.4,1273.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673034040245,1.576,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034040558,1.574,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034042349,1.576,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034042555,1.576,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034042771,1.575,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034044241,1.562,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034044455,1.576,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034046133,1.576,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034047922,1.57,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034048451,1.2605844,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034050761,1.2605844,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034050964,4.7728,1273.4,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034050965,1.566,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034051177,1.575,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034051380,3.151,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034052226,1.576,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034052545,3.152,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034052757,1.566,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034053492,6.3428,1272.8,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034053700,1.576,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034054749,1.576,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034055171,1.561,1272.7,1272.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034055798,1.576,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034058740,1.576,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034059063,0.6087279,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034059481,1.572,1272.6,1272.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034059800,1.576,1272.7,1272.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034060018,1.576,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034061366,1.57,1272.5,1272.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034061791,1.57,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034062417,1.576,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034062629,1.566,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034062839,3.2078,1273.2,1272.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034063054,1.565,1273.4,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034063266,14.4113,1273.7,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034063267,3.0,1273.6,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034063787,7.888,1273.5,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034063999,1.562,1273.4,1273.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673034064942,1.576,1273.5,1273.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034065149,1.576,1273.6,1273.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034065780,1.576,1274.0,1273.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034065995,1.576,1274.0,1273.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034066619,1.576,1273.9,1273.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034067255,1.576,1274.1,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034067460,1.576,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034067673,4.7838,1274.3,1274.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034067886,3.2078,1274.3,1273.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034068411,1.575,1274.1,1273.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034068620,1.575,1274.1,1273.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034068621,1.561,1274.0,1273.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034069041,1.561,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034069359,1.561,1274.0,1273.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034069564,1.575,1274.1,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034069984,1.572,1274.2,1273.8,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1673034070514,1.572,1274.2,1273.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034070725,1.576,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034072716,1.576,1274.1,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034072925,1.569,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034073139,1.576,1273.7,1273.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673034073346,12.6648,1273.9,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034073555,11.0958,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034075663,1.576,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034076295,1.576,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034078505,1.576,1273.5,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034079023,1.576,1273.5,1273.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034079242,1.576,1273.6,1273.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034079972,1.576,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034080815,1.576,1273.3,1272.9,4.35593606]
["bitfinex-derivatives","ETHF0:USTF0",1673034081028,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034081550,1.572,1273.2,1272.9,4.35593606]
["bitfinex-derivatives","ETHF0:USTF0",1673034082386,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034082602,1.57,1273.3,1272.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034083756,1.567,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034083967,1.562,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034084178,1.562,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034084387,1.57,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034085334,1.567,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034086075,1.576,1272.6,1272.3,4.35593606]
["bitfinex-derivatives","ETHF0:USTF0",1673034086282,1.576,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034086490,1.566,1272.8,1272.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034086818,1.576,1272.9,1272.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034087753,1.576,1273.1,1272.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034088807,1.576,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034089439,1.561,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034089751,1.571,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034089966,1.561,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034091124,3.137,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034091334,1.567,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034091646,1.571,1272.7,1272.2,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673034091849,3.2078,1273.1,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034092059,1.576,1272.9,1272.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034092274,11.0958,1272.9,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034092485,11.0958,1272.9,1272.4,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673034095323,1.1814,1272.8,1272.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673034095642,1.574,1272.7,1272.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673034095852,1.561,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034097106,1.1814,1272.8,1272.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034097107,1.576,1272.6,1272.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673034098159,1.576,1272.4,1272.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673034098365,1.569,1272.3,1272.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034100151,1.562,1272.4,1272.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673034101206,1.569,1272.5,1272.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673034102049,1.574,1272.3,1272.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034102473,1.576,1272.4,1272.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034103841,1.576,1272.4,1272.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034104051,1.561,1272.3,1271.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673034104263,1.561,1272.3,1271.9,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673034105415,1.576,1272.2,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034106149,3.2078,1272.5,1271.9,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034106365,3.2078,1272.5,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034107312,11.0958,1272.5,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034108253,21.6868,1272.7,1272.0,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673034108463,21.6868,1272.7,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034108464,16.9638,1272.7,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034108665,3.2078,1272.7,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034109307,16.9638,1272.9,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034111406,26.0332,1272.9,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034112235,26.0332,1272.9,1272.0,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1673034112236,29.0332,1272.9,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034112662,3.2078,1272.7,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034113294,22.8254,1272.9,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034113295,13.756,1272.9,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034113504,13.756,1272.9,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034113720,7.9308,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034116242,7.9308,1273.1,1272.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034116673,17.0002,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034119299,7.8878,1272.9,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034122862,15.7758,1272.9,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034123085,3.2078,1272.7,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034123297,3.2078,1272.7,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034124441,4.3892,1272.7,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034124655,12.2772,1272.7,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034125290,3.2078,1272.5,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034126766,16.9722,1272.7,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034127074,9.0842,1272.7,1272.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034127390,7.8878,1272.9,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034128446,7.8878,1272.9,1272.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034129384,3.2078,1272.9,1272.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034129600,11.0958,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034129920,3.2078,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034130125,15.8188,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034130647,15.8188,1272.9,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034130856,3.2078,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034131072,3.2078,1272.7,1272.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034131279,3.2078,1272.7,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034132224,15.7798,1272.7,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034132642,15.7798,1272.7,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034133690,16.9612,1272.7,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034134535,3.2078,1272.5,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034134742,11.0958,1272.5,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034134954,15.7908,1272.3,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034136538,7.9028,1272.3,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034136955,7.9028,1272.3,1271.7,3.20212824]
["bitfinex-derivatives","ETHF0:USTF0",1673034137694,15.7908,1272.3,1271.7,3.20212824]
["bitfinex-derivatives","ETHF0:USTF0",1673034140010,15.7908,1272.3,1271.7,3.20212824]
["bitfinex-derivatives","ETHF0:USTF0",1673034140327,3.2078,1272.1,1271.5,6.24677321]
["bitfinex-derivatives","ETHF0:USTF0",1673034140748,11.0958,1272.1,1271.5,6.24677321]
["bitfinex-derivatives","ETHF0:USTF0",1673034144741,12.2772,1272.1,1271.5,6.24677321]
["bitfinex-derivatives","ETHF0:USTF0",1673034144950,12.572,1272.0,1271.5,6.24677321]
["bitfinex-derivatives","ETHF0:USTF0",1673034145162,3.2078,1271.9,1271.5,5.06537321]
["bitfinex-derivatives","ETHF0:USTF0",1673034146942,4.723,1271.8,1271.5,5.06537321]
["bitfinex-derivatives","ETHF0:USTF0",1673034147149,4.723,1271.8,1271.5,1.85757321]
["bitfinex-derivatives","ETHF0:USTF0",1673034147895,3.2078,1271.7,1271.5,1.85757321]
["bitfinex-derivatives","ETHF0:USTF0",1673034150835,4.723,1271.6,1271.5,1.85757321]
["bitfinex-derivatives","ETHF0:USTF0",1673034151043,4.723,1271.6,1271.1,7.43247008]
["bitfinex-derivatives","ETHF0:USTF0",1673034151255,4.723,1271.4,1271.1,7.43247008]
["bitfinex-derivatives","ETHF0:USTF0",1673034151670,14.1122,1271.8,1271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034152625,5.9044,1271.8,1271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034152940,4.68,1272.2,1271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034153361,7.8878,1272.2,1271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034153569,12.568,1272.2,1271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034153773,4.68,1272.2,1271.6,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034153981,7.9108,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034154194,12.9108,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034154617,20.7988,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034155255,15.7988,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034155673,20.7988,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034155880,20.79095424,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034156402,21.97235424,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034156828,21.9802,1272.4,1271.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034157032,21.9802,1272.4,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034158193,3.2078,1272.2,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034158401,13.7724,1272.4,1271.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034158716,1.1814,1272.4,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034158927,16.9638,1272.5,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034159341,16.9638,1272.5,1272.0,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034159757,16.9638,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034159975,3.2078,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034161025,3.2078,1272.5,1271.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034161228,11.0958,1272.5,1271.9,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034161442,1.574,1272.2,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034163021,1.57,1272.0,1271.7,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1673034163240,1.574,1271.9,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034163441,18.1588,1272.3,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034163442,11.0958,1272.3,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034163656,1.574,1271.9,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034164069,1.574,1271.8,1271.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034165649,1.57,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034166592,1.574,1271.8,1271.5,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034166914,4.7818,1271.9,1271.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034168385,1.574,1271.9,1271.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034169107,18.1452,1272.1,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034169323,1.564,1272.0,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034171006,18.5238,1272.1,1271.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673034171221,4.7678,1272.1,1271.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673034173215,1.56,1272.1,1271.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673034174269,4.3892,1272.3,1271.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034174989,12.2772,1272.3,1271.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034175201,4.3892,1272.3,1271.7,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034176159,1.1814,1272.3,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034177103,1.57,1272.2,1271.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673034177850,3.2078,1272.2,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034178152,4.7678,1272.2,1271.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034179417,1.564,1272.1,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034179943,1.56,1272.0,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034181941,1.562,1272.1,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034183095,2.7554,1272.3,1271.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673034183304,18.5288,1272.4,1272.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673034183623,4.7728,1272.4,1272.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673034184355,1.565,1272.4,1272.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673034186564,1.565,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034188028,1.565,1272.4,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034188029,1.562,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034189817,1.562,1272.3,1271.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673034190764,1.562,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034193186,1.562,1272.3,1271.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673034194756,1.568,1272.0,1271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034194966,1.57,1271.7,1271.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034195176,1.57,1271.7,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034196017,1.57,1271.7,1271.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034200958,1.574,1271.8,1271.5,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673034208113,1.574,1271.7,1271.3,13.8482]
["bitfinex-derivatives","ETHF0:USTF0",1673034210851,1.574,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034211270,1.57,1271.7,1271.3,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673034211482,1.57,1271.7,1271.5,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034211693,1.57,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034212218,15.33,1271.9,1271.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673034212426,1.574,1271.9,1271.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673034216425,1.574,1271.9,1271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034216835,5.9632,1272.1,1271.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034217779,5.9632,1272.1,1271.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034217996,1.573,1271.9,1271.5,13.8512]
["bitfinex-derivatives","ETHF0:USTF0",1673034222830,1.573,1271.9,1271.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034223039,5.9642,1272.1,1271.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034223040,1.563,1272.0,1271.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034224504,13.756,1272.2,1271.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034224719,3.2078,1272.3,1272.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034225972,1.566,1272.4,1272.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034227237,4.7798,1272.5,1272.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034228605,4.7798,1272.5,1272.2,1.56878835]
["bitfinex-derivatives","ETHF0:USTF0",1673034229654,1.575,1272.4,1272.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673034231023,1.575,1272.4,1272.1,12.6708]
["bitfinex-derivatives","ETHF0:USTF0",1673034231241,4.7808,1272.5,1272.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034231648,1.573,1272.5,1272.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034236071,1.569,1272.4,1272.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034237752,3.2078,1272.5,1272.0,12.2772]
["bitfinex-derivatives","ETHF0:USTF0",1673034237963,1.575,1272.4,1272.1,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034240060,1.575,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034240274,4.7738,1272.5,1272.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673034242154,4.7738,1272.5,1272.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034243634,4.7738,1272.5,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034243635,1.575,1272.3,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034243849,1.575,1272.1,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034244788,1.575,1272.2,1271.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673034247525,1.575,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034249526,1.563,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034251314,1.575,1272.2,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034254046,4.7718,1272.3,1272.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034254783,1.575,1272.2,1271.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673034256255,3.2078,1272.6,1272.1,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1673034256463,3.2078,1272.6,1272.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034256892,3.2078,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034257097,3.2078,1272.6,1272.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034257309,3.2078,1272.6,1272.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034262987,3.2078,1272.8,1272.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034264770,13.756,1273.0,1272.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034264975,15.11310549,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034264976,10.11310549,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034265399,10.11310549,1273.4,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034265615,1.575,1273.3,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034266138,11.68610549,1273.4,1273.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034266350,10.11310549,1273.4,1273.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034267817,11.68810549,1273.4,1273.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034268448,4.7828,1273.4,1273.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034270883,3.2078,1273.4,1273.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034280860,5.9492,1273.6,1273.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034281065,2.7414,1273.6,1273.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034282240,5.9492,1273.6,1273.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034284010,3.2078,1273.4,1273.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034284226,4.7828,1273.4,1273.0,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673034284437,1.573,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034288227,4.7808,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034289906,3.2078,1273.2,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034290752,1.575,1273.3,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034290955,1.575,1273.3,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034290956,4.7738,1273.4,1273.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034291697,3.2078,1273.4,1273.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034291905,4.7828,1273.4,1273.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034295470,4.7828,1273.4,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034295471,1.563,1273.3,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034296311,1.572,1273.2,1272.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673034296727,4.7798,1273.2,1272.9,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673034296949,4.7798,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034300307,6.3488,1273.0,1272.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673034300515,1.575,1272.5,1272.2,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673034300729,1.575,1272.5,1272.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034301157,3.2078,1272.6,1272.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034301363,4.7828,1272.6,1272.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034301574,3.2078,1272.6,1272.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034301887,3.2078,1273.2,1272.5,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1673034302091,3.2078,1273.2,1272.7,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034302306,13.756,1273.3,1272.7,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034302620,1.572,1273.2,1272.7,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034302836,1.572,1273.2,1272.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034303155,13.756,1273.3,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034303355,5.9612,1273.4,1273.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034303670,5.9612,1273.4,1272.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034303887,18.5388,1273.6,1273.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034304094,1.575,1273.7,1273.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034305454,4.7828,1273.8,1273.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034305875,3.2078,1273.8,1273.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034306719,3.2078,1273.8,1273.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034306932,10.11310549,1274.0,1273.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034307141,6.90530549,1273.9,1273.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034307353,8.47830549,1273.9,1273.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034307773,3.2078,1273.8,1273.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034307983,6.90530549,1273.9,1273.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034310190,4.7738,1274.0,1273.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034310404,6.90530549,1274.1,1273.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034310610,6.90530549,1274.1,1274.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034310817,10.11310549,1274.4,1274.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034311024,11.67610549,1274.4,1274.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034311455,1.572,1274.3,1274.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034312820,11.68810549,1274.4,1274.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034312821,10.11310549,1274.4,1274.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034313755,1.566,1274.3,1274.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034314390,4.7738,1274.3,1274.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673034316079,1.569,1274.2,1273.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034316699,3.2078,1274.3,1274.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034317863,1.1814,1274.5,1274.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034317864,4.7808,1274.5,1274.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034318706,1.575,1274.4,1274.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673034318910,3.2078,1274.3,1274.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034319121,3.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034319965,3.2078,1274.3,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034321218,4.7798,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034324686,19.7172,1274.5,1274.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034326370,3.2078,1274.3,1274.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034326581,3.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034328152,3.2078,1274.3,1274.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034328367,16.9638,1274.5,1274.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034328583,3.2078,1274.5,1274.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034329417,1.564,1274.7,1274.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1673034329418,3.2078,1274.7,1274.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1673034329632,13.756,1274.8,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034329841,10.11310549,1274.9,1274.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034330053,4.7758,1274.7,1274.3,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1673034330372,4.7758,1274.7,1274.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034330578,1.572,1274.5,1274.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1673034330789,4.7798,1274.5,1274.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1673034330996,4.7798,1274.7,1274.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034331839,3.2078,1274.5,1274.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034333205,4.7798,1274.5,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034335203,4.7758,1274.3,1274.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034336671,3.2078,1274.3,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034337312,4.7758,1274.3,1274.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034338991,3.2078,1274.5,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034339203,4.7678,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034339723,3.2078,1274.3,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034339932,4.7768,1274.3,1273.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034341091,3.2078,1274.1,1273.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034341308,4.7798,1274.1,1273.7,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1673034341937,4.7798,1274.1,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034342250,3.2078,1274.1,1273.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034343094,3.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034343826,3.2078,1274.3,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034344037,5.9452,1274.5,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034346460,3.2078,1274.3,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034347399,3.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034347816,1.572,1274.4,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034348034,5.9612,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034348561,1.572,1274.4,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034348976,3.2078,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034349713,9.0694,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034349714,5.9592,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034350032,3.2078,1274.3,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034350973,3.2078,1274.5,1274.2,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1673034351295,13.756,1274.7,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034352232,1.563,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034352445,4.7708,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034353396,13.756,1274.7,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034353604,6.90530549,1274.8,1274.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034354025,1.572,1274.9,1274.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034354235,1.572,1274.9,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034354974,18.5268,1275.0,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034356020,3.2078,1274.8,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034356755,4.7798,1274.8,1274.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034357390,4.7798,1274.8,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034357594,4.7798,1274.8,1274.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034357595,1.569,1274.5,1274.1,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1673034357804,1.569,1274.5,1274.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034358644,1.569,1274.5,1274.1,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1673034360118,1.572,1274.4,1274.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034360325,1.572,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034361167,1.572,1274.3,1274.0,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034361588,1.572,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034361906,4.7738,1274.2,1273.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034362326,5.9532,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034362537,4.7718,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034362951,6.90530549,1274.5,1274.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034363174,6.90530549,1274.5,1274.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034363391,10.11310549,1274.6,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034364850,6.90530549,1274.6,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034365276,6.90530549,1274.6,1274.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034365798,3.2078,1274.9,1274.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034365799,10.11310549,1274.9,1274.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1673034366008,6.90530549,1274.9,1274.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034368850,1.572,1275.0,1274.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034369589,1.572,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034370941,4.7798,1274.9,1274.4,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034371268,1.563,1274.5,1274.1,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673034371477,1.568,1274.5,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034371690,1.568,1274.5,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034371893,3.2078,1274.7,1274.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034372104,4.7798,1274.7,1274.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034372315,3.2078,1274.7,1274.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034373575,1.572,1274.8,1274.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034375791,1.572,1274.8,1274.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1673034376004,1.1814,1275.0,1274.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034376212,3.2078,1274.9,1274.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034376425,3.2078,1274.9,1274.6,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034378102,4.7708,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034378731,1.56,1275.0,1274.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034382310,3.2078,1274.9,1274.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034382518,3.2078,1275.1,1274.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034382729,3.2078,1275.1,1274.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034383349,6.90530549,1275.2,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034383565,6.90530549,1275.3,1275.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034384409,3.2078,1275.2,1275.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034385461,4.7798,1275.2,1274.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034385874,6.90530549,1275.3,1275.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034386730,11.67610549,1275.4,1275.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034387886,1.566,1275.3,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034388100,1.572,1275.1,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034388313,1.572,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034388518,1.572,1275.0,1274.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034388839,16.9638,1275.2,1274.7,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034389047,16.9638,1275.2,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034389465,3.2078,1275.2,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034390202,4.7798,1275.2,1274.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034390407,3.2078,1275.0,1274.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034390615,3.2078,1275.0,1274.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034390836,1.572,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034391984,1.563,1274.7,1274.3,13.8352]
["bitfinex-derivatives","ETHF0:USTF0",1673034392411,1.568,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034393344,4.7758,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034393878,4.7678,1274.4,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034394088,1.563,1274.5,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034394089,1.563,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034395026,1.572,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034395659,1.572,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034396498,1.572,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034396712,1.572,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034397665,3.2078,1274.4,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034397666,1.56,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034397875,1.564,1274.1,1273.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034400297,1.572,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034400713,1.563,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034401758,1.563,1273.9,1273.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034401759,1.563,1273.9,1273.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034401976,1.564,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034402185,1.564,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034402186,1.566,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034402820,1.56,1273.5,1273.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034403341,12.6588,1273.8,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034403342,1.568,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034404391,1.1814,1273.7,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034404392,1.572,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034404606,1.572,1273.1,1272.7,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034404822,1.563,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034405128,1.563,1273.0,1272.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034405758,1.572,1273.2,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034406078,1.572,1273.3,1273.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034406696,1.572,1273.3,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034406920,1.572,1273.3,1272.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034407760,1.564,1273.4,1273.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034408074,1.569,1273.5,1273.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034408278,3.2078,1273.6,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034408279,1.572,1273.6,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034408487,1.572,1273.7,1273.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034409021,4.7778,1273.8,1273.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034409230,4.7778,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034409760,1.572,1273.7,1273.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034413011,13.756,1274.0,1273.7,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1673034413228,4.3494,1274.3,1273.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034413436,4.7798,1274.4,1273.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034417013,4.7798,1274.4,1273.9,4.77367874]
["bitfinex-derivatives","ETHF0:USTF0",1673034417329,4.7798,1274.4,1274.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034417537,1.572,1274.1,1273.7,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1673034417746,1.572,1274.0,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034419209,8.0,1274.8,1274.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034419429,8.0,1274.8,1274.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034419430,3.2078,1274.5,1274.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034420370,1.563,1274.6,1274.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034420587,4.7678,1274.7,1274.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034420801,3.2078,1274.7,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034421011,3.2078,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034421211,4.7718,1275.1,1274.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034421425,3.2078,1274.9,1274.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034421633,3.2078,1275.1,1274.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034421847,3.2078,1275.1,1274.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034422063,3.2078,1275.1,1274.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034422586,3.2078,1275.1,1274.5,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1673034422587,1.568,1274.9,1274.5,10.6274]
["bitfinex-derivatives","ETHF0:USTF0",1673034422799,1.572,1274.8,1274.5,9.0694]
["bitfinex-derivatives","ETHF0:USTF0",1673034423004,1.564,1274.6,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034423215,11.0958,1274.9,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034424056,1.563,1274.6,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034424476,1.56,1274.7,1274.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034424895,1.56,1274.7,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034425838,1.564,1274.6,1274.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034426048,1.572,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034426578,1.572,1274.5,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034426785,1.572,1274.5,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034428155,1.572,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034428577,1.568,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034428783,1.56,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034429632,1.564,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034429832,1.572,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034430046,1.57,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034431943,1.57,1274.2,1273.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034432154,1.572,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034433621,1.572,1274.2,1273.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034433834,1.572,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034435090,1.572,1274.0,1273.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034435313,4.7768,1274.1,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034437831,1.564,1274.0,1273.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034438246,1.572,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034438668,1.572,1273.9,1273.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034438875,1.563,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034439099,1.56,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034441305,1.564,1274.0,1273.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034441922,1.564,1274.0,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034442132,1.572,1273.8,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034442353,1.57,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034446346,1.57,1273.7,1273.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034447289,4.7778,1273.7,1273.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034448858,4.7778,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034449068,4.7778,1273.7,1273.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034452647,3.128,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034452858,18.1638,1273.5,1272.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673034452859,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034453073,12.6568,1273.5,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034453286,4.7688,1273.5,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034453491,4.7688,1273.5,1272.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034453700,1.572,1273.3,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034454341,1.57,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034454966,1.569,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034455600,1.1814,1273.4,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034455601,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034456551,1.569,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034456968,1.566,1273.2,1272.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034457283,12.6588,1273.3,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034457284,1.563,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034457909,4.7708,1273.3,1272.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034457910,1.572,1273.2,1272.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034458338,3.2078,1273.3,1272.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034458339,4.7798,1273.3,1272.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034460549,4.7798,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034462642,1.563,1273.2,1272.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034462855,1.572,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034463069,1.572,1273.1,1272.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034463490,1.572,1273.0,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034463701,1.57,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034464124,1.56,1273.0,1272.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034464752,1.568,1273.1,1272.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034466333,19.7172,1273.3,1272.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034466649,4.7798,1273.3,1272.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034468330,4.7798,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034469279,3.2078,1273.3,1273.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034471172,3.2078,1273.3,1273.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034472326,1.572,1273.2,1272.8,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1673034473274,1.572,1273.2,1272.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034474001,1.563,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034474211,1.563,1273.0,1272.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034474939,1.563,1273.0,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034475163,1.57,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034475684,1.572,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034476102,1.572,1272.9,1272.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034476307,1.572,1272.8,1272.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1673034477269,1.572,1272.7,1272.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034478954,1.572,1272.7,1272.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1673034478955,1.563,1272.7,1272.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1673034479160,1.563,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034482213,1.563,1272.7,1272.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1673034483985,12.2772,1272.9,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034484205,1.568,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034484519,1.572,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034484728,1.572,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034484942,1.572,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034486093,1.56,1272.5,1272.2,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1673034486309,1.563,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034487995,1.572,1272.5,1272.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034489878,1.569,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034493451,1.564,1272.3,1272.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034494194,1.572,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034495238,1.563,1272.5,1272.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034495450,4.3892,1272.7,1272.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034495451,1.572,1272.7,1272.4,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034496394,1.572,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034496607,1.572,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034503969,1.572,1272.6,1272.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034504385,1.572,1272.6,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034504601,1.572,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034505444,1.569,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034506811,1.572,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034514902,9.46,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034515121,1.572,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034516374,1.572,1272.7,1272.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034516593,1.57,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034517958,1.572,1272.9,1272.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034521216,1.569,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034521743,1.569,1272.7,1272.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1673034521744,1.569,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034524796,1.572,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034526357,7.084,1273.3,1272.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034526574,3.0,1273.9,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034526781,3.2078,1274.0,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034526996,3.2078,1274.0,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034527519,6.90530549,1274.1,1273.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034527731,9.7708,1274.2,1273.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034527942,6.563,1274.2,1273.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034528465,16.0958,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034528781,12.888,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034528998,7.888,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034529622,5.8718,1274.3,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034529839,12.1998,1274.3,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034530039,11.2078,1274.4,1274.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034530251,8.2078,1274.8,1274.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034530457,3.2078,1274.6,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034530887,1.572,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034531513,1.563,1274.5,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034531725,20.6678,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034531932,12.6678,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034532147,20.6678,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034532355,1.569,1274.5,1274.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034532886,1.566,1274.3,1273.9,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673034533098,1.572,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034533307,1.572,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034534777,10.0,1274.6,1273.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034534778,15.11310549,1274.7,1274.0,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673034534991,15.11310549,1274.7,1273.9,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1673034534992,5.0,1274.7,1274.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034535936,5.0,1274.7,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034536770,12.888,1274.7,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034538246,1.57,1274.5,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034540139,1.56,1274.3,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034541914,1.56,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034544450,1.56,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034547083,6.572,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034547390,1.568,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034547602,1.56,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034549180,12.888,1274.1,1273.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034549181,6.572,1274.1,1273.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034549390,6.572,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034549600,1.572,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034549812,1.562,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034550020,4.7698,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034550544,1.57,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034550862,1.566,1274.0,1273.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034551068,1.566,1274.0,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034551069,1.56,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034551906,1.568,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034552120,7.888,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034552121,1.572,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034553385,6.572,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034553800,14.46,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034554010,1.563,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034554440,6.572,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034554637,1.572,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034554847,1.563,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034555165,1.572,1274.1,1273.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034555381,9.7698,1274.2,1273.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034555598,17.6578,1274.2,1273.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034556007,4.7698,1274.2,1273.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034556219,4.2679,1274.3,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034556433,9.7778,1274.4,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034556644,17.6658,1274.4,1274.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034557071,3.2078,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034557275,1.572,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034557492,9.46,1274.7,1274.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034557696,1.572,1274.7,1274.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034558017,1.572,1274.7,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034558018,9.7708,1274.8,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034558541,17.6588,1274.8,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034558749,17.6588,1274.8,1274.2,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034558750,1.564,1274.5,1274.2,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034559693,1.564,1274.5,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034560741,1.569,1274.4,1274.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034562939,1.569,1274.4,1274.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034563149,1.563,1274.5,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034563583,8.2078,1274.6,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034563584,17.6658,1274.8,1274.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034564316,12.6658,1274.8,1274.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034564522,12.6658,1274.8,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034564523,16.0958,1274.8,1274.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034565784,7.888,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034565998,4.7798,1275.0,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034566833,12.6678,1275.0,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034567039,17.6678,1275.0,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034567254,9.454,1274.7,1274.3,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034568101,1.56,1274.7,1274.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034568419,1.564,1274.8,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034568941,4.7718,1274.8,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034570517,9.7718,1274.8,1274.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034571145,1.572,1274.6,1274.3,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034573351,1.572,1274.6,1274.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673034573562,1.566,1274.4,1274.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034576188,1.56,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034577659,1.56,1274.3,1273.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034579565,1.56,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034580292,1.572,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034580612,1.564,1274.5,1274.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034589433,6.90530549,1274.6,1274.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034592169,21.886,1274.8,1274.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034592380,17.6648,1274.8,1274.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034595738,6.90530549,1275.0,1274.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034595956,9.7798,1275.1,1274.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034596581,4.7798,1275.1,1274.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673034597212,3.2078,1275.1,1274.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034598267,3.2078,1275.1,1274.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034599103,3.2078,1275.1,1274.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034599945,1.564,1275.2,1274.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034602155,6.90530549,1275.1,1274.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034602570,6.90530549,1275.1,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034603415,4.1483,1275.3,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034603623,13.47730549,1275.4,1275.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034603834,6.90530549,1275.4,1275.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034604360,6.90530549,1275.4,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034604996,8.47730549,1275.4,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034605628,8.47730549,1275.4,1275.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034606042,1.563,1275.3,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034607832,1.563,1275.3,1274.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034608882,1.563,1275.3,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034609405,1.572,1275.4,1275.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034609827,1.572,1275.4,1275.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034610255,1.572,1275.4,1275.0,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034610885,1.572,1275.4,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034610886,1.564,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034611408,3.2078,1275.3,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034611409,1.572,1275.1,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034611934,1.572,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034612243,1.572,1274.9,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034612455,1.572,1274.7,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034612658,1.572,1274.7,1274.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034612983,1.572,1274.7,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034619819,3.2078,1274.9,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034620232,13.756,1275.0,1274.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034620233,15.322,1275.0,1274.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034620438,1.566,1275.0,1274.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034622660,1.566,1275.0,1274.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034623275,1.566,1275.0,1274.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034632219,8.60224913,1275.0,1274.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034632741,1.572,1274.9,1274.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034633273,1.571,1274.9,1274.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673034634839,1.571,1274.9,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034634840,1.558,1274.7,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034636618,1.559,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034636832,1.571,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034637465,1.571,1274.4,1273.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1673034637466,3.131,1274.4,1273.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1673034637678,1.571,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034637885,3.129,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034638828,4.7,1274.0,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034639039,3.121,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034640623,3.121,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034640828,1.571,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034641355,1.558,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034641570,1.558,1273.8,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034641881,1.558,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034642506,1.56,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034643141,1.571,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034643562,1.571,1274.2,1273.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034645667,1.571,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034646717,1.571,1274.2,1273.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034648196,15.327,1274.4,1274.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034648400,1.571,1274.4,1274.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034648922,1.572,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034652916,6.572,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034653123,1.572,1274.4,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034655011,6.572,1274.5,1274.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034655427,6.572,1274.5,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034655428,4.7678,1274.4,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034655638,12.6558,1274.4,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034657851,12.6558,1274.4,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034657852,1.572,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034658264,3.2078,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034658481,1.557,1274.1,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034658903,1.56,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034663314,1.56,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034663523,3.2078,1274.4,1274.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034664157,1.557,1274.3,1274.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034669313,1.572,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034670051,12.6678,1274.5,1274.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034670253,4.7798,1274.5,1274.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034670469,23.1082,1274.6,1274.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034670679,5.0,1274.6,1274.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034670998,4.7798,1274.7,1274.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034671209,5.6083,1274.8,1274.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034671417,1.572,1274.8,1274.4,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034679830,1.572,1274.8,1274.4,12.6678]
["bitfinex-derivatives","ETHF0:USTF0",1673034680359,13.756,1274.9,1274.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034680572,1.559,1275.0,1274.6,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673034682359,16.03493797,1275.1,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034682562,16.79203797,1275.1,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034683714,24.68003797,1275.1,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034684348,16.79203797,1275.1,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034684770,11.79203797,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034685927,16.79203797,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034687616,24.68003797,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034687932,1.572,1275.0,1274.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034688138,3.2078,1275.1,1274.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034688339,23.99003797,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034688553,7.02623797,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034688985,10.23403797,1275.2,1275.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034690866,1.572,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034691502,1.572,1275.1,1274.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034693075,1.572,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034693700,1.572,1275.1,1274.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034694344,1.572,1274.8,1274.3,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673034694552,1.572,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034695178,1.572,1274.4,1273.7,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1673034695179,1.572,1274.4,1274.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034695496,1.572,1274.4,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034695702,1.572,1274.4,1274.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034696970,12.6678,1274.4,1274.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034697185,1.558,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034697387,1.558,1274.1,1273.8,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034701073,1.572,1274.2,1273.8,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673034701285,18.5208,1274.4,1274.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034701492,4.7648,1274.4,1274.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034704227,1.557,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034705064,1.557,1274.1,1273.8,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1673034705271,1.557,1274.1,1273.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673034706320,1.56,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034707797,1.572,1274.2,1273.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034710207,1.572,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034710414,1.561,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034711477,6.572,1274.4,1274.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034711792,6.572,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034711793,1.572,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034712006,1.568,1274.5,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034712640,1.568,1274.5,1274.2,3.20323517]
["bitfinex-derivatives","ETHF0:USTF0",1673034712841,1.568,1274.5,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034715475,1.568,1274.5,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034717160,1.56,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034722202,15.328,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034722408,1.572,1274.6,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034725884,1.572,1274.6,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034727877,1.572,1274.3,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034728087,1.572,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034729033,1.572,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034729349,1.572,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034732079,1.572,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034732817,1.571,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034732818,1.557,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034733966,1.572,1274.2,1273.9,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034734172,1.572,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034734386,1.562,1274.3,1274.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034736704,1.561,1274.4,1274.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034737757,1.572,1274.5,1274.2,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673034737968,17.6678,1274.7,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034738597,4.7798,1274.7,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034738808,4.7798,1274.7,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034739437,12.6678,1274.7,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034739647,1.558,1274.5,1274.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1673034739856,1.558,1274.5,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034740701,1.558,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034745328,4.7678,1274.7,1274.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034746262,1.558,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034746469,1.558,1274.6,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034746905,1.558,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034748483,1.558,1274.6,1274.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673034748697,1.572,1274.5,1274.1,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1673034749437,1.572,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034752273,1.572,1274.6,1274.2,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1673034753840,1.571,1274.6,1274.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034754900,1.571,1274.6,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034756164,1.571,1274.4,1274.1,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034757205,1.557,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034757625,1.557,1274.3,1273.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034757626,1.571,1274.2,1273.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034760993,1.571,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034765091,4.7788,1274.4,1274.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034765720,4.7788,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034767406,4.7788,1274.4,1274.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034768134,4.7788,1274.4,1274.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673034768135,1.571,1274.3,1274.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034768875,1.557,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034769400,1.557,1274.2,1273.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034771391,1.557,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034772229,1.571,1274.3,1274.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034772435,1.571,1274.3,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034773074,1.571,1274.3,1274.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034775285,1.571,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034779597,1.571,1274.3,1274.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034781277,1.571,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034787362,15.327,1274.5,1274.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034787579,15.327,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034787786,1.571,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034792526,1.571,1274.5,1274.3,3.20092223]
["bitfinex-derivatives","ETHF0:USTF0",1673034795460,4.7788,1274.8,1274.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034795677,26.34413797,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034795892,8.58323797,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034796307,1.557,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034799045,1.557,1274.9,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034799876,5.6262,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034800086,9.7788,1275.1,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034802729,4.7788,1275.1,1274.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034805037,1.571,1275.1,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034805249,1.571,1275.1,1274.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034805562,8.59723797,1275.1,1274.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034806088,8.59723797,1275.1,1274.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034806089,7.02623797,1275.1,1274.9,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034807041,8.59723797,1275.1,1274.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034810720,8.59723797,1275.1,1274.8,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673034810931,1.557,1274.9,1274.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034811981,1.562,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034814292,1.557,1274.9,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034815128,1.571,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034817234,1.571,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034820599,1.571,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034823109,1.571,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034825314,1.561,1274.9,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034825535,1.571,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034830685,1.571,1274.8,1274.5,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1673034830890,1.561,1274.9,1274.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034831104,1.571,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034831306,1.571,1275.0,1274.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034835408,1.571,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034835616,1.571,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034842880,8.59723797,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034845493,1.563,1274.9,1274.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673034846124,1.563,1274.7,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034847075,1.563,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034847495,1.563,1274.8,1274.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034847701,1.557,1274.6,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034847911,1.562,1274.5,1274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034849696,1.563,1274.6,1274.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034849908,15.327,1275.0,1274.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034850118,1.571,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034850334,4.1747,1275.1,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034850646,1.571,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034850854,13.59723797,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034851068,8.59723797,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034851274,1.571,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034851903,1.571,1275.3,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034852112,1.571,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034855060,1.571,1275.3,1274.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1673034855061,1.571,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034858639,7.02623797,1275.2,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034859060,7.02623797,1275.2,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034860622,25.56103797,1275.4,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034860844,11.80503797,1275.4,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034861783,11.80503797,1275.4,1275.0,4.76990156]
["bitfinex-derivatives","ETHF0:USTF0",1673034861997,10.23403797,1275.4,1275.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034863683,3.2078,1275.4,1275.2,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034864629,1.557,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034865255,1.557,1275.2,1274.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034865471,1.571,1275.1,1274.8,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1673034868316,1.571,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034869467,1.571,1275.1,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034870307,1.557,1275.3,1275.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034870733,1.54971993,1275.3,1275.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034871148,4.75751993,1275.3,1275.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034871467,4.7788,1275.3,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034872933,11.80503797,1275.3,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034874726,1.571,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034876400,4.7788,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034878190,8.58923797,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034878401,7.02623797,1275.2,1275.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034879252,5.0,1275.3,1275.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034881769,6.557,1275.3,1275.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034882816,1.571,1275.1,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034884499,12.6548,1275.4,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034884707,5.0,1275.5,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034885132,1.557,1275.4,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034885652,8.58323797,1275.4,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034887855,8.58323797,1275.4,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034887856,7.02623797,1275.4,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034888807,13.58323797,1275.5,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034890069,13.58323797,1275.5,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034890284,12.02623797,1275.5,1275.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034891762,1.571,1275.4,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034892076,7.04962281,1275.3,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034892495,8.61262281,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034893754,11.82042281,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034895014,4.7708,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034895435,1.561,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034898069,1.571,1275.3,1275.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034898279,1.557,1275.4,1275.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034901328,8.60662281,1275.4,1275.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034901751,8.60662281,1275.4,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034902592,8.60662281,1275.4,1275.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034903323,1.557,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034903949,1.557,1275.3,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034904165,1.571,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034904581,8.62062281,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034905002,7.04962281,1275.2,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034905222,8.61062281,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034905634,7.04962281,1275.2,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034907637,8.62062281,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034907839,7.04962281,1275.3,1275.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673034908574,7.04962281,1275.3,1275.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034909413,8.62062281,1275.3,1275.0,4.75414128]
["bitfinex-derivatives","ETHF0:USTF0",1673034909948,8.62062281,1275.3,1275.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034910680,1.571,1275.3,1275.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034910891,3.2078,1275.2,1275.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034911102,4.7698,1275.2,1274.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034912374,1.562,1275.2,1274.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034912681,1.571,1275.3,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034912898,4.7698,1275.4,1275.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034914162,1.563,1275.3,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034916047,1.571,1275.2,1274.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034916999,11.0958,1275.4,1274.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673034917200,1.571,1275.2,1274.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034917839,4.7688,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034918677,1.571,1275.3,1275.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673034920139,4.7648,1275.4,1275.1,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034920563,3.2078,1275.4,1274.8,12.2772]
["bitfinex-derivatives","ETHF0:USTF0",1673034920770,4.7698,1275.4,1275.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034923094,7.04962281,1275.3,1275.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673034926889,8.62062281,1275.3,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034927111,1.571,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034927943,1.563,1275.1,1274.8,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673034929087,1.571,1275.0,1274.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034929409,1.557,1274.8,1274.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034929724,1.563,1274.7,1274.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673034937284,1.571,1274.8,1274.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034937493,1.568,1274.9,1274.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673034940024,1.568,1274.9,1274.6,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673034942551,6.571,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034942867,1.571,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034945912,1.571,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034950536,1.571,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034950743,4.7788,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034951061,1.571,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034951273,4.7788,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034952746,4.7788,1275.1,1274.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673034956211,1.571,1275.1,1274.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673034958420,11.19072281,1275.3,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034958632,7.04962281,1275.3,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034960830,26.4228,1275.4,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034961039,12.6668,1275.4,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673034962415,3.2078,1275.2,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034964623,3.2078,1275.2,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034965984,1.561,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034966821,1.561,1275.3,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034966822,3.2078,1275.2,1275.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673034972603,3.2078,1275.2,1274.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673034972817,4.7788,1275.2,1274.9,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673034973971,4.7788,1275.2,1274.9,4.75600359]
["bitfinex-derivatives","ETHF0:USTF0",1673034975546,1.571,1275.2,1274.9,4.75600359]
["bitfinex-derivatives","ETHF0:USTF0",1673034979121,4.7788,1275.2,1274.9,4.75600359]
["bitfinex-derivatives","ETHF0:USTF0",1673034979640,1.557,1275.0,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034979854,1.562,1275.1,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034979855,1.571,1274.9,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034984156,1.571,1274.8,1274.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673034989104,1.561,1274.6,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034990251,1.571,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034992044,4.7788,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034992354,12.6668,1274.6,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034993406,1.562,1274.4,1274.1,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673034994776,1.571,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034994986,1.557,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034995200,1.557,1274.2,1273.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673034996878,1.557,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034997096,1.571,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673034999193,1.571,1274.3,1274.0,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673034999404,1.571,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035001190,12.888,1274.5,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035001510,1.557,1274.3,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035004655,1.557,1274.2,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035005076,1.557,1274.3,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035005077,1.563,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035005708,1.571,1274.2,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035005920,1.571,1274.2,1273.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035006239,1.571,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035007924,1.571,1274.2,1273.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035009074,1.571,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035009708,1.563,1274.2,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035018319,12.6668,1274.3,1273.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035018320,1.571,1274.0,1273.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035018952,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035020317,17.6668,1274.3,1273.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035020318,1.571,1274.0,1273.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035020525,1.571,1274.0,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035020844,1.571,1274.0,1273.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035021467,1.571,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035024727,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035024936,1.571,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035025153,1.571,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035029254,1.571,1274.0,1273.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035029463,1.571,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035029676,1.568,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035030729,1.557,1274.2,1273.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035036719,9.445,1274.2,1273.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035038085,1.562,1274.0,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035042390,1.562,1274.0,1273.9,3.20177612]
["bitfinex-derivatives","ETHF0:USTF0",1673035043020,1.562,1274.0,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035044918,1.562,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035045746,1.562,1274.0,1273.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1673035045954,1.562,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035046813,1.557,1274.1,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035047018,1.557,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035054375,1.557,1274.1,1273.7,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035054586,1.557,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035057733,1.571,1274.0,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035058051,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035059733,1.563,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035063305,1.563,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035063518,1.571,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035071404,1.571,1273.8,1273.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035071719,1.571,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035073090,9.459,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035073299,1.571,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035079393,11.03,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035079809,11.03,1273.6,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035080025,1.571,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035081392,11.027,1273.3,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035081595,1.571,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035082227,1.571,1273.2,1272.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035082440,1.571,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035085384,1.571,1273.2,1272.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035086650,1.562,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035087062,1.571,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035088224,3.139,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035088437,1.562,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035089162,1.563,1273.0,1272.7,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035089379,1.571,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035089589,1.571,1273.2,1272.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035090529,1.571,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035090746,1.563,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035091057,1.561,1273.4,1273.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035091264,15.327,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035091473,1.571,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035100518,1.562,1273.7,1273.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035101258,1.562,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035101993,26.4228,1273.8,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035102195,12.6668,1273.8,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035104507,4.7788,1273.8,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035106404,5.9032,1274.0,1273.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035106611,1.563,1274.0,1273.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035106924,15.313,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035107244,1.557,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035107969,1.557,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035108385,1.557,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035108599,1.571,1274.0,1273.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035108810,1.557,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035109552,1.561,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035112282,1.561,1273.8,1273.5,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035119013,1.571,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035123847,1.571,1273.6,1273.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035127950,1.561,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035130164,1.571,1273.6,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035130477,1.571,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035132473,1.571,1273.7,1273.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035132788,1.571,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035133200,1.571,1273.7,1273.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035134469,1.557,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035136775,1.563,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035139097,1.563,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035141304,1.571,1273.6,1273.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035142044,1.571,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035142666,1.563,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035143193,9.456,1273.9,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035144356,1.568,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035145301,1.568,1273.9,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035151726,1.568,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035152347,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035152551,15.318,1274.1,1273.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035152764,1.562,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035153716,1.562,1274.1,1273.8,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035154138,1.571,1274.0,1273.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035157707,1.557,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035158025,1.571,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035158237,1.557,1273.6,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035164339,1.571,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035166435,1.571,1273.9,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035166650,1.571,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035167590,1.571,1273.9,1273.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035167814,1.571,1273.9,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035169169,1.571,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035171698,1.571,1273.9,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035171911,1.563,1273.8,1273.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035172747,1.563,1273.8,1273.5,1.55866356]
["bitfinex-derivatives","ETHF0:USTF0",1673035173489,4.7708,1273.8,1273.5,1.55866356]
["bitfinex-derivatives","ETHF0:USTF0",1673035174737,12.6588,1273.8,1273.5,1.55866356]
["bitfinex-derivatives","ETHF0:USTF0",1673035174952,1.571,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035181581,1.571,1273.7,1273.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035182219,4.7698,1273.8,1273.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035186004,1.562,1273.8,1273.5,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035191985,1.571,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035195254,1.562,1273.8,1273.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035195465,1.562,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035199988,1.562,1273.8,1273.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035200396,11.0958,1274.0,1273.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035200397,1.571,1273.9,1273.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035200613,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035200815,4.7648,1274.0,1273.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035201026,1.557,1274.0,1273.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035201245,13.756,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035201246,15.317,1274.1,1273.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035201455,5.7489,1274.2,1273.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035201655,1.571,1274.2,1273.9,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035202292,18.5208,1274.4,1274.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035202508,4.7648,1274.4,1274.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035202707,1.557,1274.3,1274.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035203442,1.557,1274.2,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035204285,1.557,1274.2,1273.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035204502,1.571,1274.3,1273.9,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035206395,4.7648,1274.4,1274.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035206603,4.7648,1274.4,1274.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035210391,3.2078,1274.4,1274.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035210590,1.571,1274.5,1274.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035213751,1.571,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035215957,4.7788,1274.6,1274.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035216904,1.571,1274.6,1274.3,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035226047,1.571,1274.6,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035226477,9.449,1274.8,1274.5,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673035227527,1.561,1274.8,1274.5,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673035230991,5.8982,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035231202,1.557,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035233101,1.557,1274.9,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035233839,1.557,1274.9,1274.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035238138,1.557,1274.9,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035239400,3.2078,1275.0,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035241919,14.459,1275.1,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035243185,9.459,1275.1,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035243815,1.571,1275.1,1274.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035244566,1.557,1274.9,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035244784,1.557,1274.9,1274.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035244785,1.557,1274.8,1274.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035249004,1.571,1274.7,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035250782,1.571,1274.7,1274.5,3.20256782]
["bitfinex-derivatives","ETHF0:USTF0",1673035254047,1.571,1274.7,1274.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035254250,1.557,1274.6,1274.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035258563,4.7648,1274.6,1274.3,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035259189,1.557,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035260139,4.7788,1274.6,1274.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035260358,1.571,1274.7,1274.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035260985,1.571,1274.7,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035265819,1.571,1274.7,1274.4,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035267072,1.571,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035269287,1.563,1274.6,1274.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673035271501,1.571,1274.5,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035273703,1.571,1274.5,1274.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035273920,1.571,1274.5,1274.2,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035275486,1.571,1274.7,1274.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035275717,16.9638,1274.9,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035275902,1.561,1275.0,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035278010,1.561,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035279169,1.561,1275.0,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035279803,1.571,1274.9,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035280120,1.571,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035287790,1.56882481,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035292917,1.557,1274.7,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035293345,1.571,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035295655,9.7638,1275.1,1274.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035295971,6.556,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035296173,6.556,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035296706,1.556,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035302265,1.557,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035302482,23.203,1275.4,1275.0,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035304379,23.203,1275.4,1274.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035304380,1.557,1275.2,1274.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035304589,1.563,1275.1,1274.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035304792,1.571,1275.0,1274.6,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673035306157,1.557,1275.1,1274.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035307832,1.557,1275.1,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035308052,1.557,1275.2,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035308259,8.9062,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035308468,4.7788,1275.3,1275.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035309310,15.327,1275.4,1275.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035309518,8.2078,1275.5,1275.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035310370,9.7788,1275.5,1275.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035311318,4.7788,1275.5,1275.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035311533,1.587,1275.6,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035313525,6.587,1275.6,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035315730,1.587,1275.6,1275.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035315940,22.5969,1275.7,1275.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035316148,4.7648,1275.7,1275.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035317511,1.571,1275.5,1275.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035317722,1.571,1275.4,1275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035320136,1.557,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035320556,1.571,1275.2,1275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035322131,1.563,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035325292,4.7708,1275.3,1275.0,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035326230,4.7788,1275.5,1275.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035326441,3.2078,1275.5,1275.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035327070,3.2078,1275.5,1275.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035330432,1.562,1275.6,1275.2,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035331273,21.297,1275.7,1275.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035331274,18.0892,1275.7,1275.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035331487,12.6668,1275.9,1275.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035334857,4.7788,1275.9,1275.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035335169,12.6668,1275.9,1275.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035335591,1.563,1275.7,1275.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035336423,1.571,1275.8,1275.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035337273,4.7788,1275.9,1275.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035338009,4.7788,1275.9,1275.6,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673035338632,3.2078,1275.9,1275.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035338841,3.2078,1275.9,1275.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035339373,4.7788,1275.9,1275.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035339898,1.571,1275.9,1275.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035340518,11.0958,1276.0,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035340734,1.557,1275.8,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035341051,1.571,1275.9,1275.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035341565,4.7638,1276.0,1275.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035342415,1.557,1275.9,1275.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035343249,1.571,1275.8,1275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035343458,1.571,1275.8,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035345354,4.7788,1275.8,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035345883,1.571,1275.8,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035346295,4.7788,1275.8,1275.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673035347675,1.571,1275.9,1275.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035352921,1.561,1276.0,1275.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035352922,1.571,1276.0,1275.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035356389,15.2841,1276.2,1275.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035356706,7.888,1276.3,1276.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035356922,7.85665696,1276.6,1276.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035357231,26.2841,1277.0,1276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035357546,5.0,1276.8,1276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035357762,18.756,1277.0,1276.3,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035357973,18.756,1277.0,1276.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035358280,3.2078,1276.8,1276.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035358501,8.2078,1276.8,1276.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035358697,4.7788,1276.7,1276.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035358913,4.7788,1276.7,1276.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1673035358914,8.2078,1276.7,1276.4,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1673035359122,5.0,1276.5,1276.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035359439,9.7648,1276.5,1276.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035359650,9.7648,1276.5,1275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035359866,4.7688,1276.3,1275.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673035360286,1.571,1276.2,1275.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035360491,3.2078,1276.1,1275.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035360805,1.563,1276.0,1275.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035361016,1.561,1276.0,1275.6,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1673035361337,1.571,1275.8,1275.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035361544,1.571,1275.7,1275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035361751,4.7788,1275.7,1275.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1673035362071,1.571,1275.5,1275.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035362271,4.7788,1275.5,1275.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035362486,4.7788,1275.5,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035362487,1.561,1275.3,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035362698,1.571,1275.2,1274.8,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035363113,1.563,1275.0,1274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035363328,1.557,1274.9,1274.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673035363533,1.562,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035363534,1.571,1275.1,1274.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035363747,1.571,1275.4,1275.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035363956,8.2078,1275.5,1274.8,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035364169,8.2078,1275.5,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035364379,1.571,1275.3,1274.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035365533,1.557,1275.2,1274.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035366160,1.571,1274.9,1274.6,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035366369,4.7788,1275.1,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035366370,1.557,1274.8,1274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035366580,1.562,1274.7,1274.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673035367115,1.562,1274.7,1274.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673035367116,1.571,1274.7,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035367325,1.571,1274.6,1274.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035367739,4.7748,1274.9,1274.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035367949,1.571,1274.7,1274.4,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035368267,1.571,1275.0,1274.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035369213,1.571,1275.1,1274.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035369214,1.561,1274.9,1274.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035369529,1.571,1274.8,1274.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035369841,1.563,1274.7,1274.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035370056,1.557,1274.6,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035370271,1.557,1274.6,1274.3,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035370468,1.557,1274.6,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035370789,1.557,1274.5,1274.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1673035371202,1.571,1274.4,1274.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035371412,1.571,1274.6,1274.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035373100,4.7698,1274.7,1274.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035373519,1.557,1274.6,1274.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035373727,1.571,1274.4,1273.9,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673035374042,1.571,1274.2,1273.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035374884,1.571,1274.2,1273.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035375100,1.571,1274.1,1273.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673035375721,1.557,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035376779,1.557,1273.9,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035376989,1.571,1273.8,1273.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035377203,1.571,1273.8,1273.4,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673035377204,1.571,1274.0,1273.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035377510,4.7788,1274.1,1273.8,1.88024422]
["bitfinex-derivatives","ETHF0:USTF0",1673035377935,1.571,1274.0,1273.8,0.30924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035380665,1.571,1274.1,1273.8,1.86524422]
["bitfinex-derivatives","ETHF0:USTF0",1673035381090,3.2078,1274.3,1273.8,0.30924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035381506,1.557,1274.1,1273.8,1.88024422]
["bitfinex-derivatives","ETHF0:USTF0",1673035381718,1.571,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035381926,1.571,1274.1,1273.8,1.87924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035382134,1.571,1274.1,1273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035382345,1.571,1274.1,1273.8,1.87924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035382766,1.571,1273.9,1273.8,0.30924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035382981,6.3498,1273.9,1273.8,0.30924422]
["bitfinex-derivatives","ETHF0:USTF0",1673035383401,14.2378,1273.9,1273.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035383616,1.557,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035384131,1.562,1273.7,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035384132,1.571,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035384346,3.142,1273.4,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035384550,1.562,1273.3,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035384760,1.563,1273.3,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035386024,1.568,1273.4,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035386025,1.562,1273.2,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035386227,3.125,1273.2,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035386444,3.125,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035387391,4.693,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035387602,3.125,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035387812,1.568,1273.4,1273.1,6.63326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035388440,7.6368,1273.9,1273.3,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1673035388648,1.571,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035388859,1.571,1273.8,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035390229,1.571,1274.0,1273.7,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035390851,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035391067,1.571,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035391700,1.571,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035392957,4.7758,1274.1,1273.7,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035393797,1.562,1273.9,1273.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1673035394001,1.562,1273.9,1273.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673035394217,1.571,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035395800,1.563,1273.6,1273.3,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035396014,1.571,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035396221,1.571,1273.5,1273.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035396432,1.571,1273.4,1273.1,6.62426533]
["bitfinex-derivatives","ETHF0:USTF0",1673035396634,1.563,1273.3,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035397488,1.571,1273.4,1273.1,6.63426533]
["bitfinex-derivatives","ETHF0:USTF0",1673035397693,1.557,1273.3,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035398323,1.561,1273.2,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035398534,1.561,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035398750,3.132,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035399801,1.571,1273.3,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035400327,1.556,1273.4,1273.1,6.62526533]
["bitfinex-derivatives","ETHF0:USTF0",1673035400328,1.571,1273.4,1273.1,6.62526533]
["bitfinex-derivatives","ETHF0:USTF0",1673035400535,1.571,1273.5,1273.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035401061,1.571,1273.5,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035401474,4.7788,1273.9,1273.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035401682,3.2078,1273.9,1273.4,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1673035401895,1.557,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035403271,1.557,1273.7,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035403998,1.571,1273.8,1273.5,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035405258,1.568,1273.8,1273.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035405792,4.7798,1273.9,1273.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035407160,1.572,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035407372,1.56,1273.7,1273.3,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1673035407585,1.56,1273.7,1273.3,7.11609368]
["bitfinex-derivatives","ETHF0:USTF0",1673035408419,1.56,1273.7,1273.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035408742,1.572,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035409054,4.7698,1273.9,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035409583,4.7698,1273.9,1273.5,5.93769368]
["bitfinex-derivatives","ETHF0:USTF0",1673035410006,1.562,1273.9,1273.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035410318,1.562,1273.9,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035410319,1.572,1273.8,1273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035411372,1.572,1273.6,1273.4,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035411685,1.562,1273.5,1273.3,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673035411890,1.562,1273.5,1273.3,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035412099,1.559,1273.7,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035412100,1.572,1273.4,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035412312,1.26259051,1273.4,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035412521,1.26259051,1273.4,1273.3,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035412835,1.26259051,1273.4,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035413259,1.26259051,1273.4,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035413464,1.26259051,1273.4,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035413884,1.26259051,1273.4,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035414408,1.26259051,1273.4,1273.3,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035414731,1.26259051,1273.4,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035415460,1.559,1273.3,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035415671,1.559,1273.3,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035416302,4.7668,1273.3,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035417144,1.559,1273.3,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035417984,1.559,1273.3,1273.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673035418196,4.7668,1273.3,1273.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035418516,4.7668,1273.3,1273.1,3.01435901]
["bitfinex-derivatives","ETHF0:USTF0",1673035418721,4.7668,1273.3,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035418935,1.571,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035419986,1.571,1273.2,1273.1,3.01435901]
["bitfinex-derivatives","ETHF0:USTF0",1673035420193,1.559,1273.4,1273.1,3.01435901]
["bitfinex-derivatives","ETHF0:USTF0",1673035420407,1.572,1273.4,1273.1,4.58235901]
["bitfinex-derivatives","ETHF0:USTF0",1673035421041,1.572,1273.4,1273.1,7.79015901]
["bitfinex-derivatives","ETHF0:USTF0",1673035421772,1.568,1273.3,1273.1,3.01435901]
["bitfinex-derivatives","ETHF0:USTF0",1673035422183,1.572,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035425451,1.572,1273.2,1273.1,5.06326533]
["bitfinex-derivatives","ETHF0:USTF0",1673035425653,1.564,1273.4,1273.1,6.63526533]
["bitfinex-derivatives","ETHF0:USTF0",1673035426293,1.564,1273.4,1273.1,3.42746533]
["bitfinex-derivatives","ETHF0:USTF0",1673035426503,1.572,1273.3,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035426701,1.562,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035429657,1.572,1273.2,1273.1,1.85546533]
["bitfinex-derivatives","ETHF0:USTF0",1673035430821,16.032,1273.2,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035431024,1.566,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035431232,1.572,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035435121,1.572,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035436811,1.562,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035437858,1.562,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035438068,1.571,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035438593,1.562,1272.6,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035438793,7.7728,1272.9,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035438794,1.572,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035440065,1.571,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035440486,1.56,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035440695,5.0,1273.0,1272.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035440696,1.559,1272.8,1272.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035440913,1.572,1272.9,1272.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035442063,1.572,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035445012,1.572,1272.9,1272.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673035445643,1.559,1272.8,1272.5,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673035447637,1.572,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035448899,13.756,1273.1,1272.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673035449215,1.559,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035449420,1.568,1273.3,1273.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035449843,4.7758,1273.3,1273.0,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035450053,1.572,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035453420,4.7798,1273.3,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035453634,1.572,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035453847,1.558,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035453848,1.562,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035454053,9.7798,1273.5,1273.1,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035454789,3.132,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035455000,1.572,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035455316,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035456158,4.7798,1273.3,1272.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673035456578,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035459302,1.565,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035459510,1.571,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035460661,1.571,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035462669,1.562,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035463628,1.562,1272.7,1272.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035467819,3.143,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035469299,1.572,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035470662,1.572,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035470871,1.571,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035472550,4.7798,1272.9,1272.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035472869,4.7798,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035473491,1.572,1273.0,1272.7,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673035474337,5.8191,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035474654,1.572,1273.2,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035474861,8.2078,1273.5,1273.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673035474862,1.572,1273.3,1273.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673035476118,1.566,1273.2,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035476334,1.568,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035478649,1.56,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035479383,1.572,1273.3,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035479798,1.572,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035480008,1.572,1273.3,1272.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673035480218,1.559,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035481486,1.572,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035483379,11.0958,1273.1,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035483380,1.559,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035483905,1.572,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035484119,1.571,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035488113,1.571,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035490421,1.562,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035495466,1.572,1272.6,1272.2,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1673035495777,1.572,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035496191,1.572,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035496407,1.572,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035498730,1.571,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035498925,1.572,1272.4,1272.1,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673035499137,1.572,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035500409,1.572,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035502825,1.572,1272.8,1272.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673035503034,1.572,1272.9,1272.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673035503450,1.572,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035505350,23.8543,1273.2,1272.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673035505661,15.315,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035505876,1.559,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035506287,1.572,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035506500,6.558,1273.4,1273.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673035506501,1.571,1273.3,1273.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1673035507661,1.571,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035510603,1.571,1273.3,1273.1,3.20317406]
["bitfinex-derivatives","ETHF0:USTF0",1673035511442,1.572,1273.2,1273.1,3.20317406]
["bitfinex-derivatives","ETHF0:USTF0",1673035512498,1.56,1273.2,1273.1,3.20317406]
["bitfinex-derivatives","ETHF0:USTF0",1673035513859,1.56,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035514076,1.562,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035516493,1.564,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035517536,1.564,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035517744,1.573,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035519530,1.573,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035519849,1.57,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035523326,16.0958,1272.9,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035523538,1.57,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035523849,1.571,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035524685,1.571,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035524898,1.573,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035525536,1.573,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035526475,16.0958,1273.1,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035526902,1.569,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035530893,1.573,1272.9,1272.5,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673035531103,1.573,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035531522,1.569,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035537515,1.569,1272.9,1272.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035537936,1.569,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035538359,1.562,1273.1,1272.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673035538565,15.327,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035538776,1.571,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035539940,1.569,1273.0,1272.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673035545401,1.573,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035546251,1.573,1273.1,1272.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673035546561,1.573,1273.0,1272.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673035549295,1.573,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035549718,1.573,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035549925,1.573,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035550136,1.569,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035553814,1.569,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035556126,3.142,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035556333,1.572,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035557916,1.572,1272.4,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035558128,1.57,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035559487,1.571,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035564329,1.573,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035566008,7.9258,1272.2,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035566218,1.573,1272.1,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035566840,6.572,1272.7,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035567054,1.573,1272.3,1272.0,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673035567269,1.573,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035567899,1.573,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035568110,1.571,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035569156,1.571,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035570109,1.571,1272.5,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035570110,12.605,1272.5,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035570319,1.571,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035570530,1.573,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035570952,1.573,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035571374,1.564,1272.3,1272.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673035572849,1.573,1272.5,1272.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1673035574002,1.564,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035574418,1.573,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035574629,1.562,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035575050,1.562,1272.1,1272.0,3.20066725]
["bitfinex-derivatives","ETHF0:USTF0",1673035575476,1.573,1272.1,1272.0,3.20066725]
["bitfinex-derivatives","ETHF0:USTF0",1673035576103,1.573,1272.1,1271.8,29.21172903]
["bitfinex-derivatives","ETHF0:USTF0",1673035576104,1.573,1272.0,1271.8,29.21172903]
["bitfinex-derivatives","ETHF0:USTF0",1673035576313,1.573,1271.9,1271.8,29.21172903]
["bitfinex-derivatives","ETHF0:USTF0",1673035576839,1.573,1272.0,1271.8,29.21172903]
["bitfinex-derivatives","ETHF0:USTF0",1673035579044,3.146,1271.9,1271.8,26.00392903]
["bitfinex-derivatives","ETHF0:USTF0",1673035579668,6.3538,1271.9,1271.8,12.03877834]
["bitfinex-derivatives","ETHF0:USTF0",1673035579883,1.573,1271.9,1271.8,12.03877834]
["bitfinex-derivatives","ETHF0:USTF0",1673035580303,1.573,1271.9,1271.8,15.24657834]
["bitfinex-derivatives","ETHF0:USTF0",1673035580522,1.562,1272.0,1271.8,15.24657834]
["bitfinex-derivatives","ETHF0:USTF0",1673035581669,1.573,1272.1,1271.8,15.24657834]
["bitfinex-derivatives","ETHF0:USTF0",1673035581878,1.573,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035585245,3.146,1272.0,1271.8,12.03877834]
["bitfinex-derivatives","ETHF0:USTF0",1673035585459,3.137,1271.9,1271.8,12.03877834]
["bitfinex-derivatives","ETHF0:USTF0",1673035592075,21.546,1271.9,1271.8,4.77487834]
["bitfinex-derivatives","ETHF0:USTF0",1673035592291,16.784,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035593126,24.672,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035597120,19.672,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035597334,11.04,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035597540,3.152,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035598378,1.581,1271.9,1271.8,3.97045172]
["bitfinex-derivatives","ETHF0:USTF0",1673035600275,1.569,1271.9,1271.8,7.17825172]
["bitfinex-derivatives","ETHF0:USTF0",1673035600485,1.562,1272.0,1271.8,7.17825172]
["bitfinex-derivatives","ETHF0:USTF0",1673035600695,1.573,1272.0,1271.8,7.17825172]
["bitfinex-derivatives","ETHF0:USTF0",1673035606470,1.573,1272.2,1271.8,7.17825172]
["bitfinex-derivatives","ETHF0:USTF0",1673035606471,1.573,1272.1,1271.8,7.17825172]
["bitfinex-derivatives","ETHF0:USTF0",1673035606886,1.573,1272.1,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035607100,1.573,1272.2,1271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035607311,1.573,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035607741,1.574,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035608794,1.57,1272.4,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035609100,1.57,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035609315,1.574,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035610686,1.571,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035610884,1.571,1272.6,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035611206,1.571,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035612039,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035612250,1.574,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035612460,1.574,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035613301,1.573,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035613513,1.574,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035613724,6.8515997,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035613934,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035615414,3.148,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035615622,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035623284,3.147,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035623493,3.145,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035624234,3.145,1272.1,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035624448,1.574,1271.9,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035627594,1.573,1272.1,1271.8,14.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035627916,1.573,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035628334,1.574,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035632112,1.567,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035633273,1.574,1272.4,1272.0,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673035633480,1.574,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035636742,1.574,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035637375,6.8515997,1272.6,1272.3,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035637577,12.42853963,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035637578,1.574,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035641045,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035645990,3.143,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035648718,3.148,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035648925,3.131,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035651355,1.561,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035657135,1.569,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035657339,1.574,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035657980,1.574,1272.1,1271.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673035658190,1.574,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035658395,3.134,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035659126,3.14,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035673427,1.574,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035674898,1.574,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035677524,3.149,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035684142,1.574,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035684555,1.572,1272.2,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035688338,1.575,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035691082,3.141,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035691390,8.4195997,1272.1,1272.0,3.20416308]
["bitfinex-derivatives","ETHF0:USTF0",1673035692651,9.9945997,1272.1,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035692969,3.148,1271.9,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035696757,1.566,1272.0,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035697279,6.8505997,1272.1,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035697490,6.8445997,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035697909,1.566,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035698646,20.6095997,1272.4,1272.0,12.6708]
["bitfinex-derivatives","ETHF0:USTF0",1673035698855,6.8535997,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035699595,1.575,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035701482,5.2785997,1272.6,1272.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673035701700,5.2785997,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035702112,7.43853963,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035702113,1.575,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035705581,5.86353963,1272.9,1272.6,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673035705901,19.0345997,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035706111,5.2785997,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035706323,6.8505997,1273.2,1272.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673035706523,6.8505997,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035706952,3.145,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035707587,8.4235997,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035708118,3.145,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035708843,6.8535997,1273.5,1273.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673035709055,6.8535997,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035709269,1.575,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035709477,1.575,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035709692,12.71413933,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035709902,12.71413933,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035710323,1.572,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035710527,1.589,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035712533,15.331,1274.1,1273.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673035712742,15.331,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035712959,1.575,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035714211,1.577,1274.2,1274.0,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035714535,1.577,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035714943,1.565,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035715158,1.562,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035715372,1.575,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035716525,3.14,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035716736,1.566,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035717055,3.128,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035717265,1.575,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035717469,1.575,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035717678,3.143,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035718841,1.568,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035719994,1.566,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035720410,1.575,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035720724,1.575,1273.8,1273.4,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035720725,1.572,1273.7,1273.4,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035720939,1.575,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035721358,1.566,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035721563,1.566,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035721993,1.575,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035722211,1.575,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035723049,3.137,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035724001,8.137,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035724307,17.6,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035724519,1.575,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035725355,1.575,1273.3,1272.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1673035725356,3.137,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035725572,3.138,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035726307,3.138,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035726515,1.575,1272.9,1272.5,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1673035726730,1.562,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035729670,3.15,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035729983,1.572,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035731030,3.147,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035731241,1.575,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035733452,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035736503,3.148,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035743442,7.083,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035743655,3.145,1272.5,1272.0,10.78328976]
["bitfinex-derivatives","ETHF0:USTF0",1673035743853,1.564,1272.2,1271.9,13.22829368]
["bitfinex-derivatives","ETHF0:USTF0",1673035744069,1.564,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035744387,1.574,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035745234,3.144,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035745656,0.00707581,1272.1,1271.7,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673035745860,0.00707581,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035746069,1.58107581,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035746918,1.57907581,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035747130,0.00707581,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035748805,0.00707581,1272.1,1272.0,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035749013,1.57,1272.4,1272.0,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035749325,1.57,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035750386,5.0,1272.7,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035750387,1.574,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035750601,1.574,1272.7,1272.3,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673035750911,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035751742,1.565,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035753853,3.139,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035754163,1.565,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035754585,1.565,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035754796,1.563,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035758051,1.574,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035759936,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035760997,1.574,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035761202,1.574,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035761834,3.137,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035764047,1.563,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035767717,1.564,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035768239,1.564,1272.2,1272.0,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673035768456,1.564,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035769507,1.572,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035771301,1.563,1272.2,1272.0,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673035771714,1.563,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035772447,1.574,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035772652,3.143,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035775186,1.564,1272.3,1272.0,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673035775501,1.564,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035777181,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035779486,13.756,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035779487,1.574,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035780642,13.756,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035780851,13.756,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035780852,1.564,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035781066,1.563,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035781276,1.574,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035781482,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035781908,1.559,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035782125,19.0345997,1273.0,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035782442,1.574,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035789683,1.57,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035789896,3.139,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035790103,1.569,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035792627,8.131,1272.7,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035792844,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035800835,3.136,1272.3,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035801052,3.122,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035801779,1.563,1272.1,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035801989,1.565,1272.2,1272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035803667,1.574,1272.4,1272.0,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035803888,1.574,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035804201,1.57,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035805044,1.574,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035810614,5.2785997,1272.8,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035810822,5.2785997,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035811032,11.14213933,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035811670,5.2785997,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035811871,6.8465997,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035812719,1.568,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035813462,1.568,1272.9,1272.8,3.20161526]
["bitfinex-derivatives","ETHF0:USTF0",1673035814298,1.57,1272.9,1272.8,3.20161526]
["bitfinex-derivatives","ETHF0:USTF0",1673035814617,6.8485997,1272.9,1272.8,3.20161526]
["bitfinex-derivatives","ETHF0:USTF0",1673035815877,1.57,1272.9,1272.8,3.20161526]
["bitfinex-derivatives","ETHF0:USTF0",1673035824185,1.57,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035824396,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035825338,1.574,1272.7,1272.6,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035825538,1.574,1272.8,1272.6,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035828171,1.568,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035835209,6.8525997,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035835531,1.574,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035835737,1.568,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035837410,6.8525997,1273.0,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035837411,1.568,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035842455,1.5614773,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035844882,3.1354773,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035845929,8.414077,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035846237,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035853074,3.142,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035856549,3.11056458,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035856749,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035858010,3.148,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035861799,8.4265997,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035862325,3.148,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035864012,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035865896,1.567,1272.6,1272.4,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035866105,13.756,1272.9,1272.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673035866106,1.567,1272.7,1272.4,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673035866315,1.567,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035867259,5.2785997,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035867260,1.574,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035867467,1.574,1272.8,1272.6,11.0958]
["bitfinex-derivatives","ETHF0:USTF0",1673035867674,12.71013933,1273.1,1272.7,12.2174]
["bitfinex-derivatives","ETHF0:USTF0",1673035867889,12.71013933,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035868318,1.568,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035868940,6.8465997,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035869686,1.568,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035870209,6.8465997,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035870410,6.8525997,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035873984,7.43753963,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035874407,9.01153963,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035874615,1.574,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035878190,6.85093567,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035878407,1.563,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035878824,1.572,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035882612,1.574,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035893021,1.574,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035893230,6.86093567,1273.0,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035893546,9.462,1272.8,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035893758,12.6698,1272.8,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035893966,1.841,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035896170,1.572,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035899533,3.142,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035901634,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035905524,3.144,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035908044,1.57,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035910354,1.574,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035910667,1.57,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035910985,1.57,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035915295,1.57,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035915501,1.567,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035919710,1.567,1272.5,1272.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673035919916,1.567,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035921710,3.145,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035923487,8.43293567,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035924872,3.145,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035925705,11.1514753,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035925915,5.28793567,1272.6,1272.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035926126,5.28793567,1272.7,1272.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673035926337,5.86353963,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035926338,6.85593567,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035926962,1.568,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035927595,6.85593567,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035928431,1.568,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035930646,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035931479,6.86193567,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035934429,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035934845,6.85793567,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035936638,5.28793567,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035937165,1.568,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035937588,6.85593567,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035938852,1.568,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035941472,1.568,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035943050,5.28793567,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035943263,6.85493567,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035943472,6.85493567,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035944837,6.86193567,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035945044,5.28793567,1273.1,1272.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035946725,12.7254753,1273.2,1272.9,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673035946934,11.1514753,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035947360,12.7194753,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035947578,6.86193567,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035947993,6.86193567,1273.2,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035948208,1.574,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035949159,1.574,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035949892,1.574,1273.0,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035950106,1.572,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035953670,1.572,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035953878,1.568,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035955568,16.03,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035955777,3.145,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035956517,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035956834,1.574,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035962301,1.568,1272.5,1272.4,3.17636582]
["bitfinex-derivatives","ETHF0:USTF0",1673035964922,3.142,1272.5,1272.4,3.17636582]
["bitfinex-derivatives","ETHF0:USTF0",1673035973546,3.139,1272.5,1272.4,3.17636582]
["bitfinex-derivatives","ETHF0:USTF0",1673035976070,1.571,1272.5,1272.4,3.17636582]
["bitfinex-derivatives","ETHF0:USTF0",1673035977642,3.139,1272.5,1272.4,3.17636582]
["bitfinex-derivatives","ETHF0:USTF0",1673035981952,3.139,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035982269,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035983320,1.574,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035990350,1.574,1272.4,1272.2,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1673035990568,1.57,1272.6,1272.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673035990781,1.57,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035991193,6.85793567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035992667,6.85793567,1272.6,1272.1,11.79829368]
["bitfinex-derivatives","ETHF0:USTF0",1673035992877,5.28793567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035993087,6.85993567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035995515,1.572,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673035995728,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036003603,6.85593567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036004859,1.568,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036009075,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036011596,6.86193567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036016645,6.86193567,1272.6,1272.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1673036016847,6.86193567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036017996,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036019902,1.568,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036021165,6.85593567,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036028629,1.568,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036029157,7.43153963,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036029575,9.00553963,1272.6,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036029786,6.86736531,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036030417,1.567,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036031050,5.30036531,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036031257,6.87436531,1272.6,1272.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036031467,6.87436531,1272.6,1272.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673036031468,5.30036531,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036031894,6.86836531,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036032099,6.86836531,1272.7,1272.5,3.20355059]
["bitfinex-derivatives","ETHF0:USTF0",1673036032422,5.30036531,1272.7,1272.5,4.77355059]
["bitfinex-derivatives","ETHF0:USTF0",1673036032735,5.30036531,1272.8,1272.5,4.77355059]
["bitfinex-derivatives","ETHF0:USTF0",1673036033050,5.30036531,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036033777,12.73090494,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036035678,6.86736531,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036036519,5.30036531,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036039033,6.87436531,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036039349,12.73790494,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036040830,5.30036531,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036041252,11.16390494,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036042080,19.30690494,1272.8,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036042303,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036047656,6.87436531,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036049026,1.574,1272.6,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036056080,1.566,1272.5,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036056284,1.568,1272.4,1272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036057346,1.568,1272.4,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036057546,1.574,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036063970,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036067228,1.574,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036068690,1.566,1272.5,1272.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673036068691,3.146,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036068901,1.574,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036069218,1.568,1272.2,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036069428,1.572,1272.3,1272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036069640,1.574,1272.4,1272.1,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036070279,1.574,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036071011,6.86636531,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036071012,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036071854,1.567,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036072582,1.568,1272.5,1272.2,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673036072799,1.568,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036081211,3.142,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036082044,12.596,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036082359,3.148,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036093614,8.44836531,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036094245,3.148,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036094774,8.44836531,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036096140,3.148,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036102864,1.574,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036103291,1.572,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036103824,6.87436531,1272.5,1272.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036104030,6.87436531,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036104237,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036105076,1.568,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036105292,6.86836531,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036106131,1.568,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036106543,1.568,1272.5,1272.4,3.20482652]
["bitfinex-derivatives","ETHF0:USTF0",1673036113593,20.63036531,1272.7,1272.4,4.77582652]
["bitfinex-derivatives","ETHF0:USTF0",1673036113903,6.87436531,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036114107,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036118837,1.567,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036119048,14.75536531,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036119259,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036125782,6.574,1272.8,1272.4,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673036126097,6.574,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036130925,8.148,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036131345,13.44836531,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036133135,19.31190494,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036134186,13.44836531,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036139551,8.148,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036140276,13.44836531,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036140912,8.148,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036141336,3.148,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036145011,5.30036531,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036145231,6.87436531,1273.0,1272.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673036145435,6.87436531,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036159732,1.574,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036160039,11.16390494,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036160040,1.574,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036161511,6.87436531,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036161929,12.73790494,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036162140,5.30036531,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036163299,12.73790494,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036163929,5.30036531,1273.0,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036164574,1.574,1273.1,1272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036166660,20.63036531,1273.2,1272.9,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036166868,6.87436531,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036167295,5.30036531,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036167612,7.43153963,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036167613,6.86836531,1273.3,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036168138,5.30036531,1273.3,1273.1,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673036168349,12.73190494,1273.4,1273.1,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673036168566,12.73190494,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036169509,7.43753963,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036169821,12.72322455,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036171087,14.29322455,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036171924,14.29322455,1273.4,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036172134,1.574,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036173398,6.85968492,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036173816,8.42468492,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036175925,5.28568492,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036177396,6.85268492,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036177812,1.567,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036178022,7.43053963,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036179290,12.71829276,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036179930,7.43053963,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036180859,1.567,1273.2,1273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036181711,1.567,1273.2,1273.1,3.20116309]
["bitfinex-derivatives","ETHF0:USTF0",1673036182120,1.567,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036182337,5.87831639,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036183598,11.17043645,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036184339,12.73743645,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036187915,6.85912006,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036188856,5.29212006,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036189269,12.73743645,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036189897,5.29212006,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036192846,5.29212006,1273.1,1273.0,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036193165,5.29212006,1273.2,1273.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036193377,5.29212006,1273.2,1273.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036193689,11.17043645,1273.3,1273.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036193900,11.17043645,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036194110,5.29212006,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036194844,5.87831639,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036197788,5.87320791,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036198619,11.16723817,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036199466,5.29403026,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036199679,19.05003026,1273.5,1273.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036199892,5.29403026,1273.5,1273.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036200419,5.29403026,1273.6,1273.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036201042,5.29403026,1273.5,1273.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036201771,5.29403026,1273.6,1273.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036206085,5.87263274,1273.7,1273.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036206401,11.166663,1273.8,1273.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036206612,11.166663,1273.8,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673036207031,5.29403026,1273.8,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673036207554,5.29403026,1273.8,1273.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036207772,6.86803026,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036208177,1.574,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036208603,6.86803026,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036208930,5.29403026,1273.9,1273.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673036209133,5.29403026,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036209548,6.86803026,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036210185,1.574,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036210393,5.29403026,1274.1,1273.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036210601,5.29403026,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036210812,5.29403026,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036211232,5.29403026,1274.2,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036211442,10.87263274,1274.4,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036211443,11.166663,1274.4,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036211660,5.29403026,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036211861,6.86103026,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036212283,5.29403026,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036212496,5.29403026,1274.6,1274.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036212705,5.87263274,1274.8,1274.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036212706,11.166663,1274.8,1274.5,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036212916,11.166663,1274.8,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036213121,13.76063274,1274.8,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036213547,7.888,1274.8,1274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036213863,14.75603026,1274.8,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036214078,1.574,1274.6,1274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036214286,1.574,1274.6,1274.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673036214494,1.568,1274.4,1274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036214813,1.563,1274.4,1274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036215019,1.563,1274.4,1273.8,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673036215020,11.025,1274.4,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036215230,3.136,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036216072,11.024,1274.2,1274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036216283,11.024,1274.2,1274.1,3.20072419]
["bitfinex-derivatives","ETHF0:USTF0",1673036216706,15.594,1274.2,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036216915,1.568,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036217768,9.449,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036217985,1.567,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036219129,1.567,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036219130,16.026,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036219454,1.568,1273.3,1273.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673036219762,1.568,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036220079,1.568,1273.5,1273.3,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1673036220289,1.574,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036220494,1.561,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036220709,1.574,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036221223,1.574,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036221438,1.574,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036222072,1.572,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036222502,1.574,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036223550,12.888,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036223551,15.324,1273.9,1273.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036223759,15.324,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036223970,1.568,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036224386,6.569,1274.2,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036224603,9.462,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036224803,1.574,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036225010,1.568,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036225854,1.57,1274.3,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036226810,1.574,1274.1,1274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036227859,1.574,1274.0,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036228069,1.568,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036229021,1.568,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036229234,1.572,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036230177,1.574,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036235850,6.86803026,1274.0,1273.6,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673036236054,11.86803026,1274.0,1273.7,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673036236265,1.574,1273.9,1273.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036237205,1.567,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036237525,1.574,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036238160,1.574,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036240784,1.574,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036240999,1.574,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036241523,1.574,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036242254,6.567,1274.0,1273.6,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036243199,1.574,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036244774,1.574,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036246137,1.574,1273.7,1273.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036247196,1.568,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036247407,1.574,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036252768,12.737663,1273.8,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036252984,12.740663,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036254339,5.29403026,1273.9,1273.7,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036256234,1.568,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036256552,6.86203026,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036257183,6.23643026,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036257390,5.29403026,1273.8,1273.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036257817,11.166663,1273.9,1273.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036258023,5.29403026,1273.9,1273.7,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036259079,5.29403026,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036260856,6.86103026,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036261067,6.86403026,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036261279,1.574,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036261815,6.86803026,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036262859,12.740663,1273.8,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036263383,5.29403026,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036263594,5.29403026,1273.7,1273.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673036263595,6.86103026,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036263800,1.572,1273.6,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036265585,1.574,1273.5,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036265804,16.166663,1273.7,1273.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673036265805,17.734663,1273.7,1273.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673036266645,5.29403026,1273.6,1273.4,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673036268435,5.29403026,1273.6,1273.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673036268850,5.29403026,1273.6,1273.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036269061,5.29403026,1273.7,1273.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036269268,5.29403026,1273.7,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036270431,5.29403026,1273.7,1273.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036270852,5.29403026,1273.8,1273.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036272010,5.29403026,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036273585,4.07083026,1273.8,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036274004,5.87263274,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036274417,7.44063274,1274.0,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036276527,1.57,1273.9,1273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036277366,7.44063274,1274.0,1273.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036278318,5.87263274,1274.0,1273.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036278740,5.87263274,1274.0,1273.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673036279052,5.87263274,1274.0,1273.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036279257,5.87263274,1274.1,1273.9,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673036281987,1.574,1274.1,1273.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036282198,5.87473924,1273.9,1273.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036282724,11.16201743,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036283142,5.87473924,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036283355,7.44873924,1273.9,1273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036285772,7.44873924,1273.9,1273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036286084,16.036,1273.7,1273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036286295,16.036,1273.7,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036286296,1.567,1273.6,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036286502,5.28734083,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036287134,6.85534083,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036287760,1.568,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036288398,6.85534083,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036289142,1.568,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036291653,1.574,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036296916,1.574,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036297750,1.568,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036298377,1.573,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036300264,1.573,1273.3,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036300482,1.573,1273.3,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036301326,1.558,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036306474,1.558,1273.4,1273.0,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1673036306684,1.558,1273.4,1273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036307324,1.558,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036311317,1.558,1273.2,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036311628,1.559,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036315718,1.559,1273.0,1272.6,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1673036316040,1.559,1273.0,1272.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1673036317299,1.573,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036317508,1.573,1272.9,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036317726,1.56,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036321192,1.559,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036331060,1.574,1273.1,1272.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036331277,1.574,1273.1,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036334524,1.574,1273.1,1272.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036335169,1.572,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036341361,1.572,1273.0,1272.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673036345679,6.85934083,1273.0,1272.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673036345881,1.565,1272.8,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036346091,1.574,1272.9,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036346092,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036347983,15.94388007,1272.9,1272.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036348302,1.574,1272.7,1272.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036352822,1.559,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036357021,1.574,1272.7,1272.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036357232,1.574,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036357862,29.69988007,1273.1,1272.6,12.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673036358174,15.33,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036358391,12.72108007,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036358800,1.559,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036359854,6.86134083,1273.3,1273.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036360065,20.60434083,1273.4,1273.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673036360280,6.84834083,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036360700,1.561,1273.4,1273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036362282,1.574,1273.3,1273.0,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673036363862,1.574,1273.3,1272.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036363863,1.574,1273.2,1272.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036364077,1.567,1273.1,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036364908,1.565,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036368580,1.567,1273.1,1272.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036372267,6.84834083,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036372475,1.561,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036373632,6.84834083,1273.2,1273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036374360,6.84834083,1273.2,1272.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036375634,1.559,1273.0,1272.8,3.20160061]
["bitfinex-derivatives","ETHF0:USTF0",1673036380360,1.559,1273.0,1272.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036389404,1.559,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036391626,1.559,1273.0,1272.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036391836,6.84634083,1273.0,1272.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036392777,6.85234083,1273.0,1272.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036393308,1.567,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036393836,6.85434083,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036394467,1.567,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036401401,6.85434083,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036402560,6.84634083,1273.0,1272.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036403402,6.84634083,1273.0,1272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036404975,6.84634083,1273.0,1272.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036405603,10.05414083,1273.0,1272.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036406122,15.92888007,1273.0,1272.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036408342,5.28734083,1272.9,1272.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036411592,1.574,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036413375,1.572,1272.9,1272.6,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673036418321,6.85934083,1272.9,1272.6,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673036418739,6.85934083,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036421261,6.85934083,1272.9,1272.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673036422426,1.565,1272.8,1272.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036423163,6.85234083,1272.8,1272.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036423890,1.565,1272.8,1272.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036424105,1.574,1272.7,1272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036429361,12.73608007,1272.9,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036429568,6.86134083,1272.9,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036430837,6.86134083,1272.9,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036432005,5.28734083,1272.8,1272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036432531,5.28734083,1272.8,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036433993,12.73608007,1272.9,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036434419,6.86134083,1272.9,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036435155,5.28734083,1272.8,1272.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036437983,5.28734083,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036439359,12.73608007,1272.9,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036440197,5.28734083,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036441041,6.86134083,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036444291,3.145,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036444506,1.574,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036453235,1.574,1272.6,1272.4,3.20041805]
["bitfinex-derivatives","ETHF0:USTF0",1673036461640,1.574,1272.5,1272.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036461861,1.561,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036463851,1.567,1272.4,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036464270,1.574,1272.5,1272.2,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036464590,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036464796,1.562,1272.6,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036470677,1.574,1272.8,1272.4,5.92669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036470885,1.574,1272.8,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036472887,1.559,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036473092,3.127,1272.7,1272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036474462,3.127,1272.7,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036474673,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036474883,1.572,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036480053,1.574,1272.5,1272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036487088,3.139,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036487298,1.57,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036496966,14.462,1272.5,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036497175,1.562,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036499379,9.45,1272.3,1272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036502013,3.146,1272.2,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036502224,1.57,1271.9,1271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036506958,3.145,1271.8,1271.3,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036507167,1.559,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036507374,1.567,1271.6,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036507580,1.567,1271.6,1271.3,5.92769368]
["bitfinex-derivatives","ETHF0:USTF0",1673036508217,1.567,1271.6,1271.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1673036510224,1.572,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036510840,1.559,1271.4,1271.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036511784,1.559,1271.4,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036512418,1.559,1271.4,1271.1,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036512627,1.567,1271.4,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036516522,1.56,1271.6,1271.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036516742,1.561,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036516946,1.565,1271.8,1271.5,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673036519999,1.57,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036520315,1.559,1271.6,1271.3,5.9572]
["bitfinex-derivatives","ETHF0:USTF0",1673036521581,1.559,1271.7,1271.3,13.8362]
["bitfinex-derivatives","ETHF0:USTF0",1673036521783,1.559,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036522098,1.567,1271.8,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036526624,1.567,1271.8,1271.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036528101,3.2078,1271.7,1271.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673036528833,1.559,1271.6,1271.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673036530610,1.559,1271.6,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036531153,1.559,1271.6,1271.3,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036531772,1.559,1271.6,1271.3,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673036532196,1.559,1271.6,1271.3,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036532400,1.559,1271.6,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036532616,1.574,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036533661,1.574,1271.7,1271.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673036534714,4.7818,1271.7,1271.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673036536611,1.574,1271.7,1271.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673036536818,1.574,1271.7,1271.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036537670,4.7818,1271.7,1271.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036537873,1.574,1271.7,1271.4,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673036538926,1.574,1271.7,1271.4,5.93169368]
["bitfinex-derivatives","ETHF0:USTF0",1673036540506,4.7818,1271.7,1271.4,5.93169368]
["bitfinex-derivatives","ETHF0:USTF0",1673036542713,1.574,1271.6,1271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036542922,1.574,1271.6,1271.4,4.36669368]
["bitfinex-derivatives","ETHF0:USTF0",1673036543545,1.574,1271.6,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036543758,1.565,1271.5,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036548288,1.565,1271.5,1271.4,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036548806,1.565,1271.5,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036549019,1.565,1271.5,1271.4,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036550604,1.565,1271.5,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036555852,1.565,1271.5,1271.4,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036557005,1.574,1271.6,1271.4,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036557210,1.574,1271.6,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036557429,1.561,1271.5,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036558377,1.561,1271.5,1271.3,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673036559008,1.561,1271.5,1271.4,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036559220,1.561,1271.5,1271.3,6.10308976]
["bitfinex-derivatives","ETHF0:USTF0",1673036559848,1.574,1271.4,1271.3,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036560165,1.567,1271.4,1271.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036560368,1.561,1271.3,1271.2,1.15889368]
["bitfinex-derivatives","ETHF0:USTF0",1673036560578,1.561,1271.3,1271.2,2.89528976]
["bitfinex-derivatives","ETHF0:USTF0",1673036561846,1.561,1271.3,1271.2,1.73639608]
["bitfinex-derivatives","ETHF0:USTF0",1673036562477,1.561,1271.3,1271.2,2.91498943]
["bitfinex-derivatives","ETHF0:USTF0",1673036564364,1.561,1271.3,1271.2,1.73639608]
["bitfinex-derivatives","ETHF0:USTF0",1673036564576,1.559,1271.4,1271.2,4.05342782]
["bitfinex-derivatives","ETHF0:USTF0",1673036564785,1.559,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036566155,1.559,1271.4,1271.2,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036566367,1.559,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036566577,1.559,1271.4,1271.3,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036567516,1.559,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036568258,1.572,1271.4,1271.2,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036569619,1.567,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036569831,1.567,1271.4,1271.3,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036570251,1.567,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036570459,1.567,1271.4,1271.3,6.12271062]
["bitfinex-derivatives","ETHF0:USTF0",1673036570670,1.567,1271.4,1271.3,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036573724,1.567,1271.4,1271.2,6.12271062]
["bitfinex-derivatives","ETHF0:USTF0",1673036574240,1.567,1271.4,1271.2,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036574658,1.567,1271.4,1271.2,6.12271062]
["bitfinex-derivatives","ETHF0:USTF0",1673036575284,1.567,1271.4,1271.2,4.38631454]
["bitfinex-derivatives","ETHF0:USTF0",1673036575493,1.567,1271.4,1271.2,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036576762,1.562,1271.3,1271.2,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036576969,6.3438,1271.3,1271.0,6.12271062]
["bitfinex-derivatives","ETHF0:USTF0",1673036577181,1.574,1271.2,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036577393,3.148,1271.2,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036578653,3.148,1271.2,1271.0,6.12271062]
["bitfinex-derivatives","ETHF0:USTF0",1673036578868,1.574,1271.4,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036579078,1.562,1271.2,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036580025,1.574,1271.3,1271.1,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036580862,1.574,1271.3,1271.2,4.38631454]
["bitfinex-derivatives","ETHF0:USTF0",1673036585072,1.574,1271.3,1271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036585281,1.574,1271.3,1271.2,4.38631454]
["bitfinex-derivatives","ETHF0:USTF0",1673036586650,1.574,1271.3,1271.2,4.38150533]
["bitfinex-derivatives","ETHF0:USTF0",1673036587065,1.574,1271.3,1271.2,3.20299079]
["bitfinex-derivatives","ETHF0:USTF0",1673036587814,1.565,1271.3,1271.2,3.20299079]
["bitfinex-derivatives","ETHF0:USTF0",1673036588129,1.565,1271.3,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036588339,4.7818,1271.4,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036588340,1.567,1271.2,1271.1,1.17851454]
["bitfinex-derivatives","ETHF0:USTF0",1673036588759,1.567,1271.2,1271.1,2.91491062]
["bitfinex-derivatives","ETHF0:USTF0",1673036589175,1.566,1271.5,1271.1,3.89103174]
["bitfinex-derivatives","ETHF0:USTF0",1673036589381,1.566,1271.5,1271.3,1.17778295]
["bitfinex-derivatives","ETHF0:USTF0",1673036590436,1.566,1271.5,1271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036591381,1.57,1271.5,1271.2,2.94445737]
["bitfinex-derivatives","ETHF0:USTF0",1673036591593,1.562,1271.6,1271.2,2.94445737]
["bitfinex-derivatives","ETHF0:USTF0",1673036591594,1.567,1271.4,1271.2,2.94445737]
["bitfinex-derivatives","ETHF0:USTF0",1673036592014,1.567,1271.4,1271.2,1.17778295]
["bitfinex-derivatives","ETHF0:USTF0",1673036592637,1.567,1271.4,1271.2,2.94445737]
["bitfinex-derivatives","ETHF0:USTF0",1673036593279,1.567,1271.4,1271.3,1.17778295]
["bitfinex-derivatives","ETHF0:USTF0",1673036595063,1.567,1271.4,1271.3,4.38558295]
["bitfinex-derivatives","ETHF0:USTF0",1673036595274,4.7668,1271.7,1271.3,6.53547442]
["bitfinex-derivatives","ETHF0:USTF0",1673036595485,4.7668,1271.7,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036597167,1.566,1271.6,1271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036597379,1.566,1271.6,1271.3,7.71258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036598535,1.559,1271.5,1271.3,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036599263,1.559,1271.5,1271.4,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036599467,1.559,1271.5,1271.3,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036599889,1.559,1271.5,1271.4,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036603144,1.559,1271.5,1271.3,4.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1673036605249,1.559,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036606618,1.559,1271.5,1271.3,4.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1673036607150,1.559,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036607992,1.566,1271.4,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036608199,1.566,1271.4,1271.2,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036615243,1.566,1271.4,1271.1,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036615455,1.566,1271.4,1271.2,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036615660,1.566,1271.4,1271.1,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036616816,1.566,1271.4,1271.1,4.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1673036617237,1.566,1271.4,1271.1,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036617661,1.566,1271.4,1271.1,2.94478904]
["bitfinex-derivatives","ETHF0:USTF0",1673036619974,1.566,1271.4,1271.1,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036620291,1.574,1271.2,1271.1,1.17811462]
["bitfinex-derivatives","ETHF0:USTF0",1673036621236,3.148,1271.2,1271.0,4.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1673036621441,1.565,1271.1,1271.0,4.38591462]
["bitfinex-derivatives","ETHF0:USTF0",1673036621854,1.565,1271.1,1271.0,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036623330,1.574,1271.2,1271.0,6.15258904]
["bitfinex-derivatives","ETHF0:USTF0",1673036623331,1.574,1271.2,1271.0,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036623541,1.574,1271.2,1271.1,1.17787753]
["bitfinex-derivatives","ETHF0:USTF0",1673036629643,1.574,1271.2,1271.0,6.15235195]
["bitfinex-derivatives","ETHF0:USTF0",1673036630904,1.574,1271.2,1271.0,4.38567753]
["bitfinex-derivatives","ETHF0:USTF0",1673036631221,1.574,1271.1,1271.0,4.38567753]
["bitfinex-derivatives","ETHF0:USTF0",1673036633846,1.574,1271.1,1271.0,6.15235195]
["bitfinex-derivatives","ETHF0:USTF0",1673036634058,1.574,1271.1,1271.0,4.38567753]
["bitfinex-derivatives","ETHF0:USTF0",1673036634685,3.137,1271.1,1271.0,1.17787753]
["bitfinex-derivatives","ETHF0:USTF0",1673036635006,3.137,1271.1,1270.8,4.38567753]
["bitfinex-derivatives","ETHF0:USTF0",1673036635214,1.574,1270.9,1270.8,4.38567753]
["bitfinex-derivatives","ETHF0:USTF0",1673036635847,1.574,1270.9,1270.8,6.15235195]
["bitfinex-derivatives","ETHF0:USTF0",1673036636054,1.562,1271.0,1270.8,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036636371,1.562,1271.0,1270.9,1.17751576]
["bitfinex-derivatives","ETHF0:USTF0",1673036636792,1.57,1271.1,1270.9,1.17751576]
["bitfinex-derivatives","ETHF0:USTF0",1673036636995,1.57,1271.1,1271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036637623,1.562,1271.1,1271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036641101,1.562,1271.1,1270.8,6.15199018]
["bitfinex-derivatives","ETHF0:USTF0",1673036641310,1.57,1270.9,1270.8,6.15199018]
["bitfinex-derivatives","ETHF0:USTF0",1673036642045,1.566,1270.9,1270.8,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036643724,1.566,1270.9,1270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036645081,1.566,1270.9,1270.8,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036645303,1.559,1271.0,1270.8,6.15199018]
["bitfinex-derivatives","ETHF0:USTF0",1673036646034,1.559,1271.0,1270.8,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036646243,1.559,1271.0,1270.8,6.15199018]
["bitfinex-derivatives","ETHF0:USTF0",1673036648032,1.559,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036648555,1.559,1271.0,1270.9,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036649391,1.559,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036650962,1.559,1271.0,1270.9,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036652551,1.559,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036653601,1.559,1271.0,1270.9,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036653812,1.559,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036654016,1.559,1271.0,1270.9,4.38531576]
["bitfinex-derivatives","ETHF0:USTF0",1673036656745,1.559,1271.0,1270.9,6.15199018]
["bitfinex-derivatives","ETHF0:USTF0",1673036656956,1.574,1271.2,1270.9,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036657171,1.574,1271.2,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036659163,1.57,1271.4,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036659164,1.574,1271.3,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036659377,1.57,1271.4,1271.1,5.9593554]
["bitfinex-derivatives","ETHF0:USTF0",1673036659587,1.566,1271.5,1271.1,13.8153554]
["bitfinex-derivatives","ETHF0:USTF0",1673036659796,1.566,1271.5,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036661586,1.559,1271.4,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036662427,3.133,1271.4,1271.3,3.20497108]
["bitfinex-derivatives","ETHF0:USTF0",1673036662634,3.133,1271.4,1271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036664107,3.133,1271.4,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036664318,1.572,1271.2,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036664842,1.567,1271.2,1271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036665053,1.567,1271.2,1270.9,6.15202982]
["bitfinex-derivatives","ETHF0:USTF0",1673036665369,1.561,1271.1,1270.9,4.3853554]
["bitfinex-derivatives","ETHF0:USTF0",1673036666525,1.562,1271.0,1270.9,4.3853554]
["bitfinex-derivatives","ETHF0:USTF0",1673036666840,1.562,1271.0,1270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036670834,3.136,1271.0,1270.8,2.94422982]
["bitfinex-derivatives","ETHF0:USTF0",1673036671150,1.574,1270.8,1270.7,1.1775554]
["bitfinex-derivatives","ETHF0:USTF0",1673036671355,3.136,1270.8,1270.7,1.1775554]
["bitfinex-derivatives","ETHF0:USTF0",1673036671779,3.136,1270.8,1270.7,2.94422982]
["bitfinex-derivatives","ETHF0:USTF0",1673036671992,3.136,1270.8,1270.7,1.1775554]
["bitfinex-derivatives","ETHF0:USTF0",1673036672206,1.574,1270.8,1270.7,1.1775554]
["bitfinex-derivatives","ETHF0:USTF0",1673036672722,1.574,1270.8,1270.5,2.31703174]
["bitfinex-derivatives","ETHF0:USTF0",1673036672723,3.148,1270.8,1270.5,2.94422982]
["bitfinex-derivatives","ETHF0:USTF0",1673036673043,1.567,1270.6,1270.5,2.94422982]
["bitfinex-derivatives","ETHF0:USTF0",1673036673357,1.572,1270.7,1270.5,4.08370616]
["bitfinex-derivatives","ETHF0:USTF0",1673036673573,1.572,1270.7,1270.6,6.15235698]
["bitfinex-derivatives","ETHF0:USTF0",1673036674302,1.572,1270.7,1270.6,6.15206673]
["bitfinex-derivatives","ETHF0:USTF0",1673036674823,1.572,1270.7,1270.6,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036675564,1.562,1270.8,1270.6,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036675773,1.562,1270.8,1270.7,1.17751373]
["bitfinex-derivatives","ETHF0:USTF0",1673036677559,3.129,1270.8,1270.5,1.17751373]
["bitfinex-derivatives","ETHF0:USTF0",1673036677765,1.561,1270.6,1270.5,1.17751373]
["bitfinex-derivatives","ETHF0:USTF0",1673036679036,1.561,1270.6,1270.4,6.15198815]
["bitfinex-derivatives","ETHF0:USTF0",1673036679243,1.562,1270.5,1270.4,4.38531373]
["bitfinex-derivatives","ETHF0:USTF0",1673036679662,1.562,1270.5,1270.4,6.15143242]
["bitfinex-derivatives","ETHF0:USTF0",1673036680195,1.562,1270.5,1270.4,4.384758]
["bitfinex-derivatives","ETHF0:USTF0",1673036680399,1.562,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036680606,1.562,1270.5,1270.4,4.384758]
["bitfinex-derivatives","ETHF0:USTF0",1673036682181,1.562,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036682397,3.137,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036683238,3.137,1270.5,1270.2,6.15143242]
["bitfinex-derivatives","ETHF0:USTF0",1673036683445,1.567,1270.3,1270.2,6.15143242]
["bitfinex-derivatives","ETHF0:USTF0",1673036683658,1.559,1270.4,1270.2,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036683868,1.559,1270.5,1270.3,2.94261165]
["bitfinex-derivatives","ETHF0:USTF0",1673036684072,1.559,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036686179,1.559,1270.5,1270.2,7.71541165]
["bitfinex-derivatives","ETHF0:USTF0",1673036686389,1.566,1270.4,1270.2,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036687645,1.566,1270.4,1270.2,6.15041165]
["bitfinex-derivatives","ETHF0:USTF0",1673036689747,1.566,1270.4,1270.2,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036690379,11.0738,1270.7,1270.2,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036690905,16.0738,1270.7,1270.2,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036693425,12.866,1270.7,1270.2,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036694053,12.866,1270.7,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036694257,1.574,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036701628,5.0,1270.7,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036702253,1.565,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036704881,1.565,1270.5,1270.4,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036706471,1.574,1270.6,1270.4,6.15041165]
["bitfinex-derivatives","ETHF0:USTF0",1673036706681,1.574,1270.6,1270.4,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036707201,1.574,1270.6,1270.4,6.15041165]
["bitfinex-derivatives","ETHF0:USTF0",1673036707409,1.574,1270.7,1270.4,5.95773723]
["bitfinex-derivatives","ETHF0:USTF0",1673036707733,1.574,1270.7,1270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036708253,1.559,1270.7,1270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036709094,1.559,1270.7,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036709305,1.574,1270.6,1270.4,4.38373723]
["bitfinex-derivatives","ETHF0:USTF0",1673036710360,1.574,1270.6,1270.4,6.15041165]
["bitfinex-derivatives","ETHF0:USTF0",1673036710782,1.574,1270.6,1270.5,1.17593723]
["bitfinex-derivatives","ETHF0:USTF0",1673036712041,1.574,1270.6,1270.4,14.01641165]
["bitfinex-derivatives","ETHF0:USTF0",1673036712880,1.574,1270.6,1270.5,1.17593723]
["bitfinex-derivatives","ETHF0:USTF0",1673036713501,1.574,1270.6,1270.5,2.94261165]
["bitfinex-derivatives","ETHF0:USTF0",1673036715402,1.574,1270.8,1270.5,4.08370616]
["bitfinex-derivatives","ETHF0:USTF0",1673036715610,1.574,1270.8,1270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036717393,1.574,1270.8,1270.7,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036721074,1.574,1270.8,1270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036721280,1.574,1270.8,1270.7,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036722119,1.574,1270.8,1270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036724019,1.574,1270.8,1270.6,1.17875658]
["bitfinex-derivatives","ETHF0:USTF0",1673036724335,1.572,1270.7,1270.5,15.200631]
["bitfinex-derivatives","ETHF0:USTF0",1673036725385,1.572,1270.7,1270.5,14.019231]
["bitfinex-derivatives","ETHF0:USTF0",1673036726857,1.572,1270.7,1270.5,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036727268,1.574,1270.6,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036727484,1.574,1270.6,1270.5,4.37924306]
["bitfinex-derivatives","ETHF0:USTF0",1673036727900,1.574,1270.6,1270.5,3.20048648]
["bitfinex-derivatives","ETHF0:USTF0",1673036728434,1.574,1270.6,1270.5,4.37924306]
["bitfinex-derivatives","ETHF0:USTF0",1673036728642,1.574,1270.6,1270.5,3.20048648]
["bitfinex-derivatives","ETHF0:USTF0",1673036729168,1.574,1270.6,1270.5,4.37924306]
["bitfinex-derivatives","ETHF0:USTF0",1673036730224,1.574,1270.6,1270.5,3.20048648]
["bitfinex-derivatives","ETHF0:USTF0",1673036731268,1.574,1270.6,1270.4,1.17875658]
["bitfinex-derivatives","ETHF0:USTF0",1673036733375,1.574,1270.6,1270.3,7.334631]
["bitfinex-derivatives","ETHF0:USTF0",1673036733573,1.574,1270.6,1270.3,4.126831]
["bitfinex-derivatives","ETHF0:USTF0",1673036733787,1.574,1270.6,1270.3,7.334631]
["bitfinex-derivatives","ETHF0:USTF0",1673036734414,1.574,1270.6,1270.3,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036734635,1.574,1270.5,1270.3,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036735049,1.574,1270.5,1270.3,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036735686,1.574,1270.5,1270.3,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036737154,1.574,1270.5,1270.3,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036738303,1.566,1270.6,1270.4,1.17875658]
["bitfinex-derivatives","ETHF0:USTF0",1673036741465,1.574,1270.8,1270.4,1.17875658]
["bitfinex-derivatives","ETHF0:USTF0",1673036741466,1.561,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036741677,1.561,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036744511,1.561,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036744720,1.52951881,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036747771,1.52951881,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036754490,1.52951881,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036754700,1.52951881,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036756482,1.52951881,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036756903,1.52951881,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036757322,1.52951881,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036757742,1.52951881,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036758374,1.52951881,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036759537,1.52484594,1270.7,1270.5,4.38655658]
["bitfinex-derivatives","ETHF0:USTF0",1673036760170,1.52484594,1270.7,1270.5,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036760690,1.52484594,1270.7,1270.6,1.17875658]
["bitfinex-derivatives","ETHF0:USTF0",1673036760902,1.52484594,1270.7,1270.5,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036761850,1.562,1270.6,1270.5,6.153231]
["bitfinex-derivatives","ETHF0:USTF0",1673036762374,1.562,1270.6,1270.5,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036762796,1.574,1270.7,1270.5,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036765416,1.574,1270.7,1270.5,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036765631,1.574,1270.7,1270.5,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036766042,1.574,1270.7,1270.5,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036766465,1.574,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036771619,4.7818,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036771828,3.145,1270.5,1270.3,1.17941319]
["bitfinex-derivatives","ETHF0:USTF0",1673036772145,3.133,1270.4,1270.2,1.17941319]
["bitfinex-derivatives","ETHF0:USTF0",1673036772471,1.574,1270.3,1270.1,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036772663,1.567,1270.2,1270.1,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036773089,1.567,1270.2,1270.1,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036776562,1.567,1270.2,1270.1,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036777501,1.567,1270.2,1270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036778551,1.567,1270.2,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036778552,1.568,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036778765,6.3448,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036778965,3.137,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036779503,6.3448,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036779713,7.9098,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036780546,3.128,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036784966,7.9098,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036785382,4.702,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036786323,7.9098,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036786749,6.3358,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036787371,3.128,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036791370,6.3358,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036792843,3.128,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036793365,6.3358,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036796305,7.9098,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036797473,15.7758,1270.1,1270.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673036797678,26.3028,1270.1,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036797888,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036798097,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036798530,1.565,1269.4,1269.2,12.25321319]
["bitfinex-derivatives","ETHF0:USTF0",1673036798738,1.565,1269.4,1269.2,14.01988761]
["bitfinex-derivatives","ETHF0:USTF0",1673036799467,1.565,1269.4,1269.2,12.25321319]
["bitfinex-derivatives","ETHF0:USTF0",1673036799677,1.565,1269.4,1269.2,14.01988761]
["bitfinex-derivatives","ETHF0:USTF0",1673036799888,1.565,1269.4,1269.2,12.25321319]
["bitfinex-derivatives","ETHF0:USTF0",1673036800306,1.574,1269.5,1269.2,5.95321319]
["bitfinex-derivatives","ETHF0:USTF0",1673036800518,1.574,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036805477,3.141,1269.5,1269.2,2.94608761]
["bitfinex-derivatives","ETHF0:USTF0",1673036805697,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036806119,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036806441,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036806869,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036808213,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036809260,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036809474,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036809901,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036810841,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036811058,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036815163,1.574,1269.3,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036815374,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036817367,1.574,1269.3,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036817894,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036818934,1.574,1269.3,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036820636,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036821056,1.574,1269.3,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036821768,1.574,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036822828,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036823035,1.566,1269.4,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036823242,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036823452,1.566,1269.4,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036824086,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036826914,1.566,1269.4,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036827228,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036828176,1.566,1269.4,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036828385,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036829228,1.566,1269.4,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036829961,1.566,1269.4,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036832796,1.565,1269.3,1269.2,4.38721319]
["bitfinex-derivatives","ETHF0:USTF0",1673036834789,1.565,1269.3,1269.2,6.15388761]
["bitfinex-derivatives","ETHF0:USTF0",1673036835315,1.565,1269.3,1269.2,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036835527,1.565,1269.3,1269.2,6.15340144]
["bitfinex-derivatives","ETHF0:USTF0",1673036836368,1.565,1269.3,1269.2,4.38672702]
["bitfinex-derivatives","ETHF0:USTF0",1673036836578,1.565,1269.3,1269.2,6.15340144]
["bitfinex-derivatives","ETHF0:USTF0",1673036837208,1.565,1269.3,1269.2,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036838051,1.565,1269.3,1269.2,6.15460734]
["bitfinex-derivatives","ETHF0:USTF0",1673036839000,1.565,1269.3,1269.2,6.15462363]
["bitfinex-derivatives","ETHF0:USTF0",1673036839202,1.565,1269.3,1269.2,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036840365,3.135,1269.3,1269.1,2.94689087]
["bitfinex-derivatives","ETHF0:USTF0",1673036840566,1.574,1269.2,1269.1,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036840784,1.574,1269.2,1269.0,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036840785,3.148,1269.2,1269.0,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036841094,3.137,1269.1,1268.9,2.94689087]
["bitfinex-derivatives","ETHF0:USTF0",1673036841298,1.57,1269.0,1268.9,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036841928,1.57,1269.0,1268.8,4.97447442]
["bitfinex-derivatives","ETHF0:USTF0",1673036841929,1.57,1269.0,1268.8,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036842141,1.563,1269.1,1268.9,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036842352,3.135,1269.0,1268.8,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036842567,3.141,1268.9,1268.8,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036842778,3.141,1268.9,1268.8,4.38801645]
["bitfinex-derivatives","ETHF0:USTF0",1673036842985,3.141,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036843196,1.574,1268.9,1268.8,4.38801645]
["bitfinex-derivatives","ETHF0:USTF0",1673036843513,1.559,1268.9,1268.8,4.38801645]
["bitfinex-derivatives","ETHF0:USTF0",1673036844765,1.559,1268.9,1268.8,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036844982,1.574,1268.8,1268.7,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036845194,3.148,1268.8,1268.7,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036845824,3.148,1268.8,1268.6,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036846038,1.565,1268.7,1268.6,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036846252,1.565,1268.7,1268.6,4.38801645]
["bitfinex-derivatives","ETHF0:USTF0",1673036846770,3.139,1268.7,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036847401,3.139,1268.7,1268.5,2.94689087]
["bitfinex-derivatives","ETHF0:USTF0",1673036847611,1.574,1268.6,1268.5,2.94689087]
["bitfinex-derivatives","ETHF0:USTF0",1673036848442,1.574,1268.6,1268.5,1.18021645]
["bitfinex-derivatives","ETHF0:USTF0",1673036848659,1.574,1268.6,1268.4,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036848869,1.57,1268.5,1268.4,6.15469087]
["bitfinex-derivatives","ETHF0:USTF0",1673036849074,1.57,1268.5,1268.4,4.38801645]
["bitfinex-derivatives","ETHF0:USTF0",1673036850552,1.57,1268.5,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036852126,1.574,1268.7,1268.4,7.72869087]
["bitfinex-derivatives","ETHF0:USTF0",1673036852340,4.563,1269.1,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036852553,1.565,1268.8,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036853281,1.563,1269.1,1268.6,13.82297661]
["bitfinex-derivatives","ETHF0:USTF0",1673036853282,1.559,1268.9,1268.6,13.82297661]
["bitfinex-derivatives","ETHF0:USTF0",1673036853601,1.559,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036854133,1.563,1269.1,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036854332,1.566,1269.1,1268.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036854757,1.566,1269.1,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036856219,1.574,1269.5,1269.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673036856435,1.574,1269.5,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036856644,1.574,1269.3,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036856860,1.574,1269.1,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036858535,1.574,1269.1,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036858742,1.57,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036860428,1.574,1269.1,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036860639,1.574,1269.1,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036862431,1.574,1269.1,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036862644,1.566,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036865052,1.574,1269.1,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036865378,1.56,1269.3,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036867262,6.2078,1269.6,1269.2,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673036867263,1.574,1269.6,1269.2,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673036867476,1.562,1269.6,1269.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036867688,1.574,1269.5,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036875357,1.574,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036876090,1.574,1269.5,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036876301,1.574,1269.3,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036881464,1.574,1269.4,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036881986,1.567,1269.5,1269.2,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036882197,1.567,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036883139,1.574,1269.7,1269.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036883351,1.574,1269.7,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036883758,6.2078,1270.0,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036883759,1.574,1269.8,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036884181,1.561,1269.9,1269.6,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673036884602,3.2078,1270.2,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036884819,1.562,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036885977,1.572,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036887653,1.559,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036888384,1.572,1270.1,1269.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673036888594,1.574,1270.2,1269.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673036888801,1.574,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036889233,3.2078,1270.4,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036889234,1.574,1270.1,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036889650,1.574,1270.1,1269.8,12.6388]
["bitfinex-derivatives","ETHF0:USTF0",1673036889862,1.566,1270.0,1269.8,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673036890288,1.566,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036890700,1.559,1269.9,1269.7,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673036890912,1.574,1269.8,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036895962,1.559,1269.7,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036896695,1.574,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036897853,1.566,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036898060,1.559,1269.8,1269.4,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673036898274,1.574,1269.9,1269.6,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1673036898694,1.574,1269.9,1269.6,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1673036899535,1.574,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036900155,1.571,1270.1,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036900372,1.571,1270.1,1269.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673036900582,1.567,1270.2,1269.9,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673036901425,1.572,1270.1,1269.8,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1673036901637,1.572,1270.1,1269.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673036904470,1.574,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036907316,1.574,1270.0,1269.7,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673036909212,1.574,1270.0,1269.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036915507,4.7818,1270.0,1269.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673036916568,1.567,1269.9,1269.5,13.8292]
["bitfinex-derivatives","ETHF0:USTF0",1673036918142,1.567,1269.9,1269.5,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1673036918354,1.567,1269.9,1269.5,13.8292]
["bitfinex-derivatives","ETHF0:USTF0",1673036919194,1.574,1269.7,1269.5,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673036919408,1.565,1269.6,1269.5,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673036919826,1.565,1269.6,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673036921408,1.565,1269.6,1269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036931397,1.574,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036931610,1.574,1269.4,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036932025,1.574,1269.4,1269.1,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036932448,1.57,1269.2,1269.1,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036932761,1.574,1269.2,1269.0,4.38297661]
["bitfinex-derivatives","ETHF0:USTF0",1673036932963,1.574,1269.2,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036935279,3.129,1269.1,1268.8,4.38297661]
["bitfinex-derivatives","ETHF0:USTF0",1673036935495,1.572,1268.9,1268.8,4.38297661]
["bitfinex-derivatives","ETHF0:USTF0",1673036935702,1.572,1268.9,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036937593,1.572,1268.9,1268.8,3.20247092]
["bitfinex-derivatives","ETHF0:USTF0",1673036941591,1.572,1268.9,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036941798,1.561,1268.8,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036942222,1.559,1268.7,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036942643,1.572,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036943071,1.568,1268.8,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036943072,1.567,1268.7,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036943280,1.567,1268.7,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036944116,1.565,1268.8,1268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673036947587,1.572,1268.7,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036947796,1.565,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036954100,3.144,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036958946,1.566,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036960943,3.136,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036966520,3.12949788,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036970932,3.12949788,1268.6,1268.5,1.48566892]
["bitfinex-derivatives","ETHF0:USTF0",1673036971354,3.12949788,1268.6,1268.5,0.31049231]
["bitfinex-derivatives","ETHF0:USTF0",1673036971561,3.12949788,1268.6,1268.5,1.48566892]
["bitfinex-derivatives","ETHF0:USTF0",1673036975555,3.12949788,1268.6,1268.5,3.25234334]
["bitfinex-derivatives","ETHF0:USTF0",1673036975874,3.12949788,1268.6,1268.5,1.48566892]
["bitfinex-derivatives","ETHF0:USTF0",1673036982809,1.55549788,1268.6,1268.5,1.48566892]
["bitfinex-derivatives","ETHF0:USTF0",1673036983333,1.55549788,1268.6,1268.5,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036983754,3.12349788,1268.6,1268.5,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036986288,1.55549788,1268.6,1268.5,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036986921,1.55549788,1268.6,1268.4,6.14965103]
["bitfinex-derivatives","ETHF0:USTF0",1673036987135,1.55549788,1268.6,1268.5,1.17517661]
["bitfinex-derivatives","ETHF0:USTF0",1673036987765,1.55549788,1268.6,1268.5,2.94185103]
["bitfinex-derivatives","ETHF0:USTF0",1673036989963,1.55549788,1268.6,1268.5,1.76667442]
["bitfinex-derivatives","ETHF0:USTF0",1673036990812,1.559,1268.7,1268.5,1.76667442]
["bitfinex-derivatives","ETHF0:USTF0",1673036991027,1.559,1268.7,1268.6,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673036991444,1.559,1268.7,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036992074,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673036993643,1.574,1268.8,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036994595,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673036994799,1.574,1268.8,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036995008,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673036995431,1.574,1268.8,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036995849,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673036998276,1.574,1268.8,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036998696,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673036999327,1.574,1268.8,1268.6,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673036999536,1.574,1268.8,1268.6,6.15596693]
["bitfinex-derivatives","ETHF0:USTF0",1673037000162,1.574,1268.8,1268.6,14.02196693]
["bitfinex-derivatives","ETHF0:USTF0",1673037000374,1.574,1268.8,1268.7,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037003315,1.574,1268.8,1268.7,10.81416693]
["bitfinex-derivatives","ETHF0:USTF0",1673037003531,4.7818,1269.3,1268.7,10.81416693]
["bitfinex-derivatives","ETHF0:USTF0",1673037003532,1.574,1269.0,1268.7,10.81416693]
["bitfinex-derivatives","ETHF0:USTF0",1673037003738,1.574,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037004683,1.574,1269.2,1268.9,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037005102,1.561,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037005309,1.574,1269.0,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037006576,1.57,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037007212,1.567,1269.0,1268.7,15.01069251]
["bitfinex-derivatives","ETHF0:USTF0",1673037007424,1.567,1269.0,1268.7,13.8292]
["bitfinex-derivatives","ETHF0:USTF0",1673037008055,1.567,1269.0,1268.7,15.01069251]
["bitfinex-derivatives","ETHF0:USTF0",1673037009214,1.567,1269.0,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037009433,1.559,1269.1,1268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037009630,1.559,1269.1,1268.9,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037010475,1.559,1269.2,1268.9,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1673037012157,1.559,1269.2,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037012572,1.566,1269.3,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037014784,1.561,1269.2,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037019306,1.559,1269.3,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037020141,1.574,1269.4,1269.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673037020477,1.567,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037024342,1.567,1269.5,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037024764,4.7698,1269.7,1269.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037024974,4.7698,1269.7,1269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037025390,1.562,1269.7,1269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037026232,15.33,1269.8,1269.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1673037026450,1.574,1269.8,1269.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1673037028131,1.566,1269.7,1269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037029079,1.565,1269.6,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037029287,1.567,1269.5,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037036218,1.567,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037038849,1.567,1269.5,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037039068,1.574,1269.7,1269.3,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1673037039369,1.574,1269.7,1269.3,9.6398]
["bitfinex-derivatives","ETHF0:USTF0",1673037039586,5.3724,1269.9,1269.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037039587,1.562,1269.8,1269.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037040945,1.574,1269.7,1269.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037044733,1.574,1269.7,1269.3,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1673037044939,1.574,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037046098,1.574,1269.7,1269.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037049252,4.7738,1269.8,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037049567,4.7738,1269.8,1269.5,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037050935,3.2078,1269.8,1269.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037054508,1.559,1269.9,1269.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037056914,1.559,1269.9,1269.6,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673037060284,1.574,1270.1,1269.8,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037061236,1.574,1270.1,1269.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037062276,3.2078,1270.0,1269.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037063752,1.574,1270.1,1269.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037067217,3.2078,1270.0,1269.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037068061,3.2078,1270.0,1269.7,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037068271,1.562,1269.9,1269.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037074907,1.574,1269.7,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037075109,1.567,1269.6,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037075855,1.567,1269.6,1269.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037077213,1.567,1269.6,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037077532,1.567,1269.6,1269.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037077533,4.7748,1269.6,1269.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037080685,1.574,1269.7,1269.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037083633,1.574,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037084681,1.559,1269.8,1269.5,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037084884,1.559,1269.8,1269.5,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673037086159,4.7668,1269.8,1269.5,12.6478]
["bitfinex-derivatives","ETHF0:USTF0",1673037086890,4.7668,1269.8,1269.5,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037087203,1.567,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037089306,3.2078,1269.6,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037092778,1.567,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037094573,4.7748,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037102133,3.2078,1269.5,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037102983,1.567,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037103194,3.2078,1269.6,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037104768,1.567,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037104982,3.2078,1269.6,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037113481,4.7748,1269.7,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037118951,3.2078,1269.6,1269.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037119164,3.2078,1269.6,1269.4,7.86258504]
["bitfinex-derivatives","ETHF0:USTF0",1673037119474,1.562,1269.5,1269.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037120215,3.2078,1269.4,1269.1,7.72796693]
["bitfinex-derivatives","ETHF0:USTF0",1673037120426,3.2078,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037120631,1.562,1269.5,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037120952,1.562,1269.5,1269.2,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037121157,1.562,1269.5,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037121787,1.562,1269.5,1269.2,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037121993,4.7798,1269.6,1269.2,10.62149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037124410,3.2078,1269.4,1269.2,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037125363,4.7748,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037130413,4.7818,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037134404,3.2078,1269.3,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037135555,1.574,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037140294,1.574,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037140507,1.574,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037140715,1.574,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037141136,3.2078,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037142712,3.2078,1269.3,1269.0,16.78136693]
["bitfinex-derivatives","ETHF0:USTF0",1673037142929,4.7778,1269.3,1269.0,15.01469251]
["bitfinex-derivatives","ETHF0:USTF0",1673037143132,4.7728,1269.6,1269.2,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1673037143343,4.7728,1269.6,1269.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037147659,1.565,1269.6,1269.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037147874,4.7728,1269.6,1269.3,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037156697,4.7858,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037156911,1.562,1269.2,1269.0,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037157117,1.574,1269.1,1269.0,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037161530,1.574,1269.1,1268.8,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037161531,3.156,1269.1,1268.8,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037161746,1.578,1268.9,1268.8,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037162482,1.578,1268.9,1268.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037163222,1.578,1268.9,1268.7,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037166265,1.578,1268.9,1268.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037170251,3.2078,1268.8,1268.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1673037171935,4.7748,1268.8,1268.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037174258,1.567,1268.8,1268.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037174464,1.567,1268.8,1268.6,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037174994,4.7728,1269.0,1268.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673037175209,1.565,1269.0,1268.7,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1673037175835,4.7858,1269.2,1268.9,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1673037176463,1.578,1269.3,1269.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037176673,4.7858,1269.4,1269.1,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037190342,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037190550,3.2078,1269.2,1268.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037190551,4.7738,1269.2,1268.9,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037190768,6.3518,1269.2,1268.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037192558,3.144,1269.2,1268.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037192976,6.3518,1269.2,1268.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037193391,6.3518,1269.2,1268.8,10.62549251]
["bitfinex-derivatives","ETHF0:USTF0",1673037193813,4.7858,1269.2,1268.8,10.62549251]
["bitfinex-derivatives","ETHF0:USTF0",1673037194766,4.7858,1269.2,1268.8,10.62076851]
["bitfinex-derivatives","ETHF0:USTF0",1673037194975,4.7858,1269.2,1268.8,13.82856851]
["bitfinex-derivatives","ETHF0:USTF0",1673037198434,3.14,1268.9,1268.7,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037198643,1.574,1268.8,1268.6,18.17296693]
["bitfinex-derivatives","ETHF0:USTF0",1673037198855,1.574,1268.8,1268.6,12.25529251]
["bitfinex-derivatives","ETHF0:USTF0",1673037204637,1.574,1268.8,1268.6,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037204952,4.7818,1268.8,1268.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037205477,4.7818,1268.8,1268.5,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037206102,1.574,1268.6,1268.5,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037208844,1.574,1268.6,1268.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037212000,1.574,1268.6,1268.4,9.0474]
["bitfinex-derivatives","ETHF0:USTF0",1673037212210,1.574,1268.6,1268.4,10.22889251]
["bitfinex-derivatives","ETHF0:USTF0",1673037213891,1.574,1268.6,1268.4,11.99556693]
["bitfinex-derivatives","ETHF0:USTF0",1673037214099,1.574,1268.6,1268.4,10.81416693]
["bitfinex-derivatives","ETHF0:USTF0",1673037214518,1.574,1268.6,1268.4,14.02196693]
["bitfinex-derivatives","ETHF0:USTF0",1673037215149,1.574,1268.6,1268.4,12.25529251]
["bitfinex-derivatives","ETHF0:USTF0",1673037216941,1.574,1268.6,1268.4,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037217354,1.574,1268.6,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037217565,1.574,1268.6,1268.4,9.04749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037218094,1.574,1268.6,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037218512,1.567,1268.5,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037223246,1.571,1268.7,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037223976,3.2078,1268.6,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037224191,1.571,1268.7,1268.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037226399,1.567,1268.8,1268.5,12.2552]
["bitfinex-derivatives","ETHF0:USTF0",1673037227022,4.7748,1268.8,1268.5,12.2552]
["bitfinex-derivatives","ETHF0:USTF0",1673037227679,1.571,1268.9,1268.6,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037229032,4.7818,1269.0,1268.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037229344,1.574,1269.0,1268.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037235436,4.7818,1269.0,1268.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037237209,4.7818,1269.0,1268.7,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1673037237424,4.7818,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037242896,4.7788,1269.0,1268.7,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1673037255189,1.568,1268.9,1268.6,13.83329251]
["bitfinex-derivatives","ETHF0:USTF0",1673037255394,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037255605,13.756,1269.2,1268.9,11.007]
["bitfinex-derivatives","ETHF0:USTF0",1673037255817,1.567,1269.3,1268.9,10.61649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037256657,1.567,1269.3,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037256864,18.5428,1269.5,1269.2,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1673037256865,16.9638,1269.5,1269.2,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1673037257189,1.568,1269.6,1269.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673037265062,1.568,1269.6,1269.4,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1673037265700,1.568,1269.6,1269.4,9.42192741]
["bitfinex-derivatives","ETHF0:USTF0",1673037266322,13.756,1269.8,1269.5,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037266534,1.565,1269.9,1269.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673037270212,1.565,1269.9,1269.5,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037270422,4.7858,1270.0,1269.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673037272121,3.2078,1270.0,1269.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037272333,3.2078,1270.0,1269.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037273589,3.2078,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037274001,3.2078,1270.2,1269.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673037274212,3.2078,1270.2,1270.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037274430,3.2078,1270.2,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037274635,3.2078,1270.2,1269.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1673037274636,4.7848,1270.2,1269.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1673037274847,3.2078,1270.0,1269.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1673037275477,3.2078,1270.0,1269.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037276849,4.7708,1270.0,1269.7,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673037277370,4.7698,1269.8,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037278106,1.577,1269.7,1269.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037283370,3.2078,1269.6,1269.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037286102,1.577,1269.7,1269.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037287152,3.2078,1269.6,1269.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037287888,3.2078,1269.6,1269.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037292724,3.2078,1269.6,1269.3,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1673037293462,3.2078,1269.6,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037293875,3.2078,1269.6,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037296617,3.2078,1269.6,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037297244,3.2078,1269.6,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037297453,3.2078,1269.6,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037299446,1.573,1269.7,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037299659,4.7808,1269.7,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037299867,1.573,1269.7,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037300095,4.7808,1269.7,1269.3,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037301439,1.573,1269.8,1269.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037301655,3.2078,1269.9,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037301871,13.756,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037302079,4.7848,1270.1,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037311239,3.2078,1269.9,1269.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037311450,1.577,1269.8,1269.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1673037313236,4.7848,1269.8,1269.4,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037313652,1.577,1269.7,1269.3,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1673037313863,1.577,1269.6,1269.3,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673037314076,1.577,1269.6,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037316702,4.7848,1269.6,1269.3,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673037318178,4.7848,1269.6,1269.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673037318390,1.563,1269.5,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037321010,3.2078,1269.4,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037325646,1.563,1269.5,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037325959,4.7708,1269.5,1269.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037326799,4.7708,1269.5,1269.1,7.82827896]
["bitfinex-derivatives","ETHF0:USTF0",1673037327211,4.7708,1269.5,1269.1,15.69427896]
["bitfinex-derivatives","ETHF0:USTF0",1673037329213,4.7708,1269.5,1269.1,3.43907896]
["bitfinex-derivatives","ETHF0:USTF0",1673037329424,1.577,1269.2,1269.1,1.86207896]
["bitfinex-derivatives","ETHF0:USTF0",1673037333303,1.577,1269.2,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037340565,4.7848,1269.2,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037351495,1.577,1269.2,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037352873,4.7848,1269.4,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037357383,1.578,1269.3,1269.1,3.41823166]
["bitfinex-derivatives","ETHF0:USTF0",1673037360325,1.574,1269.2,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037361061,4.7818,1269.2,1269.1,1.85523166]
["bitfinex-derivatives","ETHF0:USTF0",1673037364225,4.7818,1269.2,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037368528,4.7818,1269.2,1268.9,4.52616693]
["bitfinex-derivatives","ETHF0:USTF0",1673037369682,4.7818,1269.2,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037376625,4.7818,1269.2,1268.9,4.52616693]
["bitfinex-derivatives","ETHF0:USTF0",1673037377566,1.574,1269.2,1268.9,4.52616693]
["bitfinex-derivatives","ETHF0:USTF0",1673037379148,4.7858,1269.3,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037380936,3.2078,1269.1,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037381884,1.578,1269.3,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037382086,3.2078,1269.1,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037382296,3.2078,1269.2,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037392377,1.578,1269.3,1269.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037392902,1.577,1269.2,1268.9,4.52824242]
["bitfinex-derivatives","ETHF0:USTF0",1673037394269,3.2078,1269.3,1268.9,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037394590,1.578,1269.2,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037395845,3.2078,1269.1,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037396379,3.2078,1269.1,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037397112,4.7858,1269.2,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037397322,4.7858,1269.2,1268.9,4.53124242]
["bitfinex-derivatives","ETHF0:USTF0",1673037397528,4.7858,1269.2,1268.9,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037397847,3.2078,1269.2,1268.9,2.95324242]
["bitfinex-derivatives","ETHF0:USTF0",1673037398062,4.7858,1269.2,1268.9,4.51824242]
["bitfinex-derivatives","ETHF0:USTF0",1673037398272,4.7858,1269.2,1268.9,2.74649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037400063,1.578,1269.2,1268.9,2.74649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037400263,4.7858,1269.2,1268.9,2.74649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037400473,4.7858,1269.2,1268.9,4.51824242]
["bitfinex-derivatives","ETHF0:USTF0",1673037400790,4.7858,1269.2,1268.9,2.74649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037402785,3.2078,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037405729,3.2078,1269.2,1269.0,1.57068856]
["bitfinex-derivatives","ETHF0:USTF0",1673037406562,3.2078,1269.1,1269.0,1.57068856]
["bitfinex-derivatives","ETHF0:USTF0",1673037412242,3.2078,1269.2,1269.0,1.57068856]
["bitfinex-derivatives","ETHF0:USTF0",1673037412769,4.7858,1269.2,1268.9,2.75449251]
["bitfinex-derivatives","ETHF0:USTF0",1673037413185,4.7858,1269.2,1268.9,4.52624242]
["bitfinex-derivatives","ETHF0:USTF0",1673037414034,4.7858,1269.2,1268.9,2.75449251]
["bitfinex-derivatives","ETHF0:USTF0",1673037418455,3.2078,1269.0,1268.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037418765,3.2078,1269.0,1268.9,2.75449251]
["bitfinex-derivatives","ETHF0:USTF0",1673037418974,4.7858,1269.2,1268.9,2.75449251]
["bitfinex-derivatives","ETHF0:USTF0",1673037425086,4.7858,1269.2,1268.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037425293,4.7858,1269.2,1268.9,2.75449251]
["bitfinex-derivatives","ETHF0:USTF0",1673037425720,4.7858,1269.2,1268.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037425938,4.7808,1269.0,1268.7,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037426151,1.566,1268.8,1268.7,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037426359,1.566,1268.8,1268.6,4.81577538]
["bitfinex-derivatives","ETHF0:USTF0",1673037427615,1.566,1268.8,1268.6,3.04402547]
["bitfinex-derivatives","ETHF0:USTF0",1673037428781,1.566,1268.8,1268.6,4.81577538]
["bitfinex-derivatives","ETHF0:USTF0",1673037428996,1.566,1268.8,1268.6,3.04402547]
["bitfinex-derivatives","ETHF0:USTF0",1673037429624,1.578,1268.9,1268.6,4.62202547]
["bitfinex-derivatives","ETHF0:USTF0",1673037431077,1.578,1268.9,1268.6,6.39377538]
["bitfinex-derivatives","ETHF0:USTF0",1673037431401,1.578,1268.9,1268.6,9.60157538]
["bitfinex-derivatives","ETHF0:USTF0",1673037434110,1.578,1268.9,1268.6,7.82982547]
["bitfinex-derivatives","ETHF0:USTF0",1673037434536,1.578,1268.9,1268.6,9.60157538]
["bitfinex-derivatives","ETHF0:USTF0",1673037434849,1.578,1268.9,1268.6,7.82982547]
["bitfinex-derivatives","ETHF0:USTF0",1673037435903,1.578,1268.9,1268.6,4.62202547]
["bitfinex-derivatives","ETHF0:USTF0",1673037441366,1.578,1268.9,1268.6,12.48802547]
["bitfinex-derivatives","ETHF0:USTF0",1673037442530,4.7858,1268.9,1268.6,12.48802547]
["bitfinex-derivatives","ETHF0:USTF0",1673037444629,4.7858,1268.9,1268.6,4.62202547]
["bitfinex-derivatives","ETHF0:USTF0",1673037444847,4.7858,1268.9,1268.6,3.44053296]
["bitfinex-derivatives","ETHF0:USTF0",1673037445784,4.7858,1268.9,1268.6,11.30653296]
["bitfinex-derivatives","ETHF0:USTF0",1673037445990,4.7858,1268.9,1268.6,12.48802547]
["bitfinex-derivatives","ETHF0:USTF0",1673037446838,1.578,1268.9,1268.6,12.48802547]
["bitfinex-derivatives","ETHF0:USTF0",1673037451262,3.2078,1268.8,1268.6,3.44053296]
["bitfinex-derivatives","ETHF0:USTF0",1673037452846,3.2078,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037457881,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037458091,3.2078,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037463654,3.20495498,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037467656,3.2078,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037471864,3.2078,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037472817,3.2078,1268.8,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037475135,3.2078,1268.8,1268.6,9.431]
["bitfinex-derivatives","ETHF0:USTF0",1673037475340,9.578,1269.3,1268.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037475341,3.2078,1269.0,1268.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673037475658,1.573,1268.9,1268.6,10.61049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037475861,1.573,1268.9,1268.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1673037476281,1.573,1268.9,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673037476282,3.2078,1268.8,1268.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673037483851,4.7848,1268.8,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037487849,1.578,1268.7,1268.4,3.94089251]
["bitfinex-derivatives","ETHF0:USTF0",1673037488060,3.2078,1268.6,1268.4,2.75949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037488377,3.2078,1268.6,1268.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037489007,1.578,1268.5,1268.3,2.95324242]
["bitfinex-derivatives","ETHF0:USTF0",1673037489219,1.578,1268.5,1268.3,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037489419,1.578,1268.5,1268.2,6.16104242]
["bitfinex-derivatives","ETHF0:USTF0",1673037489632,1.578,1268.5,1268.3,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037490274,1.578,1268.5,1268.2,6.16104242]
["bitfinex-derivatives","ETHF0:USTF0",1673037490788,1.578,1268.5,1268.2,2.95324242]
["bitfinex-derivatives","ETHF0:USTF0",1673037490998,1.578,1268.5,1268.2,6.16104242]
["bitfinex-derivatives","ETHF0:USTF0",1673037492040,1.578,1268.5,1268.2,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673037492263,1.578,1268.5,1268.2,6.16104242]
["bitfinex-derivatives","ETHF0:USTF0",1673037494048,1.578,1268.5,1268.2,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673037494261,1.578,1268.5,1268.2,6.16104242]
["bitfinex-derivatives","ETHF0:USTF0",1673037494574,1.578,1268.5,1268.2,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673037495100,1.578,1268.5,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037495311,1.578,1268.5,1268.1,10.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037495524,1.578,1268.5,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037496878,1.578,1268.5,1268.1,10.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037497309,3.2078,1268.4,1268.1,10.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037498352,1.578,1268.5,1268.1,10.64049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037499299,1.578,1268.5,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037499932,1.578,1268.5,1268.3,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1673037500249,4.7858,1268.8,1268.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673037501086,4.7858,1268.8,1268.4,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1673037501298,4.7858,1268.8,1268.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037501505,15.334,1268.9,1268.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673037501715,4.7858,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037502340,16.9638,1269.2,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037502554,1.578,1269.1,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037505715,4.7858,1269.0,1268.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673037509074,1.578,1269.0,1268.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673037509286,4.7858,1269.0,1268.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673037522630,4.7848,1268.8,1268.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037526627,1.578,1268.6,1268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673037529554,4.7858,1268.8,1268.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037529769,4.7848,1268.8,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037530927,4.7848,1268.8,1268.5,1.56849617]
["bitfinex-derivatives","ETHF0:USTF0",1673037532507,1.577,1268.8,1268.5,1.56849617]
["bitfinex-derivatives","ETHF0:USTF0",1673037532718,1.577,1268.8,1268.5,4.77629617]
["bitfinex-derivatives","ETHF0:USTF0",1673037540809,1.577,1268.8,1268.5,12.64229617]
["bitfinex-derivatives","ETHF0:USTF0",1673037541121,3.2078,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037541959,3.2078,1268.9,1268.7,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673037542281,3.2078,1268.9,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037546490,3.2078,1269.1,1268.8,12.6]
["bitfinex-derivatives","ETHF0:USTF0",1673037546702,3.2078,1269.1,1269.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1673037547328,3.2078,1269.3,1269.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1673037547539,3.2078,1269.3,1269.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037548801,3.2078,1269.2,1269.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037552052,4.7738,1269.4,1269.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037552584,3.2078,1269.4,1269.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037557421,4.7858,1269.4,1269.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037558270,3.2078,1269.2,1269.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673037562578,3.2078,1269.2,1269.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037565210,4.7818,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037565516,1.577,1269.1,1268.8,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037567196,3.2078,1269.0,1268.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037567402,3.153,1268.9,1268.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673037567618,1.578,1268.8,1268.5,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673037568249,1.578,1268.8,1268.5,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1673037569722,1.574,1268.9,1268.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037570046,4.7858,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037570558,4.7858,1269.0,1268.7,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1673037576871,4.7858,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037577072,1.578,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037577284,4.7858,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037577803,1.578,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037578022,4.7858,1269.0,1268.7,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1673037582745,4.7858,1269.0,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037585800,1.578,1269.0,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673037586012,4.7758,1268.9,1268.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673037588215,4.7758,1268.9,1268.6,12.6458]
["bitfinex-derivatives","ETHF0:USTF0",1673037589791,3.2078,1269.1,1268.8,11.003]
["bitfinex-derivatives","ETHF0:USTF0",1673037590003,3.2078,1269.1,1269.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673037591460,1.578,1269.3,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037591461,3.2078,1269.3,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037592934,1.57,1269.4,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037593154,3.2078,1269.3,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037594518,1.57,1269.4,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037594733,4.7768,1269.5,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037596411,1.569,1269.5,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037596626,3.2078,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037597048,3.2078,1269.4,1269.2,1.57283082]
["bitfinex-derivatives","ETHF0:USTF0",1673037600406,18.5418,1269.6,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037600618,4.7858,1269.6,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037600925,3.2078,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037610080,1.578,1269.7,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037610283,3.2078,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037612920,3.2078,1269.6,1269.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673037621951,4.7738,1269.8,1269.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673037622264,4.7738,1269.8,1269.4,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673037622795,3.2078,1269.8,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037625319,1.578,1269.7,1269.3,13.8332]
["bitfinex-derivatives","ETHF0:USTF0",1673037626045,1.578,1269.7,1269.3,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1673037626260,1.578,1269.7,1269.3,13.8332]
["bitfinex-derivatives","ETHF0:USTF0",1673037626787,3.2078,1269.6,1269.3,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1673037627526,3.2078,1269.6,1269.3,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1673037627953,3.2078,1269.4,1269.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673037628266,3.2078,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037630359,4.7858,1269.4,1269.0,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1673037631103,4.7858,1269.4,1269.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673037631300,1.578,1269.5,1268.9,22.32669251]
["bitfinex-derivatives","ETHF0:USTF0",1673037631301,4.7858,1269.2,1268.9,24.36749251]
["bitfinex-derivatives","ETHF0:USTF0",1673037631623,4.7858,1269.2,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037632246,3.2078,1269.0,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037634778,4.7858,1269.2,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037636566,3.2078,1269.0,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673037640136,3.2078,1269.0,1268.6,12.2552]
["bitfinex-derivatives","ETHF0:USTF0",1673037640348,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037642774,3.2078,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037643929,1.578,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037643930,4.7858,1269.0,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037651396,3.2078,1268.8,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673037662740,3.2078,1268.8,1268.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037662944,3.2078,1268.8,1268.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037663472,3.2078,1268.9,1268.6,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1673037668418,3.2078,1268.9,1268.6,9.43460122]
["bitfinex-derivatives","ETHF0:USTF0",1673037670311,3.2078,1268.9,1268.6,10.61609373]
["bitfinex-derivatives","ETHF0:USTF0",1673037673250,3.2078,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037681552,4.7868,1268.9,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037681759,3.2078,1268.7,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037684905,4.7868,1268.9,1268.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037685122,3.2078,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037693855,3.2078,1268.9,1268.7,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037694063,1.579,1269.0,1268.7,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037695121,3.2078,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037696695,1.579,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037697009,4.7868,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037697642,4.7868,1269.0,1268.7,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037698908,4.7828,1269.2,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037703639,1.575,1269.2,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037703853,4.7828,1269.2,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037708364,3.2078,1269.0,1268.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037712786,3.2078,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037721617,1.563,1269.1,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037721826,3.2078,1269.0,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037722990,3.2078,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037722991,4.7738,1269.0,1268.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673037724880,4.7738,1269.0,1268.7,4.33949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037728333,1.566,1269.0,1268.7,4.33949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037728663,4.7738,1269.0,1268.7,4.33949251]
["bitfinex-derivatives","ETHF0:USTF0",1673037729811,4.7738,1269.0,1268.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673037732759,4.7738,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037733486,3.2078,1268.9,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037738013,4.7738,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037738218,4.7738,1269.0,1268.7,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037742633,4.7738,1269.0,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037742949,4.7818,1269.0,1268.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037745254,4.7818,1269.0,1268.7,1.56936233]
["bitfinex-derivatives","ETHF0:USTF0",1673037746105,3.2078,1268.9,1268.7,1.56936233]
["bitfinex-derivatives","ETHF0:USTF0",1673037752212,1.563,1268.8,1268.5,3.94189251]
["bitfinex-derivatives","ETHF0:USTF0",1673037752531,3.2078,1268.7,1268.5,3.94189251]
["bitfinex-derivatives","ETHF0:USTF0",1673037755257,3.2078,1268.7,1268.5,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1673037755476,1.575,1268.6,1268.4,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037755786,1.575,1268.6,1268.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037756630,4.7868,1268.5,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037759339,1.579,1268.5,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037761013,4.7868,1268.5,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037762176,1.579,1268.5,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037770086,3.2078,1268.4,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037774619,1.579,1268.5,1268.3,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673037782820,1.579,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037783858,1.579,1268.5,1268.2,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673037784068,1.579,1268.5,1268.2,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673037787219,1.579,1268.5,1268.2,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037787416,1.579,1268.5,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037787832,4.7868,1268.6,1268.1,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673037787833,1.574,1268.4,1268.1,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673037788354,1.574,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037788564,4.7818,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037789096,4.7818,1268.4,1268.1,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673037789935,4.7818,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037792141,1.574,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037792354,4.7818,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037793726,1.574,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037794145,1.574,1268.4,1268.2,2.95324242]
["bitfinex-derivatives","ETHF0:USTF0",1673037794355,1.574,1268.4,1268.2,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037797085,1.574,1268.4,1268.1,2.95324242]
["bitfinex-derivatives","ETHF0:USTF0",1673037797295,4.7868,1268.3,1268.1,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037797505,4.7868,1268.3,1268.0,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673037799918,4.7868,1268.3,1268.0,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037805284,4.7868,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037811278,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037811906,3.2078,1268.1,1267.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673037815703,3.2078,1268.1,1267.9,1.56792586]
["bitfinex-derivatives","ETHF0:USTF0",1673037816861,6.3498,1268.2,1267.9,1.56792586]
["bitfinex-derivatives","ETHF0:USTF0",1673037818014,6.3498,1268.2,1267.9,2.74941837]
["bitfinex-derivatives","ETHF0:USTF0",1673037818855,6.3498,1268.2,1267.9,1.56792586]
["bitfinex-derivatives","ETHF0:USTF0",1673037820845,6.3444929,1268.2,1267.9,1.56792586]
["bitfinex-derivatives","ETHF0:USTF0",1673037822741,6.3444929,1268.2,1267.8,15.01369251]
["bitfinex-derivatives","ETHF0:USTF0",1673037822958,4.7838,1268.2,1267.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037828944,4.7838,1268.2,1267.9,2.75649251]
["bitfinex-derivatives","ETHF0:USTF0",1673037829576,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037831469,1.566,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037835150,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037836301,4.7828,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037840199,4.7828,1268.2,1268.0,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037841572,1.575,1268.2,1268.0,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037843775,1.575,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037845663,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037852803,3.2078,1268.1,1268.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673037862160,3.2078,1268.1,1268.0,2.75249251]
["bitfinex-derivatives","ETHF0:USTF0",1673037862785,3.2078,1268.1,1268.0,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673037863312,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037872874,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037882538,4.7868,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037884229,3.2078,1267.9,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037888217,4.7868,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037888432,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037894325,3.2078,1268.1,1267.9,1.57538118]
["bitfinex-derivatives","ETHF0:USTF0",1673037900845,3.2078,1268.1,1267.7,12.00064242]
["bitfinex-derivatives","ETHF0:USTF0",1673037901056,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037902948,4.7868,1268.1,1267.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673037904413,3.2078,1268.1,1267.7,12.00064242]
["bitfinex-derivatives","ETHF0:USTF0",1673037904623,4.7868,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037905053,4.7868,1268.1,1267.8,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037905460,4.7868,1268.1,1267.8,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673037905885,4.7868,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673037907473,4.7868,1268.1,1267.8,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673037909252,4.7868,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673037909462,4.7868,1268.1,1267.8,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673037912518,4.7868,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037912519,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037916607,3.2078,1268.1,1267.7,12.00064242]
["bitfinex-derivatives","ETHF0:USTF0",1673037916818,3.2078,1268.1,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037920292,1.579,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037921334,3.2078,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037941200,1.569,1268.4,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037941407,15.335,1268.6,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037941408,3.2078,1268.5,1268.3,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037945719,1.574,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037945923,3.2078,1268.3,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037946355,4.7808,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037950559,1.573,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037951293,4.7808,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037958236,1.573,1268.3,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037959292,3.2078,1268.2,1268.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037962754,3.2078,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037966122,3.2078,1268.2,1268.0,1.57501585]
["bitfinex-derivatives","ETHF0:USTF0",1673037966543,1.579,1268.3,1268.0,1.57501585]
["bitfinex-derivatives","ETHF0:USTF0",1673037969485,1.579,1268.3,1268.0,4.78281585]
["bitfinex-derivatives","ETHF0:USTF0",1673037970438,1.579,1268.3,1268.0,9.44101585]
["bitfinex-derivatives","ETHF0:USTF0",1673037970649,3.2078,1268.2,1268.0,1.57501585]
["bitfinex-derivatives","ETHF0:USTF0",1673037971587,4.7738,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037973484,4.7828,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037975062,4.7828,1268.0,1267.7,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673037975376,4.7828,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037975693,4.7828,1268.0,1267.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673037976316,4.7828,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037979688,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037982318,4.7868,1267.9,1267.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673037988315,4.7868,1267.9,1267.6,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1673037989466,4.7868,1267.9,1267.6,13.82329251]
["bitfinex-derivatives","ETHF0:USTF0",1673037989676,4.7868,1267.9,1267.6,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1673037989883,4.7868,1267.9,1267.6,13.82329251]
["bitfinex-derivatives","ETHF0:USTF0",1673037990307,4.7868,1267.9,1267.6,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1673037990515,3.2078,1267.9,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037992724,1.575,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037992941,4.7828,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037997132,1.575,1268.0,1267.8,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1673037997459,4.7868,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673037999032,4.7868,1268.2,1267.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038000503,3.2078,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038008081,4.7838,1268.2,1267.9,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038008391,4.7838,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038009020,3.2078,1268.0,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038009548,4.7868,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038013017,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038014488,1.579,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038020485,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038021427,1.579,1267.8,1267.4,12.39824242]
["bitfinex-derivatives","ETHF0:USTF0",1673038021642,4.7868,1267.7,1267.4,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038021852,4.7868,1267.7,1267.4,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038022378,4.7868,1267.7,1267.4,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038022588,4.7868,1267.7,1267.4,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038023746,4.7868,1267.7,1267.4,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038025957,1.579,1267.7,1267.4,7.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1673038026265,1.579,1267.7,1267.4,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673038026474,1.579,1267.7,1267.4,7.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1673038027847,1.579,1267.7,1267.4,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038028044,1.579,1267.7,1267.4,5.96829251]
["bitfinex-derivatives","ETHF0:USTF0",1673038029095,1.579,1267.7,1267.4,7.74004242]
["bitfinex-derivatives","ETHF0:USTF0",1673038030055,4.7828,1267.8,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038032047,1.575,1267.8,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038033940,3.2078,1267.9,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038037628,4.7868,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038040255,1.579,1267.9,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673038042559,3.2078,1267.8,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673038043931,4.7868,1267.9,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673038045092,4.7868,1267.9,1267.6,1.56942708]
["bitfinex-derivatives","ETHF0:USTF0",1673038049192,3.2078,1267.8,1267.6,1.56942708]
["bitfinex-derivatives","ETHF0:USTF0",1673038052655,4.7868,1267.9,1267.6,1.56942708]
["bitfinex-derivatives","ETHF0:USTF0",1673038053816,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038054238,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038055711,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038056857,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038058231,1.568,1267.7,1267.5,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038058442,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038058652,1.568,1267.7,1267.5,4.53224242]
["bitfinex-derivatives","ETHF0:USTF0",1673038058866,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038065380,4.7758,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038065796,4.7758,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038065797,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038068010,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038074737,3.2078,1267.6,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038075048,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038080085,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038080513,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038086185,1.568,1267.7,1267.5,2.76049251]
["bitfinex-derivatives","ETHF0:USTF0",1673038086396,1.568,1267.7,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038087138,3.2078,1267.6,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038090184,3.2078,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038091438,4.7868,1267.6,1267.3,1.62173333]
["bitfinex-derivatives","ETHF0:USTF0",1673038094701,3.2078,1267.4,1267.3,1.62173333]
["bitfinex-derivatives","ETHF0:USTF0",1673038094906,4.7868,1267.6,1267.3,1.62173333]
["bitfinex-derivatives","ETHF0:USTF0",1673038095541,4.7868,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038096072,4.7868,1267.6,1267.3,1.62173333]
["bitfinex-derivatives","ETHF0:USTF0",1673038096499,4.7868,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038097445,1.579,1267.6,1267.3,10.66922584]
["bitfinex-derivatives","ETHF0:USTF0",1673038098600,1.579,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038100700,4.7868,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038101749,1.579,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038102387,4.7868,1267.6,1267.3,2.80322584]
["bitfinex-derivatives","ETHF0:USTF0",1673038102910,4.7868,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038110799,4.7868,1267.6,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038110800,1.576,1267.5,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038111223,3.2078,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038120161,1.576,1267.5,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038120367,1.579,1267.5,1267.3,1.62173333]
["bitfinex-derivatives","ETHF0:USTF0",1673038122884,4.7838,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038123508,4.7838,1267.6,1267.4,1.5757296]
["bitfinex-derivatives","ETHF0:USTF0",1673038125516,4.7765242,1267.6,1267.4,1.5757296]
["bitfinex-derivatives","ETHF0:USTF0",1673038126668,4.7838,1267.6,1267.4,1.5757296]
["bitfinex-derivatives","ETHF0:USTF0",1673038136129,1.576,1267.6,1267.4,1.5757296]
["bitfinex-derivatives","ETHF0:USTF0",1673038142861,1.565,1267.6,1267.3,6.00702584]
["bitfinex-derivatives","ETHF0:USTF0",1673038143598,1.565,1267.6,1267.3,4.82553333]
["bitfinex-derivatives","ETHF0:USTF0",1673038144959,1.565,1267.6,1267.3,6.00702584]
["bitfinex-derivatives","ETHF0:USTF0",1673038145694,1.565,1267.6,1267.3,4.82553333]
["bitfinex-derivatives","ETHF0:USTF0",1673038148426,1.565,1267.6,1267.3,6.00702584]
["bitfinex-derivatives","ETHF0:USTF0",1673038149167,3.2078,1267.7,1267.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673038149896,3.2078,1267.7,1267.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038151686,3.2078,1267.7,1267.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673038153262,4.7868,1267.9,1267.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673038157149,4.7868,1267.9,1267.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038158618,1.579,1267.9,1267.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038159460,1.579,1267.9,1267.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673038166712,18.5368,1268.1,1267.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673038166926,4.7808,1268.1,1267.8,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673038171433,3.2078,1268.1,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038171647,1.579,1268.2,1267.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673038172705,4.7808,1268.3,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038177351,1.568,1268.2,1267.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673038177988,1.568,1268.2,1267.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673038178202,1.579,1268.0,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038179138,1.579,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038188780,1.579,1268.0,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038189723,4.7868,1268.0,1267.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673038190573,1.579,1267.9,1267.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673038190771,1.579,1267.8,1267.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673038191726,4.7868,1267.8,1267.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673038191938,4.7808,1268.0,1267.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038193936,4.7808,1268.0,1267.7,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1673038194462,4.7808,1268.0,1267.7,12.64872649]
["bitfinex-derivatives","ETHF0:USTF0",1673038194673,4.7808,1268.0,1267.7,4.78272649]
["bitfinex-derivatives","ETHF0:USTF0",1673038194882,4.7808,1268.0,1267.7,1.57492649]
["bitfinex-derivatives","ETHF0:USTF0",1673038197614,1.579,1267.8,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038199079,1.568,1267.7,1267.5,5.96229251]
["bitfinex-derivatives","ETHF0:USTF0",1673038199606,1.563,1267.6,1267.5,4.38929251]
["bitfinex-derivatives","ETHF0:USTF0",1673038200229,1.563,1267.6,1267.5,1.18149251]
["bitfinex-derivatives","ETHF0:USTF0",1673038200448,6.3508,1267.6,1267.3,1.81448324]
["bitfinex-derivatives","ETHF0:USTF0",1673038200764,7.9158,1267.4,1267.3,1.81448324]
["bitfinex-derivatives","ETHF0:USTF0",1673038202972,7.9158,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038205396,6.3518,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038207493,4.7868,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038210543,7.9448,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038217064,4.7868,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038217270,3.2078,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038217481,1.576,1267.5,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038220738,1.579,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038220949,4.7868,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038221690,1.579,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038222415,4.7868,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038222739,1.579,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038223684,3.158,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038224105,6.3658,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038237874,4.7868,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038238932,1.579,1267.4,1267.3,0.04273333]
["bitfinex-derivatives","ETHF0:USTF0",1673038240818,4.7868,1267.4,1267.1,11.77033333]
["bitfinex-derivatives","ETHF0:USTF0",1673038241239,3.2078,1267.4,1267.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038241872,3.2078,1267.4,1267.2,8.56253333]
["bitfinex-derivatives","ETHF0:USTF0",1673038242713,1.579,1267.5,1267.2,9.74453531]
["bitfinex-derivatives","ETHF0:USTF0",1673038242924,1.579,1267.5,1267.2,11.51753828]
["bitfinex-derivatives","ETHF0:USTF0",1673038243140,1.579,1267.5,1267.2,9.74453531]
["bitfinex-derivatives","ETHF0:USTF0",1673038243559,1.579,1267.5,1267.2,11.51753828]
["bitfinex-derivatives","ETHF0:USTF0",1673038244084,1.579,1267.5,1267.2,9.74453531]
["bitfinex-derivatives","ETHF0:USTF0",1673038246394,1.579,1267.5,1267.2,8.56253333]
["bitfinex-derivatives","ETHF0:USTF0",1673038247335,3.2078,1267.4,1267.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038248078,3.2078,1267.4,1267.2,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038249132,3.2078,1267.4,1267.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038249337,1.576,1267.3,1267.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673038250068,1.576,1267.3,1267.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038250286,1.576,1267.3,1267.1,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038250493,1.576,1267.3,1267.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038250704,1.576,1267.3,1267.1,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038253016,1.576,1267.3,1267.0,7.53240297]
["bitfinex-derivatives","ETHF0:USTF0",1673038253017,1.574,1267.2,1267.0,12.39900495]
["bitfinex-derivatives","ETHF0:USTF0",1673038254271,1.573,1267.1,1267.0,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038254589,1.573,1267.1,1266.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038254798,1.573,1267.1,1266.9,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038255430,1.579,1267.0,1266.9,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038256065,1.579,1267.0,1266.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038256487,4.7868,1267.0,1266.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038256702,1.579,1267.0,1266.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038258371,4.7868,1267.0,1266.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038259115,4.7868,1267.0,1266.8,12.40000495]
["bitfinex-derivatives","ETHF0:USTF0",1673038260056,1.576,1266.9,1266.8,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038260263,1.576,1266.9,1266.7,12.40000495]
["bitfinex-derivatives","ETHF0:USTF0",1673038260896,1.576,1266.9,1266.8,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038261539,1.576,1266.9,1266.7,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038262178,1.576,1266.9,1266.7,12.40000495]
["bitfinex-derivatives","ETHF0:USTF0",1673038262693,1.576,1266.9,1266.7,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038263323,1.576,1266.9,1266.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038263533,1.576,1266.9,1266.7,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038263951,1.576,1266.9,1266.7,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038264696,1.576,1266.9,1266.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038264895,1.576,1266.9,1266.7,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038265526,1.576,1266.9,1266.7,12.40000495]
["bitfinex-derivatives","ETHF0:USTF0",1673038265847,1.576,1266.9,1266.7,10.62700198]
["bitfinex-derivatives","ETHF0:USTF0",1673038267320,1.576,1266.9,1266.7,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673038268267,4.7848,1267.0,1266.6,12.38700495]
["bitfinex-derivatives","ETHF0:USTF0",1673038269101,4.7848,1267.0,1266.6,10.61400198]
["bitfinex-derivatives","ETHF0:USTF0",1673038269308,4.7848,1267.0,1266.6,12.38700495]
["bitfinex-derivatives","ETHF0:USTF0",1673038269839,4.7848,1267.0,1266.6,10.61400198]
["bitfinex-derivatives","ETHF0:USTF0",1673038270256,4.7848,1267.0,1266.6,12.38700495]
["bitfinex-derivatives","ETHF0:USTF0",1673038270893,1.577,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038271630,1.573,1266.9,1266.6,10.62900198]
["bitfinex-derivatives","ETHF0:USTF0",1673038271831,1.573,1266.9,1266.6,12.40200495]
["bitfinex-derivatives","ETHF0:USTF0",1673038272038,4.7888,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038272251,3.2078,1267.0,1266.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038272885,4.7838,1267.2,1266.9,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673038275309,4.7838,1267.2,1266.8,11.81040198]
["bitfinex-derivatives","ETHF0:USTF0",1673038275310,1.581,1267.1,1266.8,11.81040198]
["bitfinex-derivatives","ETHF0:USTF0",1673038275522,1.581,1267.1,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038276145,1.581,1267.1,1266.7,4.38980198]
["bitfinex-derivatives","ETHF0:USTF0",1673038276146,1.581,1267.0,1266.7,5.97080198]
["bitfinex-derivatives","ETHF0:USTF0",1673038276357,1.581,1267.0,1266.7,13.83680198]
["bitfinex-derivatives","ETHF0:USTF0",1673038277194,1.581,1267.0,1266.7,15.60980495]
["bitfinex-derivatives","ETHF0:USTF0",1673038277406,1.581,1267.1,1266.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038278147,1.581,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038278359,1.581,1267.1,1266.9,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673038279299,1.581,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038279618,3.2078,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038279834,1.581,1267.1,1266.9,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673038282345,1.581,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038282556,1.581,1267.1,1266.8,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1673038282875,3.2078,1267.0,1266.7,10.6134]
["bitfinex-derivatives","ETHF0:USTF0",1673038283285,3.2078,1267.0,1266.7,10.6284]
["bitfinex-derivatives","ETHF0:USTF0",1673038283816,1.577,1266.9,1266.6,10.61400198]
["bitfinex-derivatives","ETHF0:USTF0",1673038285620,1.581,1266.9,1266.6,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038286249,4.7808,1267.0,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038287185,4.7808,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038287400,3.2078,1267.0,1266.8,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038289285,4.7768,1267.0,1266.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038290758,3.2078,1266.8,1266.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038290964,3.2078,1266.8,1266.6,13.83680198]
["bitfinex-derivatives","ETHF0:USTF0",1673038291174,3.2078,1266.8,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038291385,3.2078,1266.8,1266.6,2.76300198]
["bitfinex-derivatives","ETHF0:USTF0",1673038291701,3.2078,1266.8,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038291910,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038292131,3.2078,1266.8,1266.6,2.76300198]
["bitfinex-derivatives","ETHF0:USTF0",1673038293067,3.2078,1266.8,1266.6,10.62900198]
["bitfinex-derivatives","ETHF0:USTF0",1673038295068,3.2078,1266.8,1266.6,12.40200495]
["bitfinex-derivatives","ETHF0:USTF0",1673038295281,3.2078,1266.8,1266.6,10.62900198]
["bitfinex-derivatives","ETHF0:USTF0",1673038295905,4.7888,1266.9,1266.6,10.62900198]
["bitfinex-derivatives","ETHF0:USTF0",1673038296120,4.7888,1266.9,1266.6,12.40200495]
["bitfinex-derivatives","ETHF0:USTF0",1673038296432,4.7888,1266.9,1266.6,10.62900198]
["bitfinex-derivatives","ETHF0:USTF0",1673038296850,4.7788,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038299999,1.571,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038300209,1.571,1266.7,1266.6,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038301052,1.571,1266.7,1266.5,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038301373,3.2078,1266.9,1266.5,10.82100495]
["bitfinex-derivatives","ETHF0:USTF0",1673038303785,3.2078,1266.9,1266.5,9.04800198]
["bitfinex-derivatives","ETHF0:USTF0",1673038304525,4.7808,1266.7,1266.4,12.40200495]
["bitfinex-derivatives","ETHF0:USTF0",1673038304841,3.2078,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038305251,4.7788,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038305467,4.7788,1266.7,1266.4,15.60980495]
["bitfinex-derivatives","ETHF0:USTF0",1673038306522,4.7788,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038307143,4.7788,1266.7,1266.4,8.39400495]
["bitfinex-derivatives","ETHF0:USTF0",1673038307355,4.7788,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038308102,4.7788,1266.7,1266.4,11.60180495]
["bitfinex-derivatives","ETHF0:USTF0",1673038308415,4.7788,1266.7,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038309563,4.7788,1266.7,1266.4,11.60180495]
["bitfinex-derivatives","ETHF0:USTF0",1673038309773,4.7788,1266.7,1266.4,8.39400495]
["bitfinex-derivatives","ETHF0:USTF0",1673038310619,1.571,1266.7,1266.4,8.39400495]
["bitfinex-derivatives","ETHF0:USTF0",1673038311046,4.7788,1266.7,1266.4,8.39400495]
["bitfinex-derivatives","ETHF0:USTF0",1673038311568,1.581,1266.6,1266.4,5.63100297]
["bitfinex-derivatives","ETHF0:USTF0",1673038311988,1.581,1266.6,1266.4,6.81300495]
["bitfinex-derivatives","ETHF0:USTF0",1673038312724,1.581,1266.6,1266.4,10.02080495]
["bitfinex-derivatives","ETHF0:USTF0",1673038313244,1.581,1266.6,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038313452,1.577,1266.8,1266.5,1.18200198]
["bitfinex-derivatives","ETHF0:USTF0",1673038313657,1.573,1266.8,1266.6,4.38980198]
["bitfinex-derivatives","ETHF0:USTF0",1673038314081,1.573,1266.8,1266.6,10.02080495]
["bitfinex-derivatives","ETHF0:USTF0",1673038316291,1.573,1266.8,1266.6,9.52208687]
["bitfinex-derivatives","ETHF0:USTF0",1673038316611,1.573,1267.0,1266.7,7.21100297]
["bitfinex-derivatives","ETHF0:USTF0",1673038316817,1.573,1267.0,1266.7,8.39240297]
["bitfinex-derivatives","ETHF0:USTF0",1673038319548,1.573,1267.0,1266.7,7.21100297]
["bitfinex-derivatives","ETHF0:USTF0",1673038319868,3.2078,1267.1,1266.7,7.21100297]
["bitfinex-derivatives","ETHF0:USTF0",1673038319869,4.7888,1266.9,1266.7,5.63100297]
["bitfinex-derivatives","ETHF0:USTF0",1673038323225,4.7888,1266.9,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038323226,4.7888,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038323462,1.573,1266.8,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038327851,4.7848,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038328059,3.2078,1266.9,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038328266,4.7888,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038328795,4.7848,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038330057,4.7848,1266.9,1266.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673038330897,4.7848,1266.9,1266.6,15.01880396]
["bitfinex-derivatives","ETHF0:USTF0",1673038331316,4.7888,1267.1,1266.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673038331631,3.2078,1267.5,1267.1,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038332364,3.2078,1267.5,1267.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038332573,3.2078,1267.5,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038332793,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038338157,4.7888,1267.3,1267.0,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673038339930,3.2078,1267.3,1267.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673038340148,4.7888,1267.5,1267.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1673038340358,3.2078,1267.5,1267.2,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1673038341832,1.581,1267.6,1267.2,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1673038344251,3.2078,1267.5,1267.2,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1673038352350,3.2078,1267.5,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038352665,3.2078,1267.3,1267.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038352875,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038358235,1.581,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038360020,4.7888,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038363076,21.622,1267.9,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038363077,3.2078,1267.6,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038363277,3.2078,1267.6,1267.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038364018,3.2078,1267.5,1267.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038365175,3.2078,1267.7,1267.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1673038365377,3.2078,1267.7,1267.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673038368331,3.2078,1267.9,1267.6,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1673038368534,3.2078,1267.9,1267.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038371692,3.2078,1267.9,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038373895,3.2078,1267.8,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038378522,1.573,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038378523,4.7808,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038380517,3.2078,1268.0,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038382732,4.7758,1268.2,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038387345,3.2078,1268.0,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038388090,3.2078,1268.0,1267.9,1.57393076]
["bitfinex-derivatives","ETHF0:USTF0",1673038389352,3.2078,1268.1,1267.9,1.57393076]
["bitfinex-derivatives","ETHF0:USTF0",1673038389667,3.162,1268.0,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038389880,1.581,1267.8,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038390815,1.581,1267.8,1267.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038392077,1.568,1268.2,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038392078,3.2078,1268.1,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038392285,3.2078,1268.2,1268.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673038392498,3.2078,1268.2,1268.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038395455,4.7888,1268.4,1268.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038397237,3.2078,1268.2,1268.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038397447,4.7788,1268.2,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673038397664,3.2078,1268.0,1267.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038400492,4.7768,1268.2,1267.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038401235,4.7768,1268.2,1267.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673038401236,4.7888,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038403222,3.2078,1267.8,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038404073,3.2078,1267.8,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038405861,3.2078,1267.6,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038409435,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038413009,3.2078,1267.7,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038415745,1.581,1267.8,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038416278,4.7888,1267.9,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038417110,3.2078,1267.7,1267.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038418060,4.7848,1268.0,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038418273,3.2078,1268.0,1267.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038424367,4.7888,1268.0,1267.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673038424580,3.2078,1267.8,1267.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673038426467,3.2078,1267.8,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038427519,1.581,1268.0,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038427738,3.2078,1267.8,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038434461,3.2078,1267.8,1267.4,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1673038434678,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038437199,3.2078,1267.6,1267.4,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038440463,3.2078,1267.6,1267.4,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038441823,3.2078,1267.6,1267.5,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038442245,3.2078,1267.6,1267.4,7.73872793]
["bitfinex-derivatives","ETHF0:USTF0",1673038442455,3.2078,1267.6,1267.5,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038443399,3.2078,1267.6,1267.4,7.73872793]
["bitfinex-derivatives","ETHF0:USTF0",1673038443820,3.2078,1267.6,1267.5,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038444763,3.2078,1267.7,1267.5,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038445715,3.2078,1267.7,1267.4,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038446345,3.2078,1267.7,1267.4,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038447289,3.2078,1267.5,1267.4,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038447708,3.2078,1267.5,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038448340,3.2078,1267.5,1267.3,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038448341,4.7838,1267.5,1267.3,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038448551,4.7838,1267.5,1267.2,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038448759,1.581,1267.4,1267.2,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038452973,1.581,1267.4,1267.1,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038453185,3.2078,1267.3,1267.1,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038454344,1.581,1267.4,1267.2,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038454654,4.7888,1267.5,1267.2,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038454865,4.7888,1267.5,1267.2,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038455076,4.7888,1267.5,1267.2,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038455287,4.7888,1267.5,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038455288,3.2078,1267.5,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038455498,3.2078,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038458965,1.581,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038459166,3.2078,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038459490,3.2078,1267.6,1267.4,1.57341786]
["bitfinex-derivatives","ETHF0:USTF0",1673038462535,1.581,1267.5,1267.2,4.52592793]
["bitfinex-derivatives","ETHF0:USTF0",1673038462847,3.2078,1267.4,1267.2,2.75674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038463789,3.2078,1267.4,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038464211,3.2078,1267.4,1267.2,2.75674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038464848,3.2078,1267.3,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038465895,1.581,1267.5,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038466104,3.2078,1267.3,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038470310,6.3698,1267.3,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038470518,1.581,1267.2,1267.0,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038470836,3.2078,1267.1,1267.0,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038471151,4.7888,1267.1,1266.9,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038471462,4.7888,1267.1,1266.8,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038471670,4.7888,1267.1,1266.9,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038471878,1.581,1267.3,1267.0,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038471879,4.7888,1267.3,1267.0,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038472200,4.7888,1267.3,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038472514,4.7888,1267.3,1267.0,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038473036,4.7888,1267.3,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038473775,3.2078,1267.2,1267.0,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038474933,3.2078,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038475244,3.2078,1267.4,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038476403,3.2078,1267.4,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038477565,3.2078,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038478296,3.2078,1267.2,1267.0,2.74874594]
["bitfinex-derivatives","ETHF0:USTF0",1673038479349,3.2078,1267.2,1267.0,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038479566,3.2078,1267.2,1267.0,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038480497,1.581,1267.4,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038480706,3.2078,1267.6,1267.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038480924,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038485014,4.7808,1267.6,1267.3,2.75374594]
["bitfinex-derivatives","ETHF0:USTF0",1673038485434,3.2078,1267.4,1267.2,2.74674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038485857,3.2078,1267.4,1267.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038486067,4.7888,1267.4,1267.1,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038486385,4.7888,1267.4,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038487435,3.2078,1267.2,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038488913,4.7888,1267.4,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038489127,4.7888,1267.4,1267.1,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038489336,4.7888,1267.4,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038489969,4.7888,1267.4,1267.1,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038490171,4.7888,1267.4,1267.1,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038491008,4.7888,1267.4,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038491220,4.7888,1267.2,1267.0,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038491431,4.7888,1267.2,1266.9,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038491957,4.7888,1267.2,1266.9,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038492172,4.7888,1267.2,1266.9,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038493114,4.7888,1267.2,1266.9,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038494165,4.7888,1267.2,1266.9,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038494378,4.7888,1267.2,1267.0,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038494797,4.7888,1267.2,1267.0,2.94992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038495947,4.7888,1267.2,1267.0,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038495948,3.2078,1267.2,1267.0,4.53092793]
["bitfinex-derivatives","ETHF0:USTF0",1673038496373,3.2078,1267.2,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038497958,3.2078,1267.2,1267.0,7.73872793]
["bitfinex-derivatives","ETHF0:USTF0",1673038498169,3.2078,1267.2,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038499422,3.2078,1267.2,1267.0,7.73872793]
["bitfinex-derivatives","ETHF0:USTF0",1673038500372,1.581,1267.3,1267.1,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038500579,4.7888,1267.4,1267.2,1.18074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038500789,3.2078,1267.4,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038501111,3.2078,1267.4,1267.2,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038502053,1.581,1267.5,1267.2,2.76074594]
["bitfinex-derivatives","ETHF0:USTF0",1673038502376,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038503944,3.2078,1267.6,1267.4,5.96954594]
["bitfinex-derivatives","ETHF0:USTF0",1673038504367,3.2078,1267.6,1267.4,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038504681,3.2078,1267.6,1267.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038506251,3.2078,1267.8,1267.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038508151,1.581,1267.9,1267.5,2.74674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038508363,3.2078,1267.8,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038508678,4.7808,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038508889,3.2078,1268.0,1267.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038512454,3.2078,1268.0,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038513406,3.2078,1268.2,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038514357,3.2029876,1268.0,1267.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038515501,3.2029876,1268.0,1267.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038515711,4.7799876,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038515922,3.2078,1267.8,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038516337,3.2078,1267.8,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038518661,4.7808,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038518871,3.2078,1268.0,1267.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038520446,4.7888,1268.0,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038520860,3.2078,1267.8,1267.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038522752,3.2078,1267.8,1267.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038523489,4.7838,1267.8,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038523700,4.7838,1267.8,1267.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673038523701,4.7888,1267.6,1267.3,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673038525486,3.2078,1267.4,1267.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038526958,4.7888,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038527165,4.7888,1267.4,1266.9,12.25454594]
["bitfinex-derivatives","ETHF0:USTF0",1673038527166,3.2078,1267.2,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038528427,3.2078,1267.2,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038528845,4.7888,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038530845,3.2078,1267.4,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038535887,3.2078,1267.4,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038536302,4.7808,1267.6,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038536515,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038541138,3.2078,1267.6,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038550392,3.2078,1267.6,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038550393,4.7838,1267.6,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038550604,3.2078,1267.4,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038558067,3.2078,1267.4,1267.3,9.04674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038558276,3.2078,1267.4,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038558900,3.2078,1267.4,1267.3,9.04674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038559434,3.2078,1267.4,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038559962,3.2078,1267.5,1267.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038560593,3.2078,1267.5,1267.3,9.04674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038560805,3.2078,1267.5,1267.3,10.81592793]
["bitfinex-derivatives","ETHF0:USTF0",1673038561854,3.2078,1267.5,1267.3,9.04674594]
["bitfinex-derivatives","ETHF0:USTF0",1673038562687,3.2078,1267.5,1267.3,10.81592793]
["bitfinex-derivatives","ETHF0:USTF0",1673038562904,3.2078,1267.5,1267.3,12.39192793]
["bitfinex-derivatives","ETHF0:USTF0",1673038563111,4.7888,1267.6,1267.3,12.39192793]
["bitfinex-derivatives","ETHF0:USTF0",1673038565320,3.2078,1267.6,1267.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038568360,3.2078,1267.6,1267.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038568576,4.7848,1267.6,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038568787,3.2078,1267.4,1267.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038569220,3.2078,1267.4,1267.2,2.76174594]
["bitfinex-derivatives","ETHF0:USTF0",1673038574995,3.2078,1267.4,1267.2,12.39692793]
["bitfinex-derivatives","ETHF0:USTF0",1673038575307,1.581,1267.7,1267.3,10.62774594]
["bitfinex-derivatives","ETHF0:USTF0",1673038575308,4.7888,1267.6,1267.3,10.62774594]
["bitfinex-derivatives","ETHF0:USTF0",1673038575721,3.2078,1267.4,1267.2,4.52992793]
["bitfinex-derivatives","ETHF0:USTF0",1673038575930,3.2078,1267.4,1267.1,12.38192793]
["bitfinex-derivatives","ETHF0:USTF0",1673038576144,3.2078,1267.2,1267.1,12.38192793]
["bitfinex-derivatives","ETHF0:USTF0",1673038577714,3.2078,1267.4,1267.1,11.20118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038577930,3.2078,1267.4,1267.1,12.3832406]
["bitfinex-derivatives","ETHF0:USTF0",1673038579304,3.2078,1267.4,1267.1,10.61405861]
["bitfinex-derivatives","ETHF0:USTF0",1673038579514,3.2078,1267.4,1267.1,12.3832406]
["bitfinex-derivatives","ETHF0:USTF0",1673038579830,3.2078,1267.4,1267.1,10.61405861]
["bitfinex-derivatives","ETHF0:USTF0",1673038580342,3.2078,1267.2,1267.1,10.61405861]
["bitfinex-derivatives","ETHF0:USTF0",1673038582446,3.2078,1267.2,1267.1,12.3832406]
["bitfinex-derivatives","ETHF0:USTF0",1673038582658,3.2078,1267.2,1267.1,12.3982406]
["bitfinex-derivatives","ETHF0:USTF0",1673038583603,3.2078,1267.4,1267.1,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038583822,3.2078,1267.4,1267.2,2.74756784]
["bitfinex-derivatives","ETHF0:USTF0",1673038584773,3.2078,1267.4,1267.2,2.74068481]
["bitfinex-derivatives","ETHF0:USTF0",1673038586444,3.2078,1267.4,1267.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038589181,1.571,1267.6,1267.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038589389,3.2078,1267.4,1267.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038591170,3.2078,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038591171,4.7888,1267.4,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038591377,3.2078,1267.2,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038599167,3.2078,1267.2,1266.9,11.20118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038602311,3.2078,1267.2,1266.9,9.63518199]
["bitfinex-derivatives","ETHF0:USTF0",1673038602525,3.2078,1267.2,1267.0,3.34718199]
["bitfinex-derivatives","ETHF0:USTF0",1673038603578,1.576,1267.4,1267.0,3.34718199]
["bitfinex-derivatives","ETHF0:USTF0",1673038603788,3.2078,1267.3,1267.0,3.34718199]
["bitfinex-derivatives","ETHF0:USTF0",1673038604524,3.2078,1267.3,1267.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673038609362,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038613457,3.2078,1267.3,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038613458,4.7888,1267.3,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038613666,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038614820,1.581,1267.3,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038615034,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038615775,3.2078,1267.1,1266.6,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038615776,6.3698,1267.1,1266.6,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038616092,4.7838,1266.8,1266.6,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038616300,4.7838,1266.8,1266.5,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038616513,3.2078,1266.8,1266.5,3.35018199]
["bitfinex-derivatives","ETHF0:USTF0",1673038616719,3.2078,1266.8,1266.5,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038617454,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038617667,3.2078,1266.6,1266.5,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038617883,3.2078,1266.8,1266.5,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038618301,3.2078,1266.8,1266.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038619029,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038620077,1.581,1267.0,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038620283,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038622172,3.2078,1266.8,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038622386,3.2078,1266.8,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038622592,3.2078,1267.0,1266.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038622807,3.2078,1267.0,1266.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038623866,4.7888,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038624177,3.2078,1266.8,1266.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673038625023,4.7808,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038627332,3.2078,1266.8,1266.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038629854,4.7888,1266.8,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038630388,3.2078,1266.6,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038631855,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038636483,3.2078,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038636693,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038649734,4.7888,1266.8,1266.4,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038649951,4.7808,1266.5,1266.1,3.34518199]
["bitfinex-derivatives","ETHF0:USTF0",1673038650155,4.7888,1266.3,1266.2,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038650472,4.7888,1266.3,1266.1,4.13318595]
["bitfinex-derivatives","ETHF0:USTF0",1673038650898,4.7888,1266.3,1266.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038651310,4.7888,1266.3,1266.1,1.76918199]
["bitfinex-derivatives","ETHF0:USTF0",1673038651944,4.7888,1266.3,1266.1,11.99918595]
["bitfinex-derivatives","ETHF0:USTF0",1673038652155,4.7888,1266.3,1266.1,9.63518199]
["bitfinex-derivatives","ETHF0:USTF0",1673038652474,3.2078,1266.3,1266.1,11.20118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038654262,3.2078,1266.3,1266.1,13.56518595]
["bitfinex-derivatives","ETHF0:USTF0",1673038654471,3.2078,1266.3,1266.1,11.20118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038658355,4.7758,1266.5,1266.1,11.20118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038659092,4.7758,1266.5,1266.2,9.63518199]
["bitfinex-derivatives","ETHF0:USTF0",1673038659300,4.7758,1266.5,1266.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038659521,4.7758,1266.5,1266.1,5.69918595]
["bitfinex-derivatives","ETHF0:USTF0",1673038659522,4.7888,1266.3,1266.0,2.88018199]
["bitfinex-derivatives","ETHF0:USTF0",1673038659719,1.581,1266.3,1266.0,2.88018199]
["bitfinex-derivatives","ETHF0:USTF0",1673038659935,3.2078,1266.3,1266.0,5.24418595]
["bitfinex-derivatives","ETHF0:USTF0",1673038660139,4.7758,1266.5,1266.0,5.24418595]
["bitfinex-derivatives","ETHF0:USTF0",1673038660355,4.7758,1266.5,1266.0,8.45198595]
["bitfinex-derivatives","ETHF0:USTF0",1673038660671,3.2078,1266.3,1266.1,9.63518199]
["bitfinex-derivatives","ETHF0:USTF0",1673038660876,4.7758,1266.5,1266.1,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038661082,3.2078,1266.3,1266.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038662562,3.2078,1266.3,1266.1,11.21618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038663414,3.2078,1266.3,1266.1,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038664252,3.2078,1266.3,1266.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038664668,3.2078,1266.3,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038664669,4.7888,1266.3,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038665194,4.7888,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038667091,4.7838,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038669618,4.7848,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038670769,4.7808,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038671190,3.2078,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038682325,1.581,1266.3,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038682326,4.7888,1266.3,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038682638,3.2078,1266.3,1266.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1673038682958,3.2078,1266.3,1266.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673038683271,3.2078,1266.5,1266.2,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673038683477,3.2078,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038683687,3.2078,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038684843,3.2078,1266.5,1266.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1673038685059,3.2078,1266.7,1266.4,10.998]
["bitfinex-derivatives","ETHF0:USTF0",1673038685374,3.2078,1266.7,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038685790,3.2078,1266.7,1266.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038686421,3.2078,1266.9,1266.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038686632,3.2078,1266.9,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038689466,3.2078,1266.9,1266.8,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673038689884,3.2078,1266.9,1266.8,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1673038690199,3.0,1267.6,1266.8,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1673038690200,3.2078,1267.1,1266.8,14.2198]
["bitfinex-derivatives","ETHF0:USTF0",1673038690415,3.2078,1267.1,1267.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038692200,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038692413,3.2078,1267.1,1266.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673038692732,4.7808,1267.1,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038692931,1.581,1267.3,1266.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038692932,3.2078,1266.9,1266.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038693568,4.7808,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038694195,4.7808,1266.9,1266.6,9.44297505]
["bitfinex-derivatives","ETHF0:USTF0",1673038695571,3.2078,1266.7,1266.6,1.57697505]
["bitfinex-derivatives","ETHF0:USTF0",1673038697357,3.2078,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038702299,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038702503,3.2078,1266.6,1266.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038702824,3.2078,1266.4,1266.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038703449,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038704292,3.19993651,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038704706,3.19993651,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038707237,3.19993651,1266.4,1266.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038707238,4.77693651,1266.4,1266.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038707651,4.7888,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038709651,3.2078,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038712598,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038714583,1.573,1266.3,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038714798,3.2078,1266.2,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038716796,3.2078,1266.2,1266.0,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1673038718064,3.2078,1266.2,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038726042,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038732874,3.2078,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038739381,3.2078,1266.1,1266.0,3.86991758]
["bitfinex-derivatives","ETHF0:USTF0",1673038739703,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038739912,3.2078,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673038740332,3.2078,1266.1,1266.0,2.28891758]
["bitfinex-derivatives","ETHF0:USTF0",1673038740649,3.2078,1266.1,1266.0,3.86991758]
["bitfinex-derivatives","ETHF0:USTF0",1673038741282,3.2078,1266.1,1266.0,5.63909957]
["bitfinex-derivatives","ETHF0:USTF0",1673038742018,3.2078,1266.3,1266.0,6.02618199]
["bitfinex-derivatives","ETHF0:USTF0",1673038742230,3.2078,1266.3,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038743907,3.16041599,1266.3,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038744115,3.08144264,1266.3,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038744327,3.08144264,1266.3,1266.2,2.75859694]
["bitfinex-derivatives","ETHF0:USTF0",1673038746326,3.08144264,1266.3,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038747275,3.08144264,1266.3,1266.2,2.75859694]
["bitfinex-derivatives","ETHF0:USTF0",1673038747686,3.2078,1266.5,1266.2,6.10877893]
["bitfinex-derivatives","ETHF0:USTF0",1673038747898,3.2078,1266.5,1266.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038749474,3.2078,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038755780,3.2078,1266.5,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038755781,4.7888,1266.5,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038757776,4.7888,1266.5,1266.2,2.76359694]
["bitfinex-derivatives","ETHF0:USTF0",1673038757980,4.7888,1266.5,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038760615,3.2078,1266.3,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038765346,4.7888,1266.3,1266.0,5.62877893]
["bitfinex-derivatives","ETHF0:USTF0",1673038765560,4.7888,1266.3,1266.0,3.85959694]
["bitfinex-derivatives","ETHF0:USTF0",1673038765768,3.2078,1266.3,1266.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038766504,3.2078,1266.3,1266.1,2.76359694]
["bitfinex-derivatives","ETHF0:USTF0",1673038767765,3.2078,1266.3,1266.1,4.53277893]
["bitfinex-derivatives","ETHF0:USTF0",1673038767978,3.2078,1266.3,1266.1,2.76359694]
["bitfinex-derivatives","ETHF0:USTF0",1673038768179,3.2078,1266.3,1266.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038768389,4.7888,1266.3,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038768815,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038775017,3.2078,1266.1,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038777014,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038777331,3.2078,1266.1,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038778686,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038779006,3.2078,1266.1,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038779222,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038779421,3.2078,1266.1,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038779849,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038780062,3.2078,1266.1,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038780270,3.2078,1266.1,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038780795,1.581,1266.3,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038781111,3.2078,1266.2,1266.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1673038781530,3.2078,1266.2,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038783218,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038784055,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038784267,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038789725,3.2078,1266.2,1266.0,13.50977893]
["bitfinex-derivatives","ETHF0:USTF0",1673038790781,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038791414,3.2078,1266.2,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038794263,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038794470,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038794685,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038795209,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038796140,3.2078,1266.2,1266.0,4.46118199]
["bitfinex-derivatives","ETHF0:USTF0",1673038796141,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038797835,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038798677,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038798878,3.2078,1266.2,1266.0,3.87459694]
["bitfinex-derivatives","ETHF0:USTF0",1673038799511,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038799718,1.581,1266.3,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038799929,1.581,1266.3,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038800980,3.2078,1266.2,1266.0,5.64377893]
["bitfinex-derivatives","ETHF0:USTF0",1673038801932,3.2078,1266.2,1266.1,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038802867,3.2078,1266.2,1266.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673038804872,3.2078,1266.2,1266.1,2.76059694]
["bitfinex-derivatives","ETHF0:USTF0",1673038805302,4.7888,1266.4,1266.1,2.76059694]
["bitfinex-derivatives","ETHF0:USTF0",1673038808247,4.7888,1266.4,1266.1,4.52977893]
["bitfinex-derivatives","ETHF0:USTF0",1673038809081,4.7888,1266.4,1266.1,2.76059694]
["bitfinex-derivatives","ETHF0:USTF0",1673038809400,4.7888,1266.4,1266.1,4.52977893]
["bitfinex-derivatives","ETHF0:USTF0",1673038810024,4.7888,1266.4,1266.2,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038810442,3.2078,1266.4,1266.2,2.76359694]
["bitfinex-derivatives","ETHF0:USTF0",1673038811078,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038811292,3.2078,1266.6,1266.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038812855,3.2078,1266.8,1266.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038813070,3.2078,1266.8,1266.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673038814337,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038815076,3.162,1266.7,1266.2,1.18259694]
["bitfinex-derivatives","ETHF0:USTF0",1673038815285,3.162,1266.7,1266.1,4.13317893]
["bitfinex-derivatives","ETHF0:USTF0",1673038815286,0.00556224,1266.2,1266.1,4.13317893]
["bitfinex-derivatives","ETHF0:USTF0",1673038815497,0.00556224,1266.2,1266.1,13.58017893]
["bitfinex-derivatives","ETHF0:USTF0",1673038816024,0.00556224,1266.2,1266.1,12.39758199]
["bitfinex-derivatives","ETHF0:USTF0",1673038816440,0.00556224,1266.2,1266.1,14.76158595]
["bitfinex-derivatives","ETHF0:USTF0",1673038816654,0.00556224,1266.2,1266.1,19.54138595]
["bitfinex-derivatives","ETHF0:USTF0",1673038816865,0.00556224,1266.2,1266.1,19.17195571]
["bitfinex-derivatives","ETHF0:USTF0",1673038818231,0.00556224,1266.2,1266.1,17.77220396]
["bitfinex-derivatives","ETHF0:USTF0",1673038818437,0.00556224,1266.2,1266.1,19.17196132]
["bitfinex-derivatives","ETHF0:USTF0",1673038818650,0.00556224,1266.2,1266.1,17.77220396]
["bitfinex-derivatives","ETHF0:USTF0",1673038818864,0.00556224,1266.2,1266.1,19.17194171]
["bitfinex-derivatives","ETHF0:USTF0",1673038820862,0.00556224,1266.2,1266.1,19.17192878]
["bitfinex-derivatives","ETHF0:USTF0",1673038822648,3.2078,1266.7,1266.1,19.17192878]
["bitfinex-derivatives","ETHF0:USTF0",1673038822856,3.2078,1266.7,1266.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038827273,3.2078,1266.9,1266.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038833068,3.2078,1266.9,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038833697,1.568,1267.1,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038833698,4.7758,1267.1,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038834107,3.2078,1266.9,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038834643,3.2078,1267.1,1266.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673038834845,3.2078,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038836316,3.2078,1267.1,1266.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673038836317,3.2078,1267.1,1267.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038838520,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038839474,3.2078,1267.3,1267.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673038839692,3.2078,1267.3,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038847150,3.2078,1267.3,1267.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673038850307,4.7888,1267.3,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038850509,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038851234,3.2078,1267.1,1266.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038852715,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038855450,1.581,1267.3,1267.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038855451,3.2078,1267.3,1267.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038855767,3.2078,1267.3,1267.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038859649,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038861532,1.581,1267.2,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038861746,3.2078,1267.0,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038867856,1.581,1267.2,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038868068,3.2078,1266.9,1266.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673038872783,3.2078,1266.9,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038879836,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038881518,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038881737,4.7788,1266.8,1266.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038882771,4.7788,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038882772,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038884671,4.7788,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038885299,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038888467,4.7888,1266.6,1266.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038888887,3.2078,1266.4,1266.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038889208,4.7888,1266.6,1266.3,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673038890566,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038892038,3.2078,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038894038,3.2078,1266.5,1266.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038894354,3.2078,1266.3,1266.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038896977,1.581,1266.5,1266.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038897183,4.7888,1266.5,1266.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1673038897393,4.7888,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038897394,3.2078,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038897713,3.2078,1266.7,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038897919,3.2078,1266.7,1266.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038901292,3.2078,1266.7,1266.6,1.57703772]
["bitfinex-derivatives","ETHF0:USTF0",1673038901605,1.577,1266.9,1266.6,1.57703772]
["bitfinex-derivatives","ETHF0:USTF0",1673038901822,3.2078,1266.8,1266.6,1.57703772]
["bitfinex-derivatives","ETHF0:USTF0",1673038908340,4.7838,1266.8,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038908653,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038909276,3.2078,1266.6,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673038909277,4.7888,1266.6,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673038909485,4.7888,1266.6,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038909692,4.7888,1266.6,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038909910,3.2078,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038910764,3.2078,1266.4,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038912757,1.581,1266.5,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038912968,3.2078,1266.4,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038914754,3.2078,1266.4,1266.1,2.76124033]
["bitfinex-derivatives","ETHF0:USTF0",1673038915702,3.2078,1266.4,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038918021,3.2078,1266.4,1266.2,1.18124033]
["bitfinex-derivatives","ETHF0:USTF0",1673038918228,3.2078,1266.4,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038918425,3.2078,1266.4,1266.2,1.18124033]
["bitfinex-derivatives","ETHF0:USTF0",1673038918636,3.2078,1266.4,1266.1,4.53310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038919473,3.2078,1266.4,1266.2,1.18124033]
["bitfinex-derivatives","ETHF0:USTF0",1673038920109,1.581,1266.5,1266.2,1.18124033]
["bitfinex-derivatives","ETHF0:USTF0",1673038920317,1.581,1266.5,1266.2,2.95310082]
["bitfinex-derivatives","ETHF0:USTF0",1673038921165,3.2078,1266.6,1266.3,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038925164,3.2078,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038925786,4.7888,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038926211,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038927692,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038930952,1.577,1266.7,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038931148,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038932627,3.2078,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038933574,4.7848,1266.7,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038934415,4.7848,1266.7,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038935778,1.577,1266.7,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038935990,3.2078,1266.6,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038936624,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038937047,3.2078,1266.6,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038937365,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038938405,3.2078,1266.6,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038939781,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038940090,3.2078,1266.6,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038942506,1.577,1266.7,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038942715,4.7848,1266.7,1266.4,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038942927,3.2078,1266.7,1266.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038951135,1.581,1266.8,1266.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038951136,3.2078,1266.6,1266.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673038956504,4.7888,1266.6,1266.3,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038956705,3.2078,1266.4,1266.3,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038964790,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038970679,3.2078,1266.4,1266.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673038972773,3.2078,1266.4,1266.3,1.56321739]
["bitfinex-derivatives","ETHF0:USTF0",1673038973087,3.2078,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038973088,3.2078,1266.4,1266.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038973737,1.571,1266.5,1266.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038973738,3.2078,1266.3,1266.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673038973950,4.7788,1266.5,1266.2,4.34324033]
["bitfinex-derivatives","ETHF0:USTF0",1673038977104,3.2078,1266.4,1266.2,4.34324033]
["bitfinex-derivatives","ETHF0:USTF0",1673038979084,4.7788,1266.5,1266.2,4.34324033]
["bitfinex-derivatives","ETHF0:USTF0",1673038980980,3.2078,1266.4,1266.2,4.34324033]
["bitfinex-derivatives","ETHF0:USTF0",1673038982875,3.2078,1266.4,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038984558,1.581,1266.5,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038984769,3.2078,1266.4,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038989185,3.2078,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673038989499,3.2078,1266.4,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673038992759,3.2078,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673038992976,3.2078,1266.4,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673039000013,3.2078,1266.3,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673039000751,1.581,1266.5,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673039000955,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039002742,3.2078,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039002953,4.7738,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039003898,1.566,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039004116,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039005061,1.566,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039005278,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039007166,3.2078,1266.3,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673039007374,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039010003,1.566,1266.4,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039010211,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039010636,3.2078,1266.3,1266.2,2.76224033]
["bitfinex-derivatives","ETHF0:USTF0",1673039010948,3.2078,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039012110,3.20119508,1266.3,1266.2,4.53410082]
["bitfinex-derivatives","ETHF0:USTF0",1673039014631,3.20119508,1266.3,1266.2,3.35286049]
["bitfinex-derivatives","ETHF0:USTF0",1673039017147,1.566,1266.4,1266.2,3.35286049]
["bitfinex-derivatives","ETHF0:USTF0",1673039017360,1.566,1266.4,1266.3,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039017682,1.566,1266.4,1266.2,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039018834,1.566,1266.4,1266.3,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039022520,3.2078,1266.5,1266.3,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039024825,3.2078,1266.5,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039029143,3.2078,1266.5,1266.3,10.63125245]
["bitfinex-derivatives","ETHF0:USTF0",1673039029353,3.2078,1266.5,1266.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039030295,3.2078,1266.7,1266.4,2.76425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039030505,3.2078,1266.5,1266.4,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039030724,3.2078,1266.7,1266.4,2.76325245]
["bitfinex-derivatives","ETHF0:USTF0",1673039031031,3.2078,1266.7,1266.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039031661,3.2078,1266.7,1266.5,2.75825245]
["bitfinex-derivatives","ETHF0:USTF0",1673039032824,3.2078,1266.7,1266.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039034515,4.7888,1266.8,1266.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039036139,1.581,1266.8,1266.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039036416,3.2078,1266.7,1266.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039038956,1.578,1266.6,1266.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1673039039159,1.581,1266.8,1266.3,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039039160,4.7768,1266.5,1266.3,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039040158,4.7768,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039040159,3.2078,1266.5,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039045223,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039046168,4.7888,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039047219,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039047847,3.2078,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039048058,4.7888,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039052796,3.2078,1266.2,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039053005,3.2078,1266.2,1266.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039055537,4.7888,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039057419,1.581,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039057639,4.7888,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039060685,4.7888,1266.4,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039060902,4.7888,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039061427,4.7888,1266.4,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039062264,3.2078,1266.4,1266.1,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039062581,3.2078,1266.4,1266.1,4.53511294]
["bitfinex-derivatives","ETHF0:USTF0",1673039062582,4.7778,1266.4,1266.1,4.53511294]
["bitfinex-derivatives","ETHF0:USTF0",1673039062995,3.2078,1266.4,1266.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039065940,3.2078,1266.4,1266.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039067417,1.573,1266.5,1266.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039067628,3.2078,1266.4,1266.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039070560,1.573,1266.5,1266.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039070772,3.2078,1266.4,1266.1,12.40311294]
["bitfinex-derivatives","ETHF0:USTF0",1673039070984,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039078590,1.572,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039078807,3.2078,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039083103,3.2078,1266.4,1266.3,1.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1673039083527,1.572,1266.6,1266.3,1.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1673039083734,3.2078,1266.4,1266.3,1.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1673039084567,1.572,1266.6,1266.3,1.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1673039084993,3.2078,1266.4,1266.3,1.57759513]
["bitfinex-derivatives","ETHF0:USTF0",1673039085930,3.20483854,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039086137,3.20483854,1266.4,1266.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039086553,1.572,1266.6,1266.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039086765,3.2078,1266.4,1266.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039087924,3.2078,1266.4,1266.3,2.76025245]
["bitfinex-derivatives","ETHF0:USTF0",1673039088128,3.2078,1266.5,1266.3,2.76025245]
["bitfinex-derivatives","ETHF0:USTF0",1673039088853,3.2078,1266.5,1266.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039092946,4.7888,1266.5,1266.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039093465,4.7888,1266.5,1266.1,10.63125245]
["bitfinex-derivatives","ETHF0:USTF0",1673039093679,3.2078,1266.3,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039093893,3.2078,1266.3,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039094098,3.2078,1266.3,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039095158,3.2078,1266.3,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039095366,3.2078,1266.3,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039097257,1.581,1266.4,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039097467,3.2078,1266.3,1266.1,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039100540,3.2078,1266.3,1266.1,4.53711294]
["bitfinex-derivatives","ETHF0:USTF0",1673039102860,1.581,1266.4,1266.2,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039103073,3.2078,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039103386,3.2078,1266.5,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039103802,3.2078,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039104002,3.2078,1266.5,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039105382,4.7888,1266.6,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039110105,1.581,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039110321,4.7888,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039110739,4.7888,1266.6,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039113048,4.7888,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039115578,4.7888,1266.6,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039116413,4.7888,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039117362,4.7888,1266.6,1266.3,2.76525245]
["bitfinex-derivatives","ETHF0:USTF0",1673039117780,3.2078,1266.6,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039119680,3.2078,1266.6,1266.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039120513,4.7888,1266.8,1266.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039122515,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039126196,1.576,1266.9,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039126413,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039132906,3.2078,1266.8,1266.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1673039134492,4.7808,1266.8,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673039134701,3.2078,1266.6,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673039148645,1.573,1266.8,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673039148863,3.2078,1266.6,1266.5,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673039152850,3.2078,1266.8,1266.5,13.79325245]
["bitfinex-derivatives","ETHF0:USTF0",1673039153169,3.2078,1266.8,1266.7,4.7346307]
["bitfinex-derivatives","ETHF0:USTF0",1673039153376,3.2078,1266.8,1266.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1673039154424,3.2078,1267.0,1266.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1673039154637,3.2078,1267.0,1266.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039155905,3.2078,1267.0,1266.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673039163363,3.2078,1267.2,1266.9,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1673039163578,3.2078,1267.2,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039169889,3.2078,1267.2,1267.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673039170417,3.2078,1267.2,1266.6,9.05025245]
["bitfinex-derivatives","ETHF0:USTF0",1673039170622,3.2078,1267.0,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039175357,3.2078,1266.8,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039175567,3.2078,1266.8,1266.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673039175986,3.2078,1266.9,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039176200,3.2078,1267.1,1266.8,13.7874]
["bitfinex-derivatives","ETHF0:USTF0",1673039176403,3.2078,1267.1,1267.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673039179561,3.2078,1267.3,1267.0,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1673039179770,3.2078,1267.3,1267.1,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039180927,3.2078,1267.3,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039183134,16.1251,1267.5,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039183464,3.2078,1267.3,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039189647,1.581,1267.5,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039189855,3.2078,1267.3,1267.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039190916,4.7788,1267.3,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039191127,3.2078,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039192282,3.20272381,1267.1,1267.0,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039193015,4.76872381,1267.1,1266.7,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1673039193233,3.2078,1266.9,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039196280,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039201739,1.569,1267.0,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039201944,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039204472,1.569,1267.0,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039204680,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039208471,4.7778,1266.8,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039209199,3.2078,1266.6,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039213612,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039214143,3.2078,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039219185,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039219708,1.572,1266.8,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039219922,3.2078,1266.6,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039222865,3.2078,1266.6,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039228214,3.159,1266.5,1266.3,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039228430,3.159,1266.5,1266.1,4.13586445]
["bitfinex-derivatives","ETHF0:USTF0",1673039228431,6.3628,1266.4,1266.1,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039228641,1.581,1266.2,1266.1,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039229271,1.569,1266.3,1266.1,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039230011,4.7768,1266.3,1266.1,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039230633,4.7768,1266.3,1266.1,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039232847,3.2078,1266.3,1266.1,4.52411294]
["bitfinex-derivatives","ETHF0:USTF0",1673039233798,3.2078,1266.3,1266.1,2.75225245]
["bitfinex-derivatives","ETHF0:USTF0",1673039237251,3.2078,1266.3,1266.1,2.76625245]
["bitfinex-derivatives","ETHF0:USTF0",1673039237884,3.2078,1266.3,1266.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039239365,4.7898,1266.3,1266.0,5.64911294]
["bitfinex-derivatives","ETHF0:USTF0",1673039239775,4.7898,1266.3,1266.0,3.87725245]
["bitfinex-derivatives","ETHF0:USTF0",1673039240729,1.582,1266.3,1266.0,3.87725245]
["bitfinex-derivatives","ETHF0:USTF0",1673039240943,3.2078,1266.2,1266.0,3.87725245]
["bitfinex-derivatives","ETHF0:USTF0",1673039241570,3.2078,1266.2,1266.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1673039242613,3.2078,1266.2,1266.0,3.87725245]
["bitfinex-derivatives","ETHF0:USTF0",1673039243043,3.2078,1266.2,1266.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1673039246193,3.2078,1266.2,1266.0,3.87725245]
["bitfinex-derivatives","ETHF0:USTF0",1673039250285,3.2078,1266.2,1266.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1673039250502,4.7788,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673039252283,6.3638,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673039253542,3.156,1266.2,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673039253748,3.2078,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673039263112,4.7898,1266.1,1266.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1673039263637,4.7898,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039265841,4.7898,1266.1,1266.0,2.2926116]
["bitfinex-derivatives","ETHF0:USTF0",1673039271720,4.7898,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039271930,6.3538,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039276552,14.2198,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039276768,6.3538,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039280029,4.7788,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039282019,6.3598,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039286550,3.152,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039286756,6.3598,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039288119,7.9368,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039290863,4.729,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039291074,7.9368,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039293067,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039294441,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039294649,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039295174,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039295487,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039296955,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039297166,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039298118,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039298329,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039298643,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039298852,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039301478,12.595,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039301693,15.8028,1266.1,1266.0,1.10835915]
["bitfinex-derivatives","ETHF0:USTF0",1673039302432,34.7868,1266.1,1266.0,0.52386409]
["bitfinex-derivatives","ETHF0:USTF0",1673039302634,39.7868,1266.1,1265.5,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039302949,6.3708,1265.6,1265.5,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039305265,3.2078,1265.6,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039306725,3.2078,1265.6,1265.5,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039306946,3.2078,1265.6,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039307473,3.2078,1265.6,1265.5,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039307682,3.2078,1265.6,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039307892,3.2078,1265.6,1265.5,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039308205,3.2078,1265.6,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039309365,4.7778,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039309886,4.77124206,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039310831,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039311144,4.77124206,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039312935,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039315982,4.77124206,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039316820,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039317345,1.56344206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039318185,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039320600,1.56344206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039320923,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039322605,1.56344206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039322817,4.77124206,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039323023,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039323758,4.7758,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039323970,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039324392,4.7758,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039325441,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039325861,4.7758,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039326073,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039330596,4.7758,1265.7,1265.5,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039330809,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039331016,1.568,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039331232,4.7758,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039332905,3.2078,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039333441,3.2078,1265.7,1265.5,4.52811294]
["bitfinex-derivatives","ETHF0:USTF0",1673039333649,3.2078,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039333860,3.2078,1265.7,1265.5,4.52811294]
["bitfinex-derivatives","ETHF0:USTF0",1673039334063,3.2078,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039334274,3.2078,1265.7,1265.5,4.52811294]
["bitfinex-derivatives","ETHF0:USTF0",1673039335534,3.2078,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039340586,6.3668,1265.7,1265.6,1.18425245]
["bitfinex-derivatives","ETHF0:USTF0",1673039348579,6.3668,1265.7,1265.6,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039349218,3.14459137,1265.7,1265.6,2.95611294]
["bitfinex-derivatives","ETHF0:USTF0",1673039349421,1.575,1265.8,1265.6,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039349636,1.575,1265.8,1265.7,1.18475752]
["bitfinex-derivatives","ETHF0:USTF0",1673039351525,4.7828,1265.8,1265.6,2.95661801]
["bitfinex-derivatives","ETHF0:USTF0",1673039351740,4.7828,1265.8,1265.7,1.18475752]
["bitfinex-derivatives","ETHF0:USTF0",1673039354049,4.7828,1265.8,1265.6,2.95661801]
["bitfinex-derivatives","ETHF0:USTF0",1673039354473,4.7828,1265.8,1265.7,1.18475752]
["bitfinex-derivatives","ETHF0:USTF0",1673039362357,1.569,1265.9,1265.7,3.35086049]
["bitfinex-derivatives","ETHF0:USTF0",1673039362680,4.7828,1266.0,1265.8,1.18414182]
["bitfinex-derivatives","ETHF0:USTF0",1673039367405,3.2078,1266.0,1265.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039372032,18.5458,1266.4,1265.9,17.18780231]
["bitfinex-derivatives","ETHF0:USTF0",1673039372243,4.7898,1266.4,1266.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039375609,4.7898,1266.4,1266.1,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673039376241,4.7898,1266.4,1266.1,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673039378228,4.7768,1266.6,1266.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039379173,4.7768,1266.6,1266.3,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673039379378,3.2078,1266.6,1266.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039379597,3.04989072,1266.6,1266.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039381900,3.04989072,1266.6,1266.4,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039387479,1.569,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039387786,4.7768,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039388002,1.569,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039388214,4.7768,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039395460,1.569,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039397045,4.7768,1266.5,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039401458,3.2078,1266.4,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039404813,4.7838,1266.6,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039407022,4.7838,1266.6,1266.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1673039409762,4.7838,1266.6,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039411643,3.2078,1266.4,1266.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673039413011,3.2078,1266.4,1266.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039414069,4.7768,1266.4,1266.1,2.75348578]
["bitfinex-derivatives","ETHF0:USTF0",1673039414282,1.57,1266.3,1266.0,4.52634627]
["bitfinex-derivatives","ETHF0:USTF0",1673039414490,1.57,1266.3,1266.1,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039414698,1.57,1266.3,1266.0,4.52634627]
["bitfinex-derivatives","ETHF0:USTF0",1673039415328,1.57,1266.3,1266.0,12.39234627]
["bitfinex-derivatives","ETHF0:USTF0",1673039415531,3.2078,1266.2,1266.0,4.52634627]
["bitfinex-derivatives","ETHF0:USTF0",1673039416170,3.2078,1266.2,1266.0,2.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039418056,3.2078,1266.2,1266.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039418899,3.2078,1266.2,1266.0,2.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039419117,3.2078,1266.2,1266.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039419322,3.2078,1266.2,1266.0,2.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039419529,3.2078,1266.2,1266.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039420160,3.2078,1266.2,1266.0,2.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039420372,3.2078,1266.2,1266.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039420584,1.57,1266.3,1266.0,2.75448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039420916,3.2078,1266.2,1266.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039423633,1.582,1266.1,1265.9,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039423843,1.582,1266.1,1265.8,32.36614627]
["bitfinex-derivatives","ETHF0:USTF0",1673039424053,3.2078,1266.0,1265.8,18.61014627]
["bitfinex-derivatives","ETHF0:USTF0",1673039424259,3.2078,1266.0,1265.8,15.61014627]
["bitfinex-derivatives","ETHF0:USTF0",1673039424687,1.582,1266.1,1265.9,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039425947,4.7898,1266.1,1265.9,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039426995,1.582,1266.1,1265.8,12.40234627]
["bitfinex-derivatives","ETHF0:USTF0",1673039427315,4.7898,1266.1,1265.8,12.40234627]
["bitfinex-derivatives","ETHF0:USTF0",1673039428783,4.7898,1266.1,1265.8,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039429408,4.7898,1266.1,1265.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039429614,1.582,1266.0,1265.7,12.40234627]
["bitfinex-derivatives","ETHF0:USTF0",1673039429836,1.582,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039430678,4.7898,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039432255,1.582,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039432465,3.2078,1265.9,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039433940,4.7898,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039435935,1.582,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039436140,4.7898,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039436874,1.582,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039437084,4.7898,1266.0,1265.7,10.63048578]
["bitfinex-derivatives","ETHF0:USTF0",1673039437297,4.7898,1266.0,1265.7,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039437507,4.7898,1266.0,1265.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039441182,3.2078,1265.9,1265.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039446542,1.582,1266.0,1265.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039446867,3.2078,1265.9,1265.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039447278,3.2078,1265.9,1265.7,1.57462985]
["bitfinex-derivatives","ETHF0:USTF0",1673039449067,1.582,1265.8,1265.6,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039450749,4.7898,1265.8,1265.6,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039452538,1.582,1265.8,1265.6,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039453272,4.7898,1265.8,1265.6,2.76448578]
["bitfinex-derivatives","ETHF0:USTF0",1673039460106,1.582,1265.8,1265.6,4.53634627]
["bitfinex-derivatives","ETHF0:USTF0",1673039460424,4.7898,1265.8,1265.6,4.53634627]
["bitfinex-derivatives","ETHF0:USTF0",1673039462422,4.7898,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039462947,1.568,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039467990,1.568,1265.8,1265.7,2.95434627]
["bitfinex-derivatives","ETHF0:USTF0",1673039469886,1.568,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039473145,1.582,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039474404,1.5777959,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039474929,4.7855959,1265.8,1265.7,1.18248578]
["bitfinex-derivatives","ETHF0:USTF0",1673039475671,4.7855959,1265.8,1265.7,2.95434627]
["bitfinex-derivatives","ETHF0:USTF0",1673039475986,1.5777959,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039479667,1.5777959,1265.8,1265.7,2.95645183]
["bitfinex-derivatives","ETHF0:USTF0",1673039483334,1.5777959,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039483969,1.5777959,1265.8,1265.7,2.95651436]
["bitfinex-derivatives","ETHF0:USTF0",1673039484395,1.5777959,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039490589,1.5777959,1265.8,1265.7,2.95651513]
["bitfinex-derivatives","ETHF0:USTF0",1673039490801,1.5777959,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039493012,1.582,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039493538,1.582,1265.8,1265.7,2.95650207]
["bitfinex-derivatives","ETHF0:USTF0",1673039493849,1.582,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039495959,1.582,1265.8,1265.7,1.18464653]
["bitfinex-derivatives","ETHF0:USTF0",1673039498057,4.7898,1265.8,1265.7,1.18464653]
["bitfinex-derivatives","ETHF0:USTF0",1673039502462,1.582,1265.8,1265.7,1.18464653]
["bitfinex-derivatives","ETHF0:USTF0",1673039502889,1.572,1265.8,1265.7,1.18464653]
["bitfinex-derivatives","ETHF0:USTF0",1673039503313,1.572,1265.8,1265.7,2.95650702]
["bitfinex-derivatives","ETHF0:USTF0",1673039504155,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039506049,1.572,1265.8,1265.7,2.95636538]
["bitfinex-derivatives","ETHF0:USTF0",1673039506249,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039507518,1.572,1265.8,1265.7,2.95633402]
["bitfinex-derivatives","ETHF0:USTF0",1673039507730,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039509099,1.572,1265.8,1265.7,2.95633421]
["bitfinex-derivatives","ETHF0:USTF0",1673039509304,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039509516,1.572,1265.8,1265.7,2.95630651]
["bitfinex-derivatives","ETHF0:USTF0",1673039511397,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039512144,1.572,1265.8,1265.7,2.95636357]
["bitfinex-derivatives","ETHF0:USTF0",1673039512349,1.572,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039512565,1.572,1265.8,1265.7,2.95635752]
["bitfinex-derivatives","ETHF0:USTF0",1673039512980,1.582,1265.8,1265.7,2.95635752]
["bitfinex-derivatives","ETHF0:USTF0",1673039515609,1.582,1265.8,1265.7,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039515927,1.582,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039516247,4.7898,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039518560,3.2078,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039520342,4.7898,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039522439,4.7898,1265.8,1265.7,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039522861,1.582,1265.8,1265.7,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039523811,1.582,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039526013,4.7898,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039527698,4.7898,1265.8,1265.6,4.5385006]
["bitfinex-derivatives","ETHF0:USTF0",1673039528329,4.7898,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039529589,4.7898,1265.8,1265.6,4.5385006]
["bitfinex-derivatives","ETHF0:USTF0",1673039529803,4.7898,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039532844,4.7858,1265.8,1265.6,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039533798,4.7858,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039535679,1.578,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039535894,4.7858,1265.8,1265.7,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039539889,4.7858,1265.8,1265.6,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039540099,4.7858,1265.8,1265.6,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039541365,3.164,1265.7,1265.5,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039541569,4.7898,1265.6,1265.5,1.18464011]
["bitfinex-derivatives","ETHF0:USTF0",1673039541887,4.7898,1265.6,1265.4,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039542202,1.582,1265.5,1265.4,2.9565006]
["bitfinex-derivatives","ETHF0:USTF0",1673039543460,4.7868,1265.6,1265.4,4.13586445]
["bitfinex-derivatives","ETHF0:USTF0",1673039543668,4.7868,1265.6,1265.5,1.1837793]
["bitfinex-derivatives","ETHF0:USTF0",1673039545569,4.7868,1265.6,1265.4,2.95563979]
["bitfinex-derivatives","ETHF0:USTF0",1673039547460,1.579,1265.6,1265.4,2.95563979]
["bitfinex-derivatives","ETHF0:USTF0",1673039547775,4.7868,1265.6,1265.4,2.95563979]
["bitfinex-derivatives","ETHF0:USTF0",1673039548089,4.7868,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039548298,4.7868,1265.6,1265.3,3.46755656]
["bitfinex-derivatives","ETHF0:USTF0",1673039549660,4.7868,1265.6,1265.3,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039550083,1.579,1265.6,1265.3,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039550291,4.7868,1265.6,1265.3,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039552287,4.7868,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039552702,4.7868,1265.6,1265.3,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039552923,4.7868,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039555653,1.577,1265.7,1265.4,14.42766049]
["bitfinex-derivatives","ETHF0:USTF0",1673039555864,1.577,1265.7,1265.5,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039559544,1.577,1265.7,1265.5,9.63786049]
["bitfinex-derivatives","ETHF0:USTF0",1673039561858,3.2078,1265.8,1265.5,9.63786049]
["bitfinex-derivatives","ETHF0:USTF0",1673039562069,1.582,1265.7,1265.5,9.63786049]
["bitfinex-derivatives","ETHF0:USTF0",1673039573007,1.582,1265.7,1265.5,11.21986049]
["bitfinex-derivatives","ETHF0:USTF0",1673039573226,1.582,1265.7,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039576603,1.582,1265.7,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039576815,1.582,1265.7,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039577018,1.582,1265.7,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039581027,1.582,1265.7,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039581229,1.582,1265.7,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039581861,1.582,1265.7,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039582069,1.582,1265.7,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039582699,4.7898,1265.7,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039582908,4.7898,1265.7,1265.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039583121,4.7898,1265.7,1265.5,3.34786049]
["bitfinex-derivatives","ETHF0:USTF0",1673039592889,4.7868,1265.7,1265.5,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039598446,1.579,1265.7,1265.5,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039599821,1.579,1265.7,1265.4,5.71898754]
["bitfinex-derivatives","ETHF0:USTF0",1673039600339,1.579,1265.7,1265.5,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039602961,1.582,1265.7,1265.5,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039606123,4.7898,1265.8,1265.6,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039606750,1.582,1265.8,1265.6,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039607488,3.2078,1265.9,1265.7,11.21386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039607701,3.2078,1265.9,1265.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039609165,4.7898,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039610528,1.582,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039610743,4.7898,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039612631,1.582,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039612842,4.7898,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039614004,1.582,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039614319,4.7898,1265.9,1265.6,3.34886049]
["bitfinex-derivatives","ETHF0:USTF0",1673039618417,4.7898,1265.9,1265.6,3.34506258]
["bitfinex-derivatives","ETHF0:USTF0",1673039618839,4.7898,1265.9,1265.6,11.21106258]
["bitfinex-derivatives","ETHF0:USTF0",1673039619150,4.7898,1265.9,1265.7,9.63786049]
["bitfinex-derivatives","ETHF0:USTF0",1673039619359,4.7898,1265.9,1265.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039620506,1.582,1266.0,1265.7,11.21386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039620826,1.582,1266.0,1265.7,14.42166049]
["bitfinex-derivatives","ETHF0:USTF0",1673039624081,1.582,1266.0,1265.7,12.6498]
["bitfinex-derivatives","ETHF0:USTF0",1673039624287,1.582,1266.0,1265.7,14.42166049]
["bitfinex-derivatives","ETHF0:USTF0",1673039624928,1.582,1266.0,1265.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039626188,3.2078,1265.9,1265.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039627138,3.2078,1265.9,1265.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039628103,4.7898,1266.0,1265.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039628638,3.2078,1266.0,1265.6,11.21986049]
["bitfinex-derivatives","ETHF0:USTF0",1673039628854,1.582,1265.9,1265.6,11.21986049]
["bitfinex-derivatives","ETHF0:USTF0",1673039629055,1.582,1265.9,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039629685,3.2078,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039629899,4.7858,1265.8,1265.5,11.21986049]
["bitfinex-derivatives","ETHF0:USTF0",1673039630108,4.7858,1265.8,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039630518,4.7858,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039633156,3.2078,1265.6,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039635784,1.578,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039635785,4.7858,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039641143,4.7898,1265.6,1265.3,21.49906049]
["bitfinex-derivatives","ETHF0:USTF0",1673039641355,4.7898,1265.6,1265.3,10.11118754]
["bitfinex-derivatives","ETHF0:USTF0",1673039641675,4.7898,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039641889,4.7898,1265.6,1265.3,10.11118754]
["bitfinex-derivatives","ETHF0:USTF0",1673039642094,4.7898,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039642622,1.582,1265.6,1265.4,1.77186049]
["bitfinex-derivatives","ETHF0:USTF0",1673039647022,1.582,1265.7,1265.4,5.71898754]
["bitfinex-derivatives","ETHF0:USTF0",1673039647237,1.582,1265.7,1265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673039647560,1.582,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039648282,4.7898,1265.8,1265.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039649342,1.568,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039651002,3.2078,1265.6,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039652043,1.568,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039652259,4.7758,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039654990,1.568,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039655200,4.7758,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039655834,1.568,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039656038,4.7758,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039658673,1.568,1265.7,1265.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039662978,4.7898,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039663190,1.582,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039663504,4.7898,1265.8,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039664561,4.7898,1265.8,1265.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039665289,4.7898,1265.8,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039665827,1.582,1265.8,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039666136,4.7898,1265.8,1265.5,3.35386049]
["bitfinex-derivatives","ETHF0:USTF0",1673039667812,4.7898,1265.8,1265.4,15.02392705]
["bitfinex-derivatives","ETHF0:USTF0",1673039667813,4.7898,1265.6,1265.4,4.13998754]
["bitfinex-derivatives","ETHF0:USTF0",1673039668030,3.139,1265.5,1265.3,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039668237,1.578,1265.4,1265.3,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039669397,1.582,1265.4,1265.3,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039670657,1.582,1265.4,1265.3,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039670869,1.582,1265.4,1265.3,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039671078,1.582,1265.4,1265.3,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039671293,1.582,1265.4,1265.3,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039671816,1.582,1265.4,1265.3,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039672553,1.57,1265.5,1265.3,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039673598,1.57,1265.5,1265.4,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039681896,1.57,1265.5,1265.4,2.95657668]
["bitfinex-derivatives","ETHF0:USTF0",1673039682107,4.7768,1265.7,1265.4,4.53357668]
["bitfinex-derivatives","ETHF0:USTF0",1673039682529,4.7768,1265.7,1265.5,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039682740,4.7768,1265.7,1265.4,12.39957668]
["bitfinex-derivatives","ETHF0:USTF0",1673039683157,4.7768,1265.7,1265.5,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039683685,1.569,1265.7,1265.5,1.18471619]
["bitfinex-derivatives","ETHF0:USTF0",1673039686637,1.569,1265.7,1265.5,1.17948374]
["bitfinex-derivatives","ETHF0:USTF0",1673039689682,1.569,1265.7,1265.5,2.95134423]
["bitfinex-derivatives","ETHF0:USTF0",1673039690309,4.7768,1265.9,1265.6,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1673039690522,1.582,1266.0,1265.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039691358,1.582,1266.0,1265.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039696713,1.582,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673039697137,1.579,1266.2,1265.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039698712,1.579,1266.2,1266.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039698922,4.7898,1266.3,1266.0,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039701664,3.2078,1266.3,1266.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039702292,4.7958,1266.5,1266.2,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673039703659,4.7958,1266.5,1266.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673039704595,4.7958,1266.5,1266.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039706184,3.2078,1266.4,1266.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039713218,1.588,1266.5,1266.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673039713436,1.582,1266.5,1266.2,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673039713960,1.582,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673039716064,3.2078,1266.6,1266.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039716367,4.7848,1266.8,1266.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039717009,4.7848,1266.8,1266.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673039717425,3.2078,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039718685,1.578,1266.9,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039718897,3.2078,1266.8,1266.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673039720577,4.7898,1266.8,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039724049,3.2078,1266.7,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039726985,1.582,1266.8,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039727200,3.2078,1266.6,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039727725,4.7768,1266.6,1266.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039727928,3.2078,1266.4,1266.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039731815,1.582,1266.5,1266.3,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039733821,10.66356127,1266.8,1266.4,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1673039734026,4.7768,1266.8,1266.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039735813,3.2078,1266.7,1266.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039739485,5.30106889,1266.8,1266.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673039739700,5.30106889,1266.8,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039740120,14.39563016,1266.9,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039740547,8.50886889,1266.9,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039740754,3.2078,1266.8,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039744011,10.09186889,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039744219,4.7908,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039746424,3.2078,1267.0,1266.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1673039746635,5.30106889,1267.1,1266.9,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1673039746854,14.39563016,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039747056,8.50886889,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039748646,3.2078,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039749165,8.50886889,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039751055,3.2078,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039756107,3.2078,1267.2,1267.0,1.57235737]
["bitfinex-derivatives","ETHF0:USTF0",1673039757688,1.571,1267.1,1266.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039758001,3.2078,1267.2,1267.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673039758742,8.50886889,1267.2,1267.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673039759781,3.2078,1267.2,1267.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673039760940,3.2078,1267.2,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039761993,10.07886889,1267.3,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039765152,3.2078,1267.2,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039766620,1.57,1267.3,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039766839,3.2078,1267.2,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039767251,3.2078,1267.2,1266.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039767468,4.7868,1267.2,1266.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039769458,3.2078,1267.0,1266.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039774399,10.08786889,1267.2,1266.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039774610,8.50886889,1267.2,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039779238,14.39563016,1267.2,1267.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1673039779453,9.09456127,1267.2,1267.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039780819,11.18628404,1267.2,1267.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039781030,14.39408404,1267.2,1267.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039782497,9.09456127,1267.2,1267.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039782913,9.09456127,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039783861,5.88676127,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039784073,9.09456127,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039785230,14.39939368,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039786481,9.09456127,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039787963,9.09456127,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039788173,5.30628214,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039788387,11.19304341,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039788807,5.88676127,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039790485,11.19363892,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039791218,5.88676127,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039791419,5.88676127,1267.1,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039791641,5.30679092,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039792794,8.51459092,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039793425,5.30679092,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039794476,6.87979092,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039795111,10.08759092,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039795313,15.97435219,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039796051,6.87979092,1267.0,1266.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673039796368,3.2078,1266.9,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039800569,6.87979092,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039801094,1.573,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039801726,6.87979092,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039802151,3.2078,1266.9,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039808772,6.87979092,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039808982,3.2078,1266.9,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039810136,1.573,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039810351,4.7808,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039811191,4.77864121,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039811717,1.57084121,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039811932,4.77864121,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039812445,10.08543213,1267.0,1266.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673039812868,10.09459092,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673039813078,3.2078,1266.8,1266.6,9.0492352]
["bitfinex-derivatives","ETHF0:USTF0",1673039813293,3.2078,1266.8,1266.6,9.435]
["bitfinex-derivatives","ETHF0:USTF0",1673039816446,3.2078,1266.8,1266.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673039816964,3.2078,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039817493,4.7888,1266.8,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039830948,1.581,1266.8,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039831159,3.2078,1266.7,1266.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673039833149,4.7888,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039834934,1.581,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039835140,4.7888,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039845962,1.581,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039846177,4.7888,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039846601,1.581,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039846813,4.7888,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039851012,1.581,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039851226,4.7888,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039851642,4.7888,1266.7,1266.5,2.7642352]
["bitfinex-derivatives","ETHF0:USTF0",1673039852914,4.7848,1266.7,1266.5,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039853442,4.7848,1266.7,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039854175,4.7848,1266.7,1266.5,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039854378,4.7848,1266.7,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039854802,3.2078,1266.6,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039855329,3.2078,1266.6,1266.5,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039855748,3.2078,1266.6,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039855961,3.2078,1266.6,1266.4,2.7552352]
["bitfinex-derivatives","ETHF0:USTF0",1673039856588,3.2078,1266.6,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039859105,3.2078,1266.6,1266.4,2.7552352]
["bitfinex-derivatives","ETHF0:USTF0",1673039861003,3.2078,1266.6,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039862477,3.2078,1266.6,1266.4,2.7552352]
["bitfinex-derivatives","ETHF0:USTF0",1673039862792,3.2078,1266.6,1266.4,4.52709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039862999,3.2078,1266.6,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039863219,3.2078,1266.6,1266.4,4.53409569]
["bitfinex-derivatives","ETHF0:USTF0",1673039863429,3.2078,1266.6,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039863643,1.571,1266.7,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039864057,3.2078,1266.6,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039870895,1.571,1266.7,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039871098,3.2078,1266.6,1266.4,2.7622352]
["bitfinex-derivatives","ETHF0:USTF0",1673039873097,4.7888,1266.6,1266.4,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039878357,4.7888,1266.6,1266.4,2.95509569]
["bitfinex-derivatives","ETHF0:USTF0",1673039878775,4.7888,1266.6,1266.4,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039878983,4.7888,1266.6,1266.4,2.95509569]
["bitfinex-derivatives","ETHF0:USTF0",1673039879721,4.7888,1266.6,1266.4,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039879928,4.7888,1266.6,1266.4,2.95509569]
["bitfinex-derivatives","ETHF0:USTF0",1673039880771,4.7888,1266.6,1266.5,1.1832352]
["bitfinex-derivatives","ETHF0:USTF0",1673039882247,4.7888,1266.6,1266.4,2.95509569]
["bitfinex-derivatives","ETHF0:USTF0",1673039884029,4.7888,1266.6,1266.4,2.95709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039884447,1.581,1266.6,1266.4,2.95709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039885080,1.583,1266.6,1266.4,2.95709569]
["bitfinex-derivatives","ETHF0:USTF0",1673039886874,1.583,1266.6,1266.4,1.1852352]
["bitfinex-derivatives","ETHF0:USTF0",1673039887085,1.583,1266.6,1266.4,2.95323393]
["bitfinex-derivatives","ETHF0:USTF0",1673039887609,1.583,1266.6,1266.4,1.18137344]
["bitfinex-derivatives","ETHF0:USTF0",1673039888755,1.583,1266.6,1266.4,2.95323393]
["bitfinex-derivatives","ETHF0:USTF0",1673039891083,4.7908,1266.6,1266.4,2.95323393]
["bitfinex-derivatives","ETHF0:USTF0",1673039896867,1.583,1266.6,1266.4,2.95323393]
["bitfinex-derivatives","ETHF0:USTF0",1673039901913,4.7908,1266.6,1266.4,2.95323393]
["bitfinex-derivatives","ETHF0:USTF0",1673039902757,4.7908,1266.6,1266.4,1.18137344]
["bitfinex-derivatives","ETHF0:USTF0",1673039903906,1.569,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039904115,3.144,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039905688,6.3518,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039906325,6.3638,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039908739,4.7888,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039909060,3.2078,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039914311,3.2078,1266.5,1266.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673039915360,3.2078,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039916413,3.2098,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039923041,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039923459,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039923676,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039924833,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039925043,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039926726,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039939658,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039946395,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039946810,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039948701,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039949020,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039954809,1.577,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039957947,4.7848,1266.5,1266.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673039959012,0.0027692,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039963622,0.0027692,1266.4,1266.3,3.35286049]
["bitfinex-derivatives","ETHF0:USTF0",1673039964470,0.0027692,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039968474,0.0027692,1266.4,1266.3,3.35286049]
["bitfinex-derivatives","ETHF0:USTF0",1673039968680,0.0027692,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673039968890,0.0027692,1266.4,1266.3,14.42666049]
["bitfinex-derivatives","ETHF0:USTF0",1673039969102,0.0027692,1266.4,1266.3,15.02292705]
["bitfinex-derivatives","ETHF0:USTF0",1673039969422,0.0027692,1266.4,1266.3,11.22355408]
["bitfinex-derivatives","ETHF0:USTF0",1673039970362,0.0027692,1266.4,1266.3,14.43135408]
["bitfinex-derivatives","ETHF0:USTF0",1673039972040,0.0027692,1266.4,1266.3,11.22355408]
["bitfinex-derivatives","ETHF0:USTF0",1673039982981,0.0027692,1266.4,1266.3,13.59168113]
["bitfinex-derivatives","ETHF0:USTF0",1673039983193,0.0027692,1266.4,1266.3,11.22355408]
["bitfinex-derivatives","ETHF0:USTF0",1673039983404,0.0027692,1266.4,1266.3,13.59168113]
["bitfinex-derivatives","ETHF0:USTF0",1673039983617,0.0027692,1266.4,1266.3,11.81512705]
["bitfinex-derivatives","ETHF0:USTF0",1673039983825,0.0027692,1266.4,1266.3,11.22249025]
["bitfinex-derivatives","ETHF0:USTF0",1673039984044,3.2078,1266.8,1266.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673039984355,3.2078,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039985829,4.7888,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039991077,10.09559092,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039994013,6.88779092,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039994231,10.09559092,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039996758,6.88779092,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039997282,3.2078,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039997907,6.88779092,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039998124,3.2078,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039999386,1.581,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673039999387,4.7888,1266.9,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673040000961,3.2078,1266.8,1266.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1673040002848,3.2078,1266.8,1266.4,15.6114992]
["bitfinex-derivatives","ETHF0:USTF0",1673040003056,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673040003476,1.581,1266.9,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673040010623,3.2078,1266.8,1266.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673040012943,3.2078,1266.8,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040019554,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040020396,6.87979092,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040020715,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040021141,6.87979092,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040021660,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040022505,6.87979092,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040022817,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040023028,1.569,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040023340,4.7768,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040023542,1.569,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040023760,4.7768,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040025131,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040025548,4.7768,1266.9,1266.6,13.8370452]
["bitfinex-derivatives","ETHF0:USTF0",1673040026067,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040026812,4.7768,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040028275,10.08359092,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040028486,3.2078,1266.8,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040033954,6.87579092,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040034163,10.08359092,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040035959,10.08359092,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040036580,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040037954,1.569,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040038378,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040039948,1.569,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040040158,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040042892,1.569,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040043103,4.7768,1266.9,1266.6,10.6292452]
["bitfinex-derivatives","ETHF0:USTF0",1673040043422,10.08359092,1266.9,1266.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673040044573,8.51459092,1266.9,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040044995,8.51459092,1266.9,1266.5,6.1653444]
["bitfinex-derivatives","ETHF0:USTF0",1673040045313,8.51459092,1266.9,1266.5,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040045518,5.30679092,1266.8,1266.5,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040045944,14.40135219,1266.9,1266.5,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040046670,5.30679092,1266.8,1266.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040046984,5.30679092,1266.8,1266.5,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040048040,14.40135219,1266.9,1266.5,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040048354,8.51459092,1266.9,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040048869,8.51459092,1266.9,1266.5,12.2560452]
["bitfinex-derivatives","ETHF0:USTF0",1673040049085,8.51459092,1266.9,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040049511,8.51459092,1266.9,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040050974,8.51459092,1266.9,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040051192,3.2078,1266.9,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040058436,3.2078,1266.9,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040058650,8.51459092,1266.9,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040060321,8.51459092,1266.9,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040061171,3.2078,1266.9,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040061903,3.2078,1266.9,1266.7,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040062434,3.2078,1266.9,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040064956,8.51459092,1266.9,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040065799,3.2078,1266.9,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040066003,14.40135219,1267.0,1266.6,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040066323,8.51459092,1267.0,1266.6,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040067579,8.51459092,1267.0,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040071269,3.2078,1266.9,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040074422,3.2078,1266.9,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040075155,8.51459092,1266.9,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040075891,8.51459092,1266.9,1266.6,9.0482452]
["bitfinex-derivatives","ETHF0:USTF0",1673040076404,8.51459092,1266.9,1266.6,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040076936,3.2078,1266.9,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040077466,3.2078,1266.9,1266.6,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040077878,3.2078,1266.9,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040078308,24.94955219,1267.1,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040078513,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040079045,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040079568,8.51459092,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040080621,3.2078,1266.9,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040081352,5.30679092,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040081564,3.2078,1266.9,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040081985,5.30679092,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040082301,3.2078,1266.9,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040086512,3.2078,1266.9,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040087969,3.2078,1266.9,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040088608,3.2078,1266.9,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040088819,5.30679092,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040089026,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040089450,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040091224,24.94955219,1267.1,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040091438,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040093222,24.94955219,1267.1,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040093434,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040094065,24.94955219,1267.1,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040094286,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040094601,24.94955219,1267.1,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040094913,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040095960,3.2078,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040096180,8.51459092,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040099442,8.51459092,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040099752,8.51459092,1267.0,1266.6,9.04086253]
["bitfinex-derivatives","ETHF0:USTF0",1673040099965,8.51459092,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040100593,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040102067,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040102907,3.2078,1267.0,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040103125,3.2078,1267.0,1266.7,4.3900452]
["bitfinex-derivatives","ETHF0:USTF0",1673040103738,19.06279092,1267.1,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040103954,3.2078,1267.0,1266.7,4.3900452]
["bitfinex-derivatives","ETHF0:USTF0",1673040107854,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040109431,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040109635,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040110169,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040110794,3.2078,1267.0,1266.6,10.81616173]
["bitfinex-derivatives","ETHF0:USTF0",1673040111005,3.2078,1267.0,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040111847,3.2078,1267.0,1266.6,14.02396173]
["bitfinex-derivatives","ETHF0:USTF0",1673040113320,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040114787,3.2078,1267.0,1266.7,4.3900452]
["bitfinex-derivatives","ETHF0:USTF0",1673040118049,3.2078,1267.0,1266.7,14.02396173]
["bitfinex-derivatives","ETHF0:USTF0",1673040123091,3.2078,1267.0,1266.8,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040123624,3.2078,1267.0,1266.7,14.02396173]
["bitfinex-derivatives","ETHF0:USTF0",1673040123826,3.2078,1267.0,1266.8,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040126039,3.2078,1267.0,1266.7,14.02396173]
["bitfinex-derivatives","ETHF0:USTF0",1673040129189,3.2078,1267.0,1266.7,6.1653444]
["bitfinex-derivatives","ETHF0:USTF0",1673040129401,3.2078,1267.0,1266.7,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040129611,3.2078,1267.0,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040129827,8.51459092,1267.0,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040130038,8.51459092,1267.0,1266.5,6.1653444]
["bitfinex-derivatives","ETHF0:USTF0",1673040130240,3.2078,1266.8,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040133720,3.2078,1266.8,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040134666,3.2078,1266.8,1266.5,14.0313444]
["bitfinex-derivatives","ETHF0:USTF0",1673040134875,3.2078,1266.8,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040136028,5.30679092,1267.0,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040136240,3.2078,1266.8,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040136556,3.2078,1266.8,1266.6,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040136760,3.2078,1266.8,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040137494,5.30679092,1267.0,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040137705,3.2078,1266.9,1266.5,10.8235444]
["bitfinex-derivatives","ETHF0:USTF0",1673040138660,3.2078,1266.9,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040140979,5.30679092,1267.0,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040141286,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040141503,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040143707,3.2078,1266.8,1266.4,6.1653444]
["bitfinex-derivatives","ETHF0:USTF0",1673040143918,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040144332,3.2078,1266.8,1266.4,6.1653444]
["bitfinex-derivatives","ETHF0:USTF0",1673040144543,3.2078,1266.8,1266.4,6.15940699]
["bitfinex-derivatives","ETHF0:USTF0",1673040145174,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040146753,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040148216,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040148426,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040148642,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040149272,13.17279092,1267.0,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040149478,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040151269,13.17279092,1267.0,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040151479,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040151692,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040151901,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040155682,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040155905,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040156109,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040156320,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040156847,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040157060,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040157897,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040158632,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040159159,3.2078,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040160103,3.2078,1266.8,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040161047,13.17279092,1267.0,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040161252,3.2078,1266.7,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040163031,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040163677,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040164411,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040164616,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040164936,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040165881,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040166301,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040166505,13.17279092,1267.0,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040166716,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040167551,3.2078,1266.7,1266.4,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040167552,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040167764,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040171555,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040173863,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040174494,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040176183,3.2078,1266.6,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040177118,3.2078,1266.6,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040177330,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040178706,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040180174,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040180803,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040181328,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040182803,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040184058,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040184269,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040184909,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040185959,3.2078,1266.8,1266.5,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040186170,3.2078,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040191425,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040191950,5.30679092,1266.9,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040192160,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040193631,5.30679092,1266.8,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040193838,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040196052,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040196894,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040197207,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040201512,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040202246,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040205714,5.30679092,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040205916,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040206759,5.30679092,1266.8,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040206971,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040208553,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040209287,3.2078,1266.7,1266.4,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040211391,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040218952,11.19355219,1266.9,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040219382,3.2078,1266.7,1266.5,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040220630,0.00505412,1266.5,1266.4,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040222307,0.00505412,1266.5,1266.3,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040223572,0.00505412,1266.5,1266.3,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040223994,3.2078,1266.4,1266.2,2.9575444]
["bitfinex-derivatives","ETHF0:USTF0",1673040224204,3.2078,1266.4,1266.2,1.1822452]
["bitfinex-derivatives","ETHF0:USTF0",1673040225669,3.2078,1266.4,1266.2,1.17445556]
["bitfinex-derivatives","ETHF0:USTF0",1673040230832,3.2078,1266.4,1266.1,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040239226,3.21285412,1266.5,1266.1,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040241551,3.21285412,1266.5,1266.1,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1673040246274,3.2078,1266.4,1266.1,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1673040249017,3.21285412,1266.5,1266.1,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040249854,0.00505412,1266.5,1266.1,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040250064,3.2078,1266.4,1266.1,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040258578,3.2078,1266.4,1266.1,4.1423648]
["bitfinex-derivatives","ETHF0:USTF0",1673040258785,0.00505412,1266.5,1266.2,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040259313,0.00505412,1266.5,1266.2,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1673040261730,0.00505412,1266.5,1266.2,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040261935,3.21285412,1266.5,1266.2,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1673040263305,3.21285412,1266.5,1266.2,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040269619,3.21285412,1266.5,1266.3,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040270450,0.00505412,1266.5,1266.3,1.7752992]
["bitfinex-derivatives","ETHF0:USTF0",1673040271405,0.00505412,1266.5,1266.4,4.9830992]
["bitfinex-derivatives","ETHF0:USTF0",1673040272146,0.00505412,1266.5,1266.4,6.97431896]
["bitfinex-derivatives","ETHF0:USTF0",1673040272346,0.00505412,1266.5,1266.4,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040276962,0.00505412,1266.5,1266.4,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040277185,0.00505412,1266.5,1266.4,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040278333,0.00505412,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040279174,0.00505412,1266.5,1266.4,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040279382,0.00505412,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040279593,0.00505412,1266.5,1266.3,12.00723807]
["bitfinex-derivatives","ETHF0:USTF0",1673040279804,0.00505412,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040280651,0.00505412,1266.5,1266.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673040281800,0.00505412,1266.5,1266.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1673040282010,0.00505412,1266.5,1266.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673040283164,0.00505412,1266.5,1266.4,12.84797247]
["bitfinex-derivatives","ETHF0:USTF0",1673040283375,0.00505412,1266.5,1266.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673040287075,0.00505412,1266.5,1266.4,12.84797247]
["bitfinex-derivatives","ETHF0:USTF0",1673040288329,0.00505412,1266.5,1266.4,9.64017247]
["bitfinex-derivatives","ETHF0:USTF0",1673040288647,0.00505412,1266.5,1266.4,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1673040291484,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040293897,0.00505412,1266.5,1266.4,7.85816987]
["bitfinex-derivatives","ETHF0:USTF0",1673040294217,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040295685,0.00505412,1266.5,1266.4,7.85816987]
["bitfinex-derivatives","ETHF0:USTF0",1673040295894,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040297366,0.00505412,1266.5,1266.4,7.85816987]
["bitfinex-derivatives","ETHF0:USTF0",1673040297578,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040300199,0.00505412,1266.5,1266.4,12.84014234]
["bitfinex-derivatives","ETHF0:USTF0",1673040300632,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040300945,0.00505412,1266.5,1266.4,12.84014234]
["bitfinex-derivatives","ETHF0:USTF0",1673040301572,0.00505412,1266.5,1266.4,11.06596987]
["bitfinex-derivatives","ETHF0:USTF0",1673040302312,0.00505412,1266.5,1266.4,12.84014234]
["bitfinex-derivatives","ETHF0:USTF0",1673040303463,0.00505412,1266.5,1266.4,9.63234234]
["bitfinex-derivatives","ETHF0:USTF0",1673040303784,0.00505412,1266.5,1266.4,12.84014234]
["bitfinex-derivatives","ETHF0:USTF0",1673040304093,0.00505412,1266.5,1266.3,9.67117247]
["bitfinex-derivatives","ETHF0:USTF0",1673040306304,0.00505412,1266.5,1266.3,12.03823807]
["bitfinex-derivatives","ETHF0:USTF0",1673040308080,0.00505412,1266.5,1266.3,9.67117247]
["bitfinex-derivatives","ETHF0:USTF0",1673040308297,0.00505412,1266.5,1266.4,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040313118,0.00505412,1266.5,1266.3,15.24603807]
["bitfinex-derivatives","ETHF0:USTF0",1673040313546,0.00505412,1266.5,1266.3,12.03823807]
["bitfinex-derivatives","ETHF0:USTF0",1673040313754,0.00505412,1266.5,1266.3,15.24603807]
["bitfinex-derivatives","ETHF0:USTF0",1673040313965,0.00505412,1266.5,1266.3,7.34903807]
["bitfinex-derivatives","ETHF0:USTF0",1673040314171,0.00505412,1266.5,1266.3,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040316070,0.00505412,1266.5,1266.3,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040316281,0.00505412,1266.5,1266.3,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040318907,0.00505412,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040320062,3.21285412,1266.5,1266.2,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040320273,3.21285412,1266.5,1266.2,7.34903807]
["bitfinex-derivatives","ETHF0:USTF0",1673040321423,3.21285412,1266.5,1266.2,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040321635,0.00505412,1266.5,1266.2,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040323954,3.21285412,1266.5,1266.2,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040330785,0.00505412,1266.5,1266.2,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040331001,0.00505412,1266.5,1266.2,4.14123807]
["bitfinex-derivatives","ETHF0:USTF0",1673040331210,0.00505412,1266.5,1266.3,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040332784,0.00505412,1266.5,1266.2,7.34903807]
["bitfinex-derivatives","ETHF0:USTF0",1673040332983,0.00505412,1266.5,1266.3,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040334772,0.00505412,1266.5,1266.3,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040335414,3.2078,1266.6,1266.3,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040337921,3.2078,1266.6,1266.3,7.34903807]
["bitfinex-derivatives","ETHF0:USTF0",1673040338559,3.2078,1266.8,1266.4,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040339188,3.2078,1266.8,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040343180,3.2078,1266.8,1266.4,4.98197247]
["bitfinex-derivatives","ETHF0:USTF0",1673040345700,3.2078,1266.8,1266.4,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040345905,22.09055219,1267.0,1266.4,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040346119,3.2078,1266.8,1266.4,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040348435,5.30679092,1266.9,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040348640,3.2078,1266.8,1266.4,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040349063,3.2078,1266.8,1266.4,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040351059,3.2078,1266.7,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040351800,5.30679092,1266.9,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040352008,3.2078,1266.7,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040352636,5.30679092,1266.9,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040353270,3.2078,1266.7,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040354850,3.2078,1266.7,1266.3,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040355376,3.2078,1266.7,1266.3,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040355794,3.2078,1266.7,1266.3,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040357791,3.2078,1266.7,1266.3,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040358528,3.2078,1266.7,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040361785,8.51459092,1266.9,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040361995,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040362206,3.2078,1266.9,1266.5,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040367348,5.30679092,1267.0,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040367557,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040370919,11.19355219,1267.0,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040371127,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040371554,11.19355219,1267.0,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040372174,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040372599,5.30679092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040372919,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040373547,5.30679092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040373752,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040385108,3.2078,1266.8,1266.5,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040386474,3.2078,1266.8,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040386994,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040387529,3.2078,1266.9,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040388892,3.2078,1266.9,1266.5,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040390150,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040390361,3.2078,1266.9,1266.4,12.03533091]
["bitfinex-derivatives","ETHF0:USTF0",1673040390582,8.51459092,1266.9,1266.4,12.03533091]
["bitfinex-derivatives","ETHF0:USTF0",1673040391103,3.2078,1266.8,1266.4,12.03533091]
["bitfinex-derivatives","ETHF0:USTF0",1673040391729,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040392680,3.2078,1266.8,1266.5,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040392888,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040393413,11.19355219,1267.0,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040393627,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040393838,3.2078,1266.8,1266.5,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040394461,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040394984,3.2078,1266.8,1266.5,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040395406,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040396451,11.19355219,1267.0,1266.5,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040396668,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040397830,3.2078,1266.8,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040401091,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040401507,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040401822,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040402662,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040402872,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040405292,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040405599,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040406653,3.2078,1266.9,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040406855,3.2078,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040407070,8.51459092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040408243,3.2078,1266.7,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040408450,3.2078,1266.7,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040411086,11.19355219,1266.9,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040411298,3.2078,1266.7,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040412354,11.19355219,1266.9,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040412562,3.2078,1266.7,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040416558,11.19355219,1266.9,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040417084,3.2078,1266.7,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040418981,3.2078,1266.7,1266.4,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040420874,3.2078,1266.7,1266.4,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040424132,3.2078,1266.7,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040424861,5.30679092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040425389,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040427368,5.30679092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040427686,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040428510,5.30679092,1266.9,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040428733,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040436299,3.2078,1266.8,1266.4,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040437663,3.2078,1266.8,1266.4,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040438081,3.2078,1266.8,1266.5,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040440390,3.2078,1266.8,1266.5,2.95693091]
["bitfinex-derivatives","ETHF0:USTF0",1673040441870,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040444497,3.2078,1266.8,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040444927,3.2078,1266.8,1266.5,6.16473091]
["bitfinex-derivatives","ETHF0:USTF0",1673040445236,3.2078,1266.8,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040450172,3.2078,1266.9,1266.6,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040451854,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040452062,3.2078,1266.9,1266.6,4.39055844]
["bitfinex-derivatives","ETHF0:USTF0",1673040453012,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040453222,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040456473,5.30679092,1267.0,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040456686,3.2078,1266.9,1266.6,1.18275844]
["bitfinex-derivatives","ETHF0:USTF0",1673040458362,3.2078,1266.9,1266.6,2.95378925]
["bitfinex-derivatives","ETHF0:USTF0",1673040458574,3.2078,1266.9,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040458999,3.2078,1266.9,1266.6,10.85078925]
["bitfinex-derivatives","ETHF0:USTF0",1673040460359,3.2078,1266.9,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040461519,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040462253,3.2078,1267.0,1266.6,14.05858925]
["bitfinex-derivatives","ETHF0:USTF0",1673040462461,19.06279092,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040462889,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040463417,19.06279092,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040464148,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040466039,19.06279092,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040466569,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040469949,19.06279092,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040470160,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040471410,24.94955219,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040471633,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040472571,3.2078,1267.0,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040472779,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040473197,8.51459092,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040474682,3.2078,1267.0,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040475418,3.2078,1266.9,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040475619,24.94955219,1267.1,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040475822,3.2078,1266.9,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040479102,3.2078,1266.9,1266.6,14.05858925]
["bitfinex-derivatives","ETHF0:USTF0",1673040479524,3.2078,1266.9,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040479941,5.30679092,1267.0,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040480153,3.2078,1266.9,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040480574,3.2078,1266.9,1266.6,10.85078925]
["bitfinex-derivatives","ETHF0:USTF0",1673040483932,3.2078,1266.9,1266.6,14.05858925]
["bitfinex-derivatives","ETHF0:USTF0",1673040486850,3.2078,1266.9,1266.6,12.28441678]
["bitfinex-derivatives","ETHF0:USTF0",1673040487789,11.19355219,1267.0,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040488000,3.2078,1266.9,1266.6,9.07661678]
["bitfinex-derivatives","ETHF0:USTF0",1673040488953,8.51459092,1266.9,1266.6,1.17961678]
["bitfinex-derivatives","ETHF0:USTF0",1673040489269,8.51459092,1266.9,1266.5,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040489477,8.51459092,1266.9,1266.4,4.14123807]
["bitfinex-derivatives","ETHF0:USTF0",1673040490106,3.2078,1266.8,1266.4,7.34903807]
["bitfinex-derivatives","ETHF0:USTF0",1673040490424,3.2078,1266.8,1266.5,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040491054,5.30679092,1266.9,1266.5,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040491270,3.2078,1266.8,1266.5,1.77417247]
["bitfinex-derivatives","ETHF0:USTF0",1673040491478,5.30679092,1267.2,1266.8,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040491688,3.2078,1267.1,1266.8,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040492106,3.2078,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040492525,3.2078,1267.1,1266.8,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040492734,3.2078,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040493058,3.2078,1267.1,1266.8,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040493576,3.2078,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040494107,3.2078,1267.1,1266.8,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040494632,3.2078,1267.1,1266.8,9.67117247]
["bitfinex-derivatives","ETHF0:USTF0",1673040494844,3.2078,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040495257,5.30679092,1267.2,1266.8,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040495575,3.2098,1267.3,1266.9,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1673040497684,3.2098,1267.3,1266.9,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1673040499678,0.002,1267.3,1266.9,9.0784]
["bitfinex-derivatives","ETHF0:USTF0",1673040500209,0.002,1267.3,1266.9,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1673040507035,0.002,1267.3,1267.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040507246,0.002,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040514915,0.002,1267.3,1267.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040516273,0.002,1267.3,1267.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673040517643,0.002,1267.3,1267.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040520061,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040524888,0.002,1267.3,1267.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673040525099,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040525525,0.002,1267.3,1267.2,11.10074689]
["bitfinex-derivatives","ETHF0:USTF0",1673040541702,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040545593,0.002,1267.3,1267.2,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040545801,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040546220,0.002,1267.3,1267.2,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040546436,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040546647,0.002,1267.3,1267.2,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040546856,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040547687,0.002,1267.3,1267.2,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040547904,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040549269,0.002,1267.3,1267.2,12.87897247]
["bitfinex-derivatives","ETHF0:USTF0",1673040549480,0.002,1267.3,1267.2,15.24603807]
["bitfinex-derivatives","ETHF0:USTF0",1673040549796,0.002,1267.3,1267.2,12.877552]
["bitfinex-derivatives","ETHF0:USTF0",1673040553795,0.002,1267.3,1267.2,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673040559469,0.002,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040569033,0.002,1267.3,1267.1,12.877552]
["bitfinex-derivatives","ETHF0:USTF0",1673040569565,0.002,1267.3,1267.1,9.669752]
["bitfinex-derivatives","ETHF0:USTF0",1673040569774,0.002,1267.3,1267.1,12.877552]
["bitfinex-derivatives","ETHF0:USTF0",1673040571669,0.002,1267.3,1267.1,15.2446176]
["bitfinex-derivatives","ETHF0:USTF0",1673040572393,0.002,1267.3,1267.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040574818,0.002,1267.3,1267.2,3.339752]
["bitfinex-derivatives","ETHF0:USTF0",1673040575232,0.002,1267.3,1267.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040575764,0.002,1267.3,1267.2,3.339752]
["bitfinex-derivatives","ETHF0:USTF0",1673040576928,0.002,1267.3,1267.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040578701,0.002,1267.3,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040578917,4.7878,1267.2,1267.0,1.18302133]
["bitfinex-derivatives","ETHF0:USTF0",1673040579122,4.7878,1267.2,1266.9,2.95577333]
["bitfinex-derivatives","ETHF0:USTF0",1673040579336,1.566,1267.1,1266.8,4.52077333]
["bitfinex-derivatives","ETHF0:USTF0",1673040579547,3.2078,1267.0,1266.8,4.52077333]
["bitfinex-derivatives","ETHF0:USTF0",1673040580504,3.2078,1267.0,1266.8,2.74802133]
["bitfinex-derivatives","ETHF0:USTF0",1673040583025,4.7738,1267.1,1266.8,2.74802133]
["bitfinex-derivatives","ETHF0:USTF0",1673040583336,4.7738,1267.1,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040587757,3.2078,1267.0,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040588917,1.566,1267.1,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040589230,3.2078,1267.0,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040589431,1.566,1267.1,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040589643,3.2078,1267.0,1266.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673040592370,4.7808,1267.0,1266.7,2.76302133]
["bitfinex-derivatives","ETHF0:USTF0",1673040592589,4.7808,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040596167,3.2078,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040600788,0.2078,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040603945,1.573,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040604158,3.2078,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040604575,3.2078,1266.9,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673040604576,1.577,1266.8,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673040606989,12.463,1267.1,1266.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673040606990,1.573,1267.0,1266.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673040610042,4.7738,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040610251,4.7738,1267.1,1266.8,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673040610462,4.7738,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040612666,1.566,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040612882,4.7738,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040618664,9.5014779,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040618868,4.7738,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040621192,9.5014779,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040621716,6.2936779,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040621923,9.5014779,1267.1,1266.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040623609,1.58,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040623926,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040625923,9.5154779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040627499,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040627710,9.5154779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040629181,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040629600,9.5154779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040629811,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040630015,9.5154779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040632539,9.5154779,1267.0,1266.7,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040632754,9.5154779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040634745,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040634959,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040638742,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040639061,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040639694,6.3076779,1267.0,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040639901,3.2078,1266.9,1266.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040641167,6.3076779,1267.0,1266.7,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040641481,1.58,1267.0,1266.7,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040642844,9.5154779,1267.0,1266.7,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040648854,11.60046882,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040649265,6.2936779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040650527,11.60046882,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040652218,14.80826882,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040653588,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040654010,6.2936779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040654224,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040655485,6.2936779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040655697,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040656740,6.2936779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040656945,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040658530,6.2936779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040659303,6.2936779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040661570,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040662513,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040662736,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040664306,14.80826882,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040665046,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040666835,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040667571,6.2936779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040667979,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040668705,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040669135,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040672080,9.5014779,1267.1,1266.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040672488,9.5014779,1267.1,1266.8,2.76102133]
["bitfinex-derivatives","ETHF0:USTF0",1673040673013,4.7738,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040673221,11.61446882,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040673434,6.3076779,1267.2,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040673637,14.81326882,1267.3,1267.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040673850,10.03646882,1267.3,1267.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673040674064,4.7296779,1267.3,1267.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673040674693,0.002,1267.3,1267.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673040674906,0.002,1267.3,1267.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040675217,4.7276779,1267.4,1267.2,9.477]
["bitfinex-derivatives","ETHF0:USTF0",1673040675431,10.03446882,1267.5,1267.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040675747,10.03446882,1267.5,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040675951,4.7276779,1267.5,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040676163,17.50123009,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040676364,11.61446882,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040676579,6.3076779,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040677215,4.7276779,1267.5,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040678258,6.3076779,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040678477,9.5154779,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040682692,4.7878,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040684167,1.58,1267.6,1267.4,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040689105,3.2078,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673040689313,7.9354779,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673040689839,4.7276779,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673040693830,14.82026882,1267.8,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673040694464,4.7276779,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673040695205,4.7276779,1267.7,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040695415,14.82026882,1267.8,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040696043,4.7276779,1267.7,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040697296,9.5154779,1267.8,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040698137,4.7878,1267.8,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040702455,9.5154779,1267.8,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040704459,4.7276779,1267.7,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040710344,4.7276779,1267.6,1267.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040710855,6.3076779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040712126,9.5154779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040718754,6.3076779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040719280,11.61446882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040721056,6.3076779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040721898,11.61446882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040724318,11.61446882,1267.6,1267.3,5.97082133]
["bitfinex-derivatives","ETHF0:USTF0",1673040725371,11.61446882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040725580,6.3076779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040726537,6.3096779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040727379,11.61646882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040728013,6.3096779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040730734,6.3096779,1267.6,1267.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673040730947,1.582,1267.6,1267.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673040731576,6.3096779,1267.6,1267.5,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1673040732942,4.7296779,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040738844,10.03646882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040739366,13.24426882,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040739788,8.51659092,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040739998,13.2479839,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040740624,5.30879092,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040740829,10.04041145,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040741464,4.73362053,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040742096,5.30879092,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040742623,10.04076313,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040743040,11.61476313,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040743777,6.88279092,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040749354,11.61483079,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040749568,6.30803987,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040753044,6.30303987,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040757027,11.60983079,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040759128,6.87779092,1267.6,1267.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673040760073,0.00290444,1267.5,1267.3,5.96982133]
["bitfinex-derivatives","ETHF0:USTF0",1673040760389,4.73573037,1267.5,1267.3,5.96982133]
["bitfinex-derivatives","ETHF0:USTF0",1673040760597,4.73573037,1267.5,1267.3,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040760809,4.73573037,1267.5,1267.3,5.96982133]
["bitfinex-derivatives","ETHF0:USTF0",1673040761436,4.73573037,1267.5,1267.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673040761961,6.31573037,1267.5,1267.3,5.96682133]
["bitfinex-derivatives","ETHF0:USTF0",1673040762390,1.58290444,1267.5,1267.3,5.96682133]
["bitfinex-derivatives","ETHF0:USTF0",1673040763012,1.56990444,1267.5,1267.3,5.95782133]
["bitfinex-derivatives","ETHF0:USTF0",1673040763228,0.00290444,1267.5,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040763546,0.00290444,1267.5,1267.4,2.74702133]
["bitfinex-derivatives","ETHF0:USTF0",1673040763749,0.00290444,1267.5,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040763961,0.00290444,1267.5,1267.4,2.74702133]
["bitfinex-derivatives","ETHF0:USTF0",1673040764176,0.00290444,1267.5,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040764387,0.00290444,1267.5,1267.4,2.74702133]
["bitfinex-derivatives","ETHF0:USTF0",1673040766485,0.00290444,1267.5,1267.4,5.95482133]
["bitfinex-derivatives","ETHF0:USTF0",1673040771838,0.00290444,1267.5,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673040775530,0.00290444,1267.5,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040775729,0.00290444,1267.5,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673040777735,0.00290444,1267.5,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040777947,0.00290444,1267.5,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673040779201,0.00290444,1267.5,1267.4,5.95482133]
["bitfinex-derivatives","ETHF0:USTF0",1673040781627,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040783098,0.00290444,1267.5,1267.4,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040783307,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040784884,0.00290444,1267.5,1267.4,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040785101,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040790977,0.00290444,1267.5,1267.4,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040791195,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040793600,0.00290444,1267.5,1267.4,7.73557333]
["bitfinex-derivatives","ETHF0:USTF0",1673040794343,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040798646,0.00290444,1267.5,1267.4,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040798862,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040801798,0.00290444,1267.5,1267.4,7.73557333]
["bitfinex-derivatives","ETHF0:USTF0",1673040802443,0.00290444,1267.5,1267.4,4.52777333]
["bitfinex-derivatives","ETHF0:USTF0",1673040802754,0.00290444,1267.5,1267.4,7.73557333]
["bitfinex-derivatives","ETHF0:USTF0",1673040806535,0.00290444,1267.5,1267.4,5.96282133]
["bitfinex-derivatives","ETHF0:USTF0",1673040807698,0.00290444,1267.5,1267.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673040810102,1.02921229,1267.6,1267.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673040810740,1.02921229,1267.6,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673040817049,11.66359092,1267.7,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673040820203,11.08755344,1267.7,1267.4,2.75702133]
["bitfinex-derivatives","ETHF0:USTF0",1673040820620,7.87975344,1267.7,1267.4,5.96482133]
["bitfinex-derivatives","ETHF0:USTF0",1673040821041,7.87975344,1267.7,1267.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673040821563,13.18654436,1267.7,1267.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673040821988,13.18654436,1267.7,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673040822199,16.39434436,1267.7,1267.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673040823036,14.82234436,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040824609,4.73075344,1267.6,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040828076,1.22735344,1267.6,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040829555,10.09159092,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040830076,6.88379092,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040830504,10.09159092,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040832178,4.7848,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040835640,1.577,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040838063,6.30790022,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040839730,11.61469114,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040840365,4.73090022,1267.6,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040841530,11.61469114,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040842259,4.73090022,1267.6,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040842472,11.61469114,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040843098,4.73090022,1267.6,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040843309,11.61469114,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040843725,6.30790022,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040846881,1.577,1267.7,1267.5,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040847093,1.577,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040847303,1.577,1267.7,1267.5,2.75502133]
["bitfinex-derivatives","ETHF0:USTF0",1673040847513,1.577,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040847946,6.30790022,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040849308,1.577,1267.7,1267.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673040852982,6.30790022,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040857197,6.30790022,1267.8,1267.5,2.76202133]
["bitfinex-derivatives","ETHF0:USTF0",1673040857407,6.30790022,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040858140,4.73090022,1267.8,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040858362,5.30679092,1267.9,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040858363,6.31090022,1267.9,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040860666,11.61769114,1267.9,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040860878,4.73090022,1267.8,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040862036,20.71225241,1267.9,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040862560,4.73090022,1267.8,1267.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040863512,4.73090022,1267.8,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040869077,14.82549114,1267.9,1267.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673040869284,11.61769114,1267.9,1267.7,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673040869596,5.88676127,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040869597,10.03769114,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040870434,10.03769114,1268.0,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673040870864,4.73090022,1268.0,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673040872122,4.73090022,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040872329,14.82549114,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040873698,4.73090022,1268.0,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673040873905,4.73090022,1268.0,1267.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673040874114,7.93870022,1268.1,1267.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673040874325,4.73090022,1268.1,1267.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673040874748,4.73090022,1268.1,1268.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673040876429,10.03769114,1268.2,1268.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673040876851,4.73090022,1268.1,1268.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673040884419,7.93870022,1268.1,1267.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040886305,3.2078,1268.1,1267.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040888725,4.7878,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040888936,14.82549114,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040890834,4.73090022,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040891665,14.82549114,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040891881,4.73090022,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040896599,10.03769114,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040896817,4.73090022,1267.9,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040898075,10.03769114,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040899978,4.73090022,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040900395,14.82549114,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040901966,11.61769114,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040902176,14.82549114,1268.1,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040902386,4.73090022,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040902924,6.30390022,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040903859,1.573,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040904289,6.30390022,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040909953,11.61069114,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040912275,6.30390022,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040912904,6.30390022,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040913116,6.31090022,1268.0,1267.7,5.96782133]
["bitfinex-derivatives","ETHF0:USTF0",1673040913537,6.31090022,1268.0,1267.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673040914796,4.73090022,1267.9,1267.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673040915529,1.58,1268.0,1267.7,7.74057333]
["bitfinex-derivatives","ETHF0:USTF0",1673040915741,1.58,1268.0,1267.7,5.96782133]
["bitfinex-derivatives","ETHF0:USTF0",1673040916156,6.31090022,1268.0,1267.7,5.96782133]
["bitfinex-derivatives","ETHF0:USTF0",1673040917427,4.73090022,1268.0,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040921940,6.88079092,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040921941,11.61169114,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040922564,6.30490022,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040928136,1.574,1268.1,1267.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040928762,13.24549114,1268.2,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040929611,4.73090022,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040931286,10.03769114,1268.1,1268.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040932656,11.60469114,1268.1,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040933183,10.03432161,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040934014,13.24212161,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040934544,8.51459092,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040935498,13.24223237,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040937073,10.03443237,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040937493,4.72764145,1268.0,1267.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673040940979,4.72764145,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040941505,4.72764145,1268.0,1267.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673040942979,4.72764145,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040944247,4.72764145,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673040944455,4.72764145,1268.0,1267.7,4.39082133]
["bitfinex-derivatives","ETHF0:USTF0",1673040944666,4.72764145,1268.0,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040945286,14.82223237,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040945815,9.51544145,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040946972,6.30764145,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040947397,9.51544145,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673040948225,14.82223237,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673040950630,14.82223237,1268.1,1267.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673040952200,14.82223237,1268.1,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673040952948,14.82223237,1268.1,1267.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673040953470,4.72764145,1268.0,1267.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673040953673,14.82223237,1268.1,1267.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673040954312,4.72764145,1268.0,1267.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673040955245,4.72764145,1268.0,1267.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040962935,4.72764145,1268.0,1267.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673040967138,4.72764145,1268.1,1267.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673040972174,4.72764145,1268.1,1267.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673040972921,4.72764145,1268.1,1267.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673040974392,11.60843237,1268.2,1267.9,4.7748389]
["bitfinex-derivatives","ETHF0:USTF0",1673040974603,4.72764145,1268.1,1267.9,4.7748389]
["bitfinex-derivatives","ETHF0:USTF0",1673040975335,4.72764145,1268.1,1267.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673040982907,4.72764145,1268.1,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040992378,14.81623237,1268.2,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040993216,11.60843237,1268.2,1267.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673040993946,11.60843237,1268.2,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673040994153,11.60843237,1268.2,1267.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673040996683,4.72764145,1268.1,1267.9,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673040997729,4.72764145,1268.1,1267.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673041002880,6.88079092,1268.2,1268.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673041002881,4.72764145,1268.2,1268.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673041003197,4.72764145,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041004664,13.24223237,1268.3,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041007084,14.82223237,1268.3,1268.0,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673041008350,10.03443237,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041008759,4.72764145,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041012032,14.81223237,1268.4,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041012246,4.72764145,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041016539,14.81223237,1268.4,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041017385,11.60443237,1268.4,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041017599,6.29764145,1268.4,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041020428,1.57,1268.4,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041021060,6.29764145,1268.4,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041021373,6.29764145,1268.4,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041022958,4.72964145,1268.4,1268.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041030647,4.7878,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041032002,9.51544145,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041032206,6.30764145,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041033047,6.30764145,1268.3,1268.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673041036414,6.30764145,1268.3,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041038933,3.2078,1268.2,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041039141,7.93544145,1268.2,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041042825,4.72764145,1268.2,1268.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041043035,4.72764145,1268.2,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673041043881,7.93544145,1268.3,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673041044828,4.72764145,1268.3,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673041049657,14.81723237,1268.4,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673041050079,11.60943237,1268.4,1268.1,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673041050501,11.60943237,1268.4,1268.1,5.96735299]
["bitfinex-derivatives","ETHF0:USTF0",1673041050918,6.30264145,1268.4,1268.1,5.96735299]
["bitfinex-derivatives","ETHF0:USTF0",1673041052616,6.30264145,1268.4,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041052824,6.30264145,1268.4,1268.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673041053138,11.60243237,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041053556,14.81023237,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041053976,4.72764145,1268.3,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041056085,14.81023237,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041056610,9.50344145,1268.4,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041057123,4.72764145,1268.3,1268.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041063019,4.72764145,1268.3,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041064806,11.61643237,1268.4,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041065227,6.30964145,1268.4,1268.1,2.75055299]
["bitfinex-derivatives","ETHF0:USTF0",1673041065861,6.30964145,1268.4,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041069118,9.51744145,1268.4,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041069645,14.82423237,1268.4,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041070692,4.72764145,1268.3,1268.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041074796,1.58,1268.2,1268.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673041075004,1.58,1268.2,1267.9,7.72410499]
["bitfinex-derivatives","ETHF0:USTF0",1673041076155,1.58,1268.2,1267.9,5.95135299]
["bitfinex-derivatives","ETHF0:USTF0",1673041081513,6.30764145,1268.2,1267.9,5.95135299]
["bitfinex-derivatives","ETHF0:USTF0",1673041083726,1.58,1268.2,1267.9,5.95135299]
["bitfinex-derivatives","ETHF0:USTF0",1673041084356,1.58,1268.2,1267.9,7.72410499]
["bitfinex-derivatives","ETHF0:USTF0",1673041084671,1.58,1268.2,1267.9,5.95135299]
["bitfinex-derivatives","ETHF0:USTF0",1673041089834,1.58,1268.2,1267.9,2.74355299]
["bitfinex-derivatives","ETHF0:USTF0",1673041090250,1.58,1268.2,1267.9,5.95135299]
["bitfinex-derivatives","ETHF0:USTF0",1673041092148,1.58,1268.2,1267.9,7.72410499]
["bitfinex-derivatives","ETHF0:USTF0",1673041092988,1.569,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041094763,1.569,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041095190,1.569,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041096866,1.569,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041098352,6.29664145,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041100553,1.569,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041101608,1.569,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041103075,1.569,1268.2,1268.0,1.17955299]
["bitfinex-derivatives","ETHF0:USTF0",1673041103497,1.569,1268.2,1268.0,4.38735299]
["bitfinex-derivatives","ETHF0:USTF0",1673041103918,1.569,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041104339,1.569,1268.2,1268.0,4.38735299]
["bitfinex-derivatives","ETHF0:USTF0",1673041104760,1.569,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041105395,1.569,1268.2,1267.9,4.52830499]
["bitfinex-derivatives","ETHF0:USTF0",1673041105604,1.569,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041107602,1.569,1268.2,1267.9,2.75555299]
["bitfinex-derivatives","ETHF0:USTF0",1673041107805,6.29664145,1268.2,1267.9,2.75555299]
["bitfinex-derivatives","ETHF0:USTF0",1673041108227,6.29664145,1268.2,1267.9,4.52830499]
["bitfinex-derivatives","ETHF0:USTF0",1673041108446,6.29664145,1268.2,1267.9,2.75555299]
["bitfinex-derivatives","ETHF0:USTF0",1673041109296,9.50444145,1268.2,1267.9,2.75555299]
["bitfinex-derivatives","ETHF0:USTF0",1673041109713,6.29664145,1268.2,1267.9,2.75555299]
["bitfinex-derivatives","ETHF0:USTF0",1673041110030,9.50444145,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041111818,9.50444145,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041113071,9.50444145,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041113281,1.569,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041113487,1.569,1268.2,1268.0,2.75855299]
["bitfinex-derivatives","ETHF0:USTF0",1673041117274,6.29664145,1268.2,1268.0,2.75855299]
["bitfinex-derivatives","ETHF0:USTF0",1673041119486,6.29664145,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041121791,9.50444145,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041121997,14.81123237,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041122956,14.80823237,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041123271,9.50144145,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041124319,6.29364145,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041124523,6.29364145,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041124738,6.29364145,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041125364,9.50144145,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041126527,9.50144145,1268.2,1267.9,7.73610499]
["bitfinex-derivatives","ETHF0:USTF0",1673041126935,6.29364145,1268.2,1267.9,4.52830499]
["bitfinex-derivatives","ETHF0:USTF0",1673041127152,6.29364145,1268.2,1267.9,5.96335299]
["bitfinex-derivatives","ETHF0:USTF0",1673041129359,6.29364145,1268.2,1267.9,5.9597909]
["bitfinex-derivatives","ETHF0:USTF0",1673041130519,6.29364145,1268.2,1267.9,7.7325429]
["bitfinex-derivatives","ETHF0:USTF0",1673041130728,6.29364145,1268.2,1267.9,5.9597909]
["bitfinex-derivatives","ETHF0:USTF0",1673041130950,6.29364145,1268.2,1267.9,7.7325429]
["bitfinex-derivatives","ETHF0:USTF0",1673041132305,6.29364145,1268.2,1267.9,6.556552]
["bitfinex-derivatives","ETHF0:USTF0",1673041133042,1.58,1268.1,1267.9,6.544552]
["bitfinex-derivatives","ETHF0:USTF0",1673041134083,1.58,1268.1,1267.9,3.336752]
["bitfinex-derivatives","ETHF0:USTF0",1673041134298,1.58,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041134925,1.58,1268.1,1267.9,3.336752]
["bitfinex-derivatives","ETHF0:USTF0",1673041135140,1.58,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041137350,1.58,1268.1,1267.9,3.336752]
["bitfinex-derivatives","ETHF0:USTF0",1673041137662,1.58,1268.1,1267.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041139453,1.58,1268.1,1267.9,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041140919,1.58,1268.1,1267.9,6.544552]
["bitfinex-derivatives","ETHF0:USTF0",1673041142917,1.58,1268.1,1267.9,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041143134,6.30764145,1268.2,1267.9,6.552552]
["bitfinex-derivatives","ETHF0:USTF0",1673041145330,6.30764145,1268.2,1267.9,3.344752]
["bitfinex-derivatives","ETHF0:USTF0",1673041145538,6.30764145,1268.2,1267.9,6.552552]
["bitfinex-derivatives","ETHF0:USTF0",1673041148799,6.30764145,1268.2,1267.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673041149116,6.30764145,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041149540,6.30764145,1268.2,1267.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041149749,6.30764145,1268.2,1267.9,6.551552]
["bitfinex-derivatives","ETHF0:USTF0",1673041150699,6.30764145,1268.2,1267.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041151004,6.30764145,1268.2,1267.9,6.551552]
["bitfinex-derivatives","ETHF0:USTF0",1673041151223,6.30764145,1268.2,1267.9,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041151419,1.58,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041151629,1.58,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041151841,1.58,1267.9,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041152057,1.566,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041152269,1.566,1268.0,1267.8,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041152479,1.58,1268.1,1267.8,6.551552]
["bitfinex-derivatives","ETHF0:USTF0",1673041153006,6.30764145,1268.1,1267.8,6.551552]
["bitfinex-derivatives","ETHF0:USTF0",1673041153742,1.573,1268.0,1267.8,6.557552]
["bitfinex-derivatives","ETHF0:USTF0",1673041155736,1.58,1267.9,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041155951,1.58,1267.8,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041157002,1.58,1267.8,1267.6,7.3476176]
["bitfinex-derivatives","ETHF0:USTF0",1673041157219,1.58,1267.8,1267.6,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041157640,1.58,1267.8,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041157848,1.58,1267.8,1267.6,7.3476176]
["bitfinex-derivatives","ETHF0:USTF0",1673041158166,1.58,1267.8,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041158903,7.93544145,1268.1,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041159106,7.93544145,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041160902,7.93544145,1268.1,1267.7,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041161102,7.93544145,1268.1,1267.6,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041161529,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041161843,1.576,1267.7,1267.5,3.335752]
["bitfinex-derivatives","ETHF0:USTF0",1673041162265,1.576,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041164047,1.576,1267.7,1267.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041168464,1.576,1267.7,1267.4,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041168680,1.576,1267.7,1267.4,6.559552]
["bitfinex-derivatives","ETHF0:USTF0",1673041168891,1.571,1267.6,1267.4,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041169207,1.571,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041169727,1.571,1267.6,1267.4,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041170255,1.571,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041177495,1.571,1267.6,1267.4,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041178332,1.571,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041180557,1.579,1267.7,1267.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673041180763,1.579,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041186022,3.2078,1268.0,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041186233,1.577,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041187072,1.577,1267.7,1267.5,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041187281,1.577,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041188326,1.577,1267.7,1267.5,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041188748,1.577,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041194842,1.577,1267.7,1267.6,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041195790,1.577,1267.7,1267.6,4.97437788]
["bitfinex-derivatives","ETHF0:USTF0",1673041196004,1.577,1267.7,1267.6,3.20162588]
["bitfinex-derivatives","ETHF0:USTF0",1673041198939,1.577,1267.7,1267.6,4.97437788]
["bitfinex-derivatives","ETHF0:USTF0",1673041199784,1.577,1267.7,1267.6,3.20162588]
["bitfinex-derivatives","ETHF0:USTF0",1673041200729,1.577,1267.7,1267.6,4.97437788]
["bitfinex-derivatives","ETHF0:USTF0",1673041202931,1.579,1267.8,1267.6,4.97437788]
["bitfinex-derivatives","ETHF0:USTF0",1673041205036,1.579,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041205352,1.579,1267.8,1267.6,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041205562,1.579,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041209979,1.579,1267.8,1267.6,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041210191,1.579,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041211765,1.579,1267.8,1267.6,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041212291,1.579,1267.8,1267.6,1.772752]
["bitfinex-derivatives","ETHF0:USTF0",1673041212501,1.579,1267.8,1267.6,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041213026,1.579,1267.8,1267.6,6.559552]
["bitfinex-derivatives","ETHF0:USTF0",1673041214911,1.579,1267.8,1267.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041215849,1.579,1267.8,1267.6,6.559552]
["bitfinex-derivatives","ETHF0:USTF0",1673041216805,1.579,1267.8,1267.6,3.351752]
["bitfinex-derivatives","ETHF0:USTF0",1673041217021,1.579,1267.8,1267.6,6.559552]
["bitfinex-derivatives","ETHF0:USTF0",1673041223540,1.579,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041227115,1.579,1267.8,1267.7,4.980552]
["bitfinex-derivatives","ETHF0:USTF0",1673041229004,1.578,1268.0,1267.7,13.07479897]
["bitfinex-derivatives","ETHF0:USTF0",1673041229215,1.578,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041231430,1.578,1268.0,1267.7,4.91941549]
["bitfinex-derivatives","ETHF0:USTF0",1673041231744,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041235734,1.578,1268.0,1267.7,4.91941549]
["bitfinex-derivatives","ETHF0:USTF0",1673041236353,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041237731,1.578,1268.0,1267.7,4.91941549]
["bitfinex-derivatives","ETHF0:USTF0",1673041238045,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041238991,1.578,1268.0,1267.7,4.91941549]
["bitfinex-derivatives","ETHF0:USTF0",1673041239194,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041239407,1.578,1268.0,1267.7,4.91941549]
["bitfinex-derivatives","ETHF0:USTF0",1673041239619,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041240455,1.578,1268.0,1267.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673041240779,1.578,1268.0,1267.8,12.87721549]
["bitfinex-derivatives","ETHF0:USTF0",1673041241410,1.578,1268.0,1267.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673041242354,1.578,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041245401,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041245602,1.578,1268.0,1267.7,12.81641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041245815,1.578,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041253805,1.5754675,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041256223,1.5754675,1268.0,1267.7,13.99661947]
["bitfinex-derivatives","ETHF0:USTF0",1673041256645,1.5754675,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041258637,1.5754675,1268.0,1267.7,13.99661947]
["bitfinex-derivatives","ETHF0:USTF0",1673041258847,1.5754675,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041259167,1.5754675,1268.0,1267.8,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041260009,1.5754675,1268.0,1267.8,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041260416,1.5754675,1268.0,1267.8,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041260622,1.5754675,1268.0,1267.8,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041260842,1.5754675,1268.0,1267.8,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041262632,1.5754675,1268.0,1267.8,6.16041947]
["bitfinex-derivatives","ETHF0:USTF0",1673041263255,1.5754675,1268.0,1267.9,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041264101,1.5754675,1268.0,1267.9,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041266097,1.5754675,1268.0,1267.9,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041266524,1.5754675,1268.0,1267.9,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041268842,1.5754675,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041269892,1.5754675,1268.0,1267.8,2.95261947]
["bitfinex-derivatives","ETHF0:USTF0",1673041270103,1.5754675,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041274936,1.579,1268.0,1267.8,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041275150,3.156,1267.9,1267.7,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041275465,1.571,1267.8,1267.6,2.95261947]
["bitfinex-derivatives","ETHF0:USTF0",1673041275676,1.571,1267.8,1267.6,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041276827,1.571,1267.8,1267.5,7.73941947]
["bitfinex-derivatives","ETHF0:USTF0",1673041278091,1.571,1267.8,1267.6,1.18020398]
["bitfinex-derivatives","ETHF0:USTF0",1673041281559,1.571,1267.8,1267.5,7.73941947]
["bitfinex-derivatives","ETHF0:USTF0",1673041284194,1.571,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041284396,1.579,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041284606,1.579,1267.7,1267.6,4.38800398]
["bitfinex-derivatives","ETHF0:USTF0",1673041284823,1.579,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041286400,1.579,1267.7,1267.5,2.75920398]
["bitfinex-derivatives","ETHF0:USTF0",1673041288720,1.579,1267.7,1267.5,5.96700398]
["bitfinex-derivatives","ETHF0:USTF0",1673041291237,1.571,1267.9,1267.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041291444,1.579,1267.9,1267.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041298601,1.579,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041302071,1.579,1267.9,1267.7,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041304170,1.573,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041305326,1.573,1267.8,1267.6,5.96700398]
["bitfinex-derivatives","ETHF0:USTF0",1673041308365,1.573,1267.8,1267.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041309649,1.576,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041309976,1.577,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041312402,1.577,1267.7,1267.4,7.73941947]
["bitfinex-derivatives","ETHF0:USTF0",1673041314710,1.579,1267.7,1267.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041314925,1.577,1267.8,1267.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041316494,1.577,1267.8,1267.6,5.96700398]
["bitfinex-derivatives","ETHF0:USTF0",1673041316753,1.577,1267.8,1267.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041319548,1.577,1267.8,1267.6,5.96700398]
["bitfinex-derivatives","ETHF0:USTF0",1673041324588,1.577,1267.8,1267.6,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041327221,1.573,1267.7,1267.5,5.95900398]
["bitfinex-derivatives","ETHF0:USTF0",1673041327427,1.573,1267.7,1267.5,5.95692968]
["bitfinex-derivatives","ETHF0:USTF0",1673041332372,1.573,1267.7,1267.5,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041335538,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041347083,1.579,1267.6,1267.4,6.54321549]
["bitfinex-derivatives","ETHF0:USTF0",1673041347295,1.579,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041349499,1.579,1267.5,1267.3,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041349710,1.579,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041349920,1.579,1267.5,1267.3,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041350135,1.579,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041350344,1.579,1267.5,1267.3,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041353392,1.579,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041355494,1.57183075,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041356237,1.576,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041358227,1.576,1267.4,1267.2,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041365897,1.573,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041366208,1.579,1267.6,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041366742,1.577,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041366948,6.87779092,1267.9,1267.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041367162,1.571,1267.9,1267.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041369585,1.576,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041373698,1.576,1267.8,1267.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041374008,1.576,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041374216,1.576,1267.8,1267.5,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041374630,1.573,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041380204,1.573,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041390824,1.573,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041391035,1.573,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041391352,1.573,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041393657,1.573,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041396814,1.573,1267.6,1267.4,3.33641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041397337,1.573,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041398077,1.573,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041403013,1.579,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041403226,1.579,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041405433,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041405957,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041408058,1.579,1267.6,1267.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673041408265,1.579,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041408679,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041408890,1.579,1267.6,1267.4,3.33641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041409103,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041409833,1.579,1267.6,1267.4,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673041410782,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041410991,1.579,1267.6,1267.4,3.33641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041411203,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041411420,1.579,1267.6,1267.4,3.33641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041411628,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041414579,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041416048,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041418042,1.579,1267.6,1267.4,3.33641549]
["bitfinex-derivatives","ETHF0:USTF0",1673041418251,1.579,1267.6,1267.4,6.54421549]
["bitfinex-derivatives","ETHF0:USTF0",1673041420780,1.579,1267.6,1267.4,6.53860959]
["bitfinex-derivatives","ETHF0:USTF0",1673041423091,1.579,1267.6,1267.4,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041424662,1.579,1267.6,1267.5,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041426771,1.579,1267.8,1267.5,3.35041549]
["bitfinex-derivatives","ETHF0:USTF0",1673041427081,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041427499,6.30664145,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041428984,6.30664145,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673041433089,6.30664145,1267.8,1267.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673041436264,6.30664145,1267.8,1267.5,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673041437735,1.579,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041439721,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041447923,1.579,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041449713,1.579,1267.7,1267.5,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041458232,1.579,1267.7,1267.5,6.15968891]
["bitfinex-derivatives","ETHF0:USTF0",1673041459377,1.579,1267.7,1267.6,1.17947342]
["bitfinex-derivatives","ETHF0:USTF0",1673041460308,1.579,1267.7,1267.6,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041461879,1.579,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041462730,6.30664145,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041462731,1.579,1267.8,1267.6,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041463046,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041467881,1.579,1267.8,1267.5,2.75847342]
["bitfinex-derivatives","ETHF0:USTF0",1673041468085,1.579,1267.8,1267.5,5.96627342]
["bitfinex-derivatives","ETHF0:USTF0",1673041469976,1.579,1267.8,1267.5,7.73868891]
["bitfinex-derivatives","ETHF0:USTF0",1673041470403,1.579,1267.8,1267.5,5.96627342]
["bitfinex-derivatives","ETHF0:USTF0",1673041470930,1.579,1267.8,1267.5,7.73868891]
["bitfinex-derivatives","ETHF0:USTF0",1673041471770,1.579,1267.8,1267.5,4.53088891]
["bitfinex-derivatives","ETHF0:USTF0",1673041471971,1.579,1267.8,1267.5,7.73868891]
["bitfinex-derivatives","ETHF0:USTF0",1673041474284,1.579,1267.8,1267.5,4.53088891]
["bitfinex-derivatives","ETHF0:USTF0",1673041474491,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041475238,1.579,1267.8,1267.5,4.53088891]
["bitfinex-derivatives","ETHF0:USTF0",1673041475443,1.579,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041476708,1.579,1267.8,1267.6,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041477863,6.30664145,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041479647,6.30664145,1267.8,1267.5,2.75847342]
["bitfinex-derivatives","ETHF0:USTF0",1673041480485,6.30664145,1267.8,1267.5,5.96627342]
["bitfinex-derivatives","ETHF0:USTF0",1673041480802,6.30664145,1267.8,1267.5,2.75847342]
["bitfinex-derivatives","ETHF0:USTF0",1673041481006,6.30664145,1267.8,1267.5,5.96627342]
["bitfinex-derivatives","ETHF0:USTF0",1673041483009,1.573,1267.7,1267.5,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041488061,3.158,1267.6,1267.4,1.17947342]
["bitfinex-derivatives","ETHF0:USTF0",1673041488372,1.578,1267.5,1267.3,6.15968891]
["bitfinex-derivatives","ETHF0:USTF0",1673041490786,1.578,1267.5,1267.3,4.38727342]
["bitfinex-derivatives","ETHF0:USTF0",1673041491001,1.578,1267.5,1267.3,1.17947342]
["bitfinex-derivatives","ETHF0:USTF0",1673041491732,1.578,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041492462,1.579,1267.7,1267.4,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041492673,1.578,1267.8,1267.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041492883,1.578,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041496986,4.72764145,1267.9,1267.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673041497202,10.03443237,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041497402,5.30679092,1268.1,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041497722,17.50019364,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041498142,11.61343237,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041498354,6.30664145,1268.2,1267.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041500039,6.30664145,1268.2,1267.9,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1673041502983,1.579,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041503389,6.30664145,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041504027,6.30664145,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041506555,6.30664145,1268.1,1267.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041506764,9.51444145,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041508443,4.7868,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041512330,1.579,1268.1,1267.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041514841,1.579,1268.2,1267.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041515058,1.579,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041520840,1.573,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041521059,1.573,1268.1,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673041526735,1.573,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041533779,1.573,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673041533990,6.30064145,1268.1,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673041536826,6.30064145,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041537356,6.30064145,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673041537769,6.30064145,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041540191,11.60743237,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041540510,11.60743237,1268.1,1267.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673041540720,11.60743237,1268.1,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673041542190,6.30064145,1268.1,1267.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673041546822,6.30064145,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041547769,4.72764145,1268.2,1268.0,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041547977,4.72764145,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041548189,11.61343237,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041549054,6.30664145,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041553154,11.61343237,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041553568,1.577,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041553815,1.578,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041555562,6.30564145,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041557140,1.573,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041559453,1.573,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041560084,1.573,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041560292,1.573,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041564702,1.573,1268.0,1267.7,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041564920,1.573,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041565968,1.573,1268.0,1267.7,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041566183,1.573,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041568814,1.573,1268.0,1267.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041569238,1.573,1268.0,1267.7,4.7835146]
["bitfinex-derivatives","ETHF0:USTF0",1673041569760,1.571,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041577417,1.571,1267.9,1267.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673041577737,1.576,1267.7,1267.5,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041577955,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041578882,1.579,1267.6,1267.4,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041580571,1.579,1267.6,1267.4,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041580782,1.579,1267.6,1267.4,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041581930,1.579,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041583086,1.579,1267.5,1267.2,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041583304,1.573,1267.4,1267.2,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041584353,1.573,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041588339,1.573,1267.4,1267.2,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041588979,1.573,1267.4,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041592967,1.567,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041594551,1.579,1267.6,1267.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041598551,1.579,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041599595,1.579,1267.5,1267.2,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041599813,1.579,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041601705,1.579,1267.5,1267.2,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041602130,1.579,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041603808,1.579,1267.5,1267.2,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041604022,1.579,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041605079,1.579,1267.5,1267.3,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041606855,1.579,1267.5,1267.3,7.34728109]
["bitfinex-derivatives","ETHF0:USTF0",1673041607177,1.579,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041609491,1.579,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041609701,1.579,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041610536,1.579,1267.5,1267.3,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041610951,1.579,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041611590,1.579,1267.5,1267.4,4.38632697]
["bitfinex-derivatives","ETHF0:USTF0",1673041612963,1.579,1267.6,1267.4,4.38632697]
["bitfinex-derivatives","ETHF0:USTF0",1673041616965,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041618432,1.579,1267.6,1267.5,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041619165,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041619376,1.579,1267.6,1267.4,4.38632697]
["bitfinex-derivatives","ETHF0:USTF0",1673041619591,1.579,1267.6,1267.3,4.52994246]
["bitfinex-derivatives","ETHF0:USTF0",1673041619913,9.51444145,1267.6,1267.3,2.75752697]
["bitfinex-derivatives","ETHF0:USTF0",1673041620330,4.7868,1267.6,1267.3,2.75752697]
["bitfinex-derivatives","ETHF0:USTF0",1673041620646,4.7868,1267.6,1267.3,4.52994246]
["bitfinex-derivatives","ETHF0:USTF0",1673041621172,1.579,1267.6,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041623064,1.579,1267.5,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041623475,6.30464145,1267.7,1267.4,2.75752697]
["bitfinex-derivatives","ETHF0:USTF0",1673041623684,1.577,1267.7,1267.4,2.75752697]
["bitfinex-derivatives","ETHF0:USTF0",1673041624323,6.30464145,1267.7,1267.4,2.75752697]
["bitfinex-derivatives","ETHF0:USTF0",1673041624848,1.579,1267.6,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041629892,1.579,1267.6,1267.4,4.38632697]
["bitfinex-derivatives","ETHF0:USTF0",1673041630201,1.579,1267.6,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041630413,1.579,1267.6,1267.4,4.38632697]
["bitfinex-derivatives","ETHF0:USTF0",1673041630624,1.579,1267.6,1267.5,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041630835,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041631046,1.579,1267.6,1267.5,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041631459,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041631784,1.579,1267.6,1267.5,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041632412,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041632830,1.579,1267.6,1267.4,2.95094246]
["bitfinex-derivatives","ETHF0:USTF0",1673041633151,1.579,1267.6,1267.4,6.15874246]
["bitfinex-derivatives","ETHF0:USTF0",1673041633994,1.579,1267.6,1267.4,2.95094246]
["bitfinex-derivatives","ETHF0:USTF0",1673041634826,1.579,1267.6,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041638187,1.579,1267.6,1267.3,7.73774246]
["bitfinex-derivatives","ETHF0:USTF0",1673041638400,1.579,1267.6,1267.4,1.17852697]
["bitfinex-derivatives","ETHF0:USTF0",1673041639038,1.579,1267.6,1267.4,1.17226453]
["bitfinex-derivatives","ETHF0:USTF0",1673041639669,1.579,1267.6,1267.4,2.94468002]
["bitfinex-derivatives","ETHF0:USTF0",1673041640087,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041648709,1.579,1267.6,1267.5,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041649750,1.579,1267.6,1267.5,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041649961,1.579,1267.6,1267.5,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041650485,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041655744,1.579,1267.6,1267.4,3.35141549]
["bitfinex-derivatives","ETHF0:USTF0",1673041655955,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041658178,1.579,1267.6,1267.5,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041666786,1.579,1267.6,1267.5,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041667001,1.579,1267.6,1267.5,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041667424,1.579,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041668160,1.57534644,1267.6,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041668788,1.57534644,1267.6,1267.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041672992,1.567,1267.5,1267.3,6.54921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041673203,1.567,1267.5,1267.3,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041673407,1.567,1267.5,1267.3,6.54921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041675827,1.567,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041676148,3.156,1267.5,1267.2,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041676354,1.567,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041676566,1.577,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041677618,1.579,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041679306,1.579,1267.3,1267.0,6.55321549]
["bitfinex-derivatives","ETHF0:USTF0",1673041680145,1.579,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041681305,1.579,1267.3,1267.0,3.34541549]
["bitfinex-derivatives","ETHF0:USTF0",1673041681516,1.579,1267.3,1267.0,6.55321549]
["bitfinex-derivatives","ETHF0:USTF0",1673041681939,1.579,1267.3,1267.0,3.34541549]
["bitfinex-derivatives","ETHF0:USTF0",1673041682149,1.579,1267.3,1267.0,6.55321549]
["bitfinex-derivatives","ETHF0:USTF0",1673041685828,1.579,1267.3,1267.0,3.34541549]
["bitfinex-derivatives","ETHF0:USTF0",1673041686039,1.579,1267.3,1267.0,6.55321549]
["bitfinex-derivatives","ETHF0:USTF0",1673041686774,1.579,1267.3,1267.0,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673041692962,1.578,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041695180,1.578,1267.2,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041696862,1.578,1267.2,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041697075,7.897,1267.4,1266.8,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041697279,1.573,1267.2,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041697691,1.573,1267.2,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041697908,1.573,1267.2,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041703159,1.579,1267.2,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041703368,1.579,1267.2,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041703574,1.567,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041705789,1.567,1267.0,1266.8,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041706003,1.567,1267.0,1266.8,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041706205,1.567,1267.0,1266.8,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041713252,1.567,1267.0,1266.8,8.92628109]
["bitfinex-derivatives","ETHF0:USTF0",1673041713675,1.567,1267.0,1266.8,5.71848109]
["bitfinex-derivatives","ETHF0:USTF0",1673041713883,1.567,1267.0,1266.8,8.92628109]
["bitfinex-derivatives","ETHF0:USTF0",1673041714829,1.567,1267.0,1266.8,6.55921549]
["bitfinex-derivatives","ETHF0:USTF0",1673041715354,1.567,1267.0,1266.9,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041717675,1.567,1267.0,1266.9,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041723883,1.567,1267.0,1266.9,4.98021549]
["bitfinex-derivatives","ETHF0:USTF0",1673041725558,1.567,1267.0,1266.9,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041727879,1.567,1267.0,1266.8,8.92628109]
["bitfinex-derivatives","ETHF0:USTF0",1673041728819,1.567,1267.0,1266.9,1.77241549]
["bitfinex-derivatives","ETHF0:USTF0",1673041731772,1.567,1267.0,1266.9,4.13948109]
["bitfinex-derivatives","ETHF0:USTF0",1673041731983,1.567,1267.0,1266.9,2.3670656]
["bitfinex-derivatives","ETHF0:USTF0",1673041733244,1.567,1267.0,1266.9,3.76589036]
["bitfinex-derivatives","ETHF0:USTF0",1673041736922,1.567,1267.0,1266.9,2.3670656]
["bitfinex-derivatives","ETHF0:USTF0",1673041737240,1.567,1267.0,1266.9,4.1397139]
["bitfinex-derivatives","ETHF0:USTF0",1673041737454,1.567,1267.0,1266.9,2.3670656]
["bitfinex-derivatives","ETHF0:USTF0",1673041738078,1.567,1267.0,1266.9,1.77255698]
["bitfinex-derivatives","ETHF0:USTF0",1673041739551,1.567,1267.0,1266.9,4.13962258]
["bitfinex-derivatives","ETHF0:USTF0",1673041740283,1.567,1267.0,1266.9,4.13427947]
["bitfinex-derivatives","ETHF0:USTF0",1673041741443,1.567,1267.0,1266.9,2.3670656]
["bitfinex-derivatives","ETHF0:USTF0",1673041741754,1.567,1267.0,1266.9,3.76591034]
["bitfinex-derivatives","ETHF0:USTF0",1673041742078,1.567,1267.0,1266.9,4.35384969]
["bitfinex-derivatives","ETHF0:USTF0",1673041742806,1.567,1267.0,1266.9,5.93284969]
["bitfinex-derivatives","ETHF0:USTF0",1673041743126,1.579,1267.2,1266.9,5.93284969]
["bitfinex-derivatives","ETHF0:USTF0",1673041743339,1.579,1267.2,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041744805,1.579,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041747746,1.579,1267.2,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041748373,1.579,1267.3,1267.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041751429,1.579,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041752169,1.579,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041755521,18.48364145,1267.5,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041755735,1.579,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041758465,6.30664145,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041758671,9.51444145,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041759096,7.93544145,1267.4,1267.0,4.3878593]
["bitfinex-derivatives","ETHF0:USTF0",1673041759303,9.51444145,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041759619,4.7868,1267.4,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041763091,1.579,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041767182,1.579,1267.3,1267.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673041768240,1.579,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041768444,1.579,1267.3,1267.1,2.7510593]
["bitfinex-derivatives","ETHF0:USTF0",1673041770122,1.579,1267.3,1267.1,5.9588593]
["bitfinex-derivatives","ETHF0:USTF0",1673041770332,1.57414359,1267.3,1267.1,5.9588593]
["bitfinex-derivatives","ETHF0:USTF0",1673041770756,1.57414359,1267.3,1267.1,2.7510593]
["bitfinex-derivatives","ETHF0:USTF0",1673041772747,1.57414359,1267.3,1267.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673041772960,1.567,1267.3,1267.0,5.9668593]
["bitfinex-derivatives","ETHF0:USTF0",1673041775588,1.567,1267.3,1267.0,2.7590593]
["bitfinex-derivatives","ETHF0:USTF0",1673041775904,6.30664145,1267.4,1267.0,2.7590593]
["bitfinex-derivatives","ETHF0:USTF0",1673041775905,1.576,1267.1,1267.0,4.3878593]
["bitfinex-derivatives","ETHF0:USTF0",1673041781684,1.579,1267.1,1267.0,4.3878593]
["bitfinex-derivatives","ETHF0:USTF0",1673041782316,1.579,1267.1,1267.0,1.1800593]
["bitfinex-derivatives","ETHF0:USTF0",1673041787377,1.579,1267.1,1266.9,4.3878593]
["bitfinex-derivatives","ETHF0:USTF0",1673041787581,1.579,1267.0,1266.9,4.3878593]
["bitfinex-derivatives","ETHF0:USTF0",1673041789995,1.579,1267.0,1266.9,4.38894212]
["bitfinex-derivatives","ETHF0:USTF0",1673041790205,1.579,1267.0,1266.9,4.38896991]
["bitfinex-derivatives","ETHF0:USTF0",1673041790417,1.579,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041793560,1.579,1267.0,1266.9,4.38901437]
["bitfinex-derivatives","ETHF0:USTF0",1673041793776,1.579,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041793987,1.579,1267.0,1266.9,4.38906508]
["bitfinex-derivatives","ETHF0:USTF0",1673041794407,1.579,1267.0,1266.9,1.18126508]
["bitfinex-derivatives","ETHF0:USTF0",1673041797140,1.579,1267.0,1266.9,4.38906508]
["bitfinex-derivatives","ETHF0:USTF0",1673041800291,1.579,1267.0,1266.9,6.16051392]
["bitfinex-derivatives","ETHF0:USTF0",1673041800709,1.579,1267.0,1266.9,4.38906508]
["bitfinex-derivatives","ETHF0:USTF0",1673041801551,1.579,1267.0,1266.9,6.16051392]
["bitfinex-derivatives","ETHF0:USTF0",1673041804712,1.579,1267.0,1266.9,4.38906508]
["bitfinex-derivatives","ETHF0:USTF0",1673041805657,1.579,1267.0,1266.9,6.16051392]
["bitfinex-derivatives","ETHF0:USTF0",1673041812798,1.579,1267.0,1266.9,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041813004,1.577,1267.1,1266.9,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041813216,1.577,1267.1,1266.9,6.16095401]
["bitfinex-derivatives","ETHF0:USTF0",1673041815531,1.577,1267.1,1267.0,1.18170517]
["bitfinex-derivatives","ETHF0:USTF0",1673041817943,1.577,1267.1,1267.0,2.95315401]
["bitfinex-derivatives","ETHF0:USTF0",1673041820785,1.577,1267.1,1267.0,1.77144884]
["bitfinex-derivatives","ETHF0:USTF0",1673041820995,1.577,1267.1,1267.0,2.95350003]
["bitfinex-derivatives","ETHF0:USTF0",1673041821933,1.577,1267.1,1267.0,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041831399,1.577,1267.1,1266.9,6.16130003]
["bitfinex-derivatives","ETHF0:USTF0",1673041832975,1.579,1267.1,1266.9,6.16130003]
["bitfinex-derivatives","ETHF0:USTF0",1673041837701,1.579,1267.1,1267.0,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041837911,1.579,1267.1,1266.9,6.16130003]
["bitfinex-derivatives","ETHF0:USTF0",1673041840644,1.579,1267.1,1267.0,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041840964,1.577,1267.2,1267.0,4.52650003]
["bitfinex-derivatives","ETHF0:USTF0",1673041841170,1.577,1267.2,1267.1,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041841380,1.579,1267.3,1267.1,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041842212,1.579,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041847373,1.579,1267.3,1267.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041848213,1.579,1267.3,1267.1,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041849580,1.579,1267.3,1267.1,4.78178496]
["bitfinex-derivatives","ETHF0:USTF0",1673041850945,1.579,1267.3,1267.1,1.57398496]
["bitfinex-derivatives","ETHF0:USTF0",1673041851261,1.579,1267.3,1267.1,4.78178496]
["bitfinex-derivatives","ETHF0:USTF0",1673041852933,1.579,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041853150,1.577,1267.3,1267.0,5.95385119]
["bitfinex-derivatives","ETHF0:USTF0",1673041853889,1.578,1267.1,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041854098,1.578,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041854624,1.578,1267.1,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041856519,1.578,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041857673,1.578,1267.1,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041860618,1.578,1267.1,1267.0,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041860828,1.578,1267.1,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041861767,1.578,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041862087,1.578,1267.1,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041863030,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041863244,1.577,1267.3,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041864084,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041864505,1.577,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041866390,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041866711,1.577,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041867337,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041867550,1.577,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041868377,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041869019,1.577,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041869539,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041870281,1.577,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041873009,1.573,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041876270,1.573,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041879842,6.30064145,1267.3,1267.0,2.76105119]
["bitfinex-derivatives","ETHF0:USTF0",1673041880045,6.30064145,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041880466,1.573,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041882995,1.577,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041883313,6.30464145,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041884570,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041885203,1.577,1267.3,1267.0,4.53250003]
["bitfinex-derivatives","ETHF0:USTF0",1673041885624,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041886147,1.577,1267.3,1267.0,4.53250003]
["bitfinex-derivatives","ETHF0:USTF0",1673041886353,1.577,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041886564,1.577,1267.3,1267.1,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041887409,1.577,1267.3,1267.1,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041887831,1.577,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041888897,6.30464145,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041890044,6.30464145,1267.3,1267.0,7.74030003]
["bitfinex-derivatives","ETHF0:USTF0",1673041891196,6.30464145,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041893093,6.30464145,1267.3,1267.0,5.95285119]
["bitfinex-derivatives","ETHF0:USTF0",1673041893823,6.30464145,1267.3,1267.0,2.74505119]
["bitfinex-derivatives","ETHF0:USTF0",1673041894039,9.51244145,1267.3,1267.0,2.74505119]
["bitfinex-derivatives","ETHF0:USTF0",1673041895505,9.51244145,1267.3,1267.0,4.51650003]
["bitfinex-derivatives","ETHF0:USTF0",1673041895927,6.30464145,1267.3,1267.0,7.72430003]
["bitfinex-derivatives","ETHF0:USTF0",1673041896671,6.30464145,1267.3,1267.0,4.51650003]
["bitfinex-derivatives","ETHF0:USTF0",1673041896882,6.30464145,1267.3,1267.0,7.72430003]
["bitfinex-derivatives","ETHF0:USTF0",1673041898872,6.30464145,1267.3,1267.0,4.51650003]
["bitfinex-derivatives","ETHF0:USTF0",1673041899082,6.30464145,1267.3,1267.0,7.72430003]
["bitfinex-derivatives","ETHF0:USTF0",1673041899396,6.30464145,1267.3,1267.0,5.95285119]
["bitfinex-derivatives","ETHF0:USTF0",1673041899609,4.72764145,1267.3,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041899819,6.30664145,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041900029,6.30664145,1267.3,1267.0,2.76105119]
["bitfinex-derivatives","ETHF0:USTF0",1673041900241,6.30664145,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041902136,6.30664145,1267.3,1267.0,2.76105119]
["bitfinex-derivatives","ETHF0:USTF0",1673041902342,6.30664145,1267.3,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041903389,7.93544145,1267.3,1267.0,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041903600,1.567,1267.2,1267.0,5.96885119]
["bitfinex-derivatives","ETHF0:USTF0",1673041904963,1.579,1267.1,1266.9,2.76105119]
["bitfinex-derivatives","ETHF0:USTF0",1673041905173,1.579,1267.0,1266.9,2.95350003]
["bitfinex-derivatives","ETHF0:USTF0",1673041905385,1.579,1267.0,1266.9,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041916952,1.579,1267.0,1266.9,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041919574,1.579,1267.0,1266.9,1.18205119]
["bitfinex-derivatives","ETHF0:USTF0",1673041919988,1.579,1267.0,1266.9,4.38985119]
["bitfinex-derivatives","ETHF0:USTF0",1673041923361,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041926307,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041926725,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041929983,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041930401,1.579,1267.0,1266.9,2.94554903]
["bitfinex-derivatives","ETHF0:USTF0",1673041930606,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041931664,1.579,1267.0,1266.9,1.17410019]
["bitfinex-derivatives","ETHF0:USTF0",1673041931865,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041932076,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041932714,1.579,1267.0,1266.9,2.94554903]
["bitfinex-derivatives","ETHF0:USTF0",1673041933026,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041933229,1.579,1267.0,1266.9,2.94554903]
["bitfinex-derivatives","ETHF0:USTF0",1673041933440,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041936486,1.579,1267.0,1266.9,2.94554903]
["bitfinex-derivatives","ETHF0:USTF0",1673041936698,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041937651,1.579,1267.0,1266.9,6.15334903]
["bitfinex-derivatives","ETHF0:USTF0",1673041939225,1.579,1267.0,1266.9,4.38190019]
["bitfinex-derivatives","ETHF0:USTF0",1673041939851,1.579,1267.0,1266.9,1.17410019]
["bitfinex-derivatives","ETHF0:USTF0",1673041941432,1.579,1267.0,1266.9,2.94554903]
["bitfinex-derivatives","ETHF0:USTF0",1673041941848,1.579,1267.0,1266.9,1.77144884]
["bitfinex-derivatives","ETHF0:USTF0",1673041943111,1.577,1267.2,1266.9,5.70267306]
["bitfinex-derivatives","ETHF0:USTF0",1673041943318,1.577,1267.2,1267.0,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041947204,1.577,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041947841,1.577,1267.2,1266.9,3.34044884]
["bitfinex-derivatives","ETHF0:USTF0",1673041949113,1.577,1267.2,1266.9,6.54824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041950364,6.30464145,1267.2,1266.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041951100,1.577,1267.2,1266.9,6.54824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041951310,1.577,1267.2,1266.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041951941,6.30464145,1267.2,1266.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041954152,9.51244145,1267.2,1266.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673041960565,6.30464145,1267.2,1266.9,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673041960769,6.30464145,1267.2,1266.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041961092,1.577,1267.2,1266.9,6.54824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041962867,1.577,1267.2,1266.9,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673041963189,1.579,1267.1,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041963413,1.579,1267.1,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041963711,1.579,1267.1,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041964552,1.579,1267.1,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041964765,1.579,1267.1,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041966344,1.579,1267.1,1266.9,6.55824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041966756,1.579,1267.1,1266.9,3.35044884]
["bitfinex-derivatives","ETHF0:USTF0",1673041966965,1.579,1267.1,1266.9,6.55824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041967711,1.579,1267.1,1266.9,3.35044884]
["bitfinex-derivatives","ETHF0:USTF0",1673041967914,1.579,1267.1,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041968861,1.579,1267.1,1266.9,6.55824884]
["bitfinex-derivatives","ETHF0:USTF0",1673041974540,1.579,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041976948,7.93544145,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041977168,1.579,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041977903,1.579,1267.1,1266.9,3.35044884]
["bitfinex-derivatives","ETHF0:USTF0",1673041978105,1.579,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041978527,1.579,1267.1,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041980425,1.579,1267.1,1266.8,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041980426,4.72764145,1267.2,1266.8,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041980742,1.579,1267.1,1266.9,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673041981789,1.579,1267.1,1266.9,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673041984410,1.579,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673041984624,1.579,1267.0,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041984943,1.579,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041987252,1.579,1266.9,1266.7,7.34147306]
["bitfinex-derivatives","ETHF0:USTF0",1673041987462,1.579,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041987673,1.579,1266.9,1266.7,7.34147306]
["bitfinex-derivatives","ETHF0:USTF0",1673041987882,1.579,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041990615,1.579,1266.9,1266.7,1.77144884]
["bitfinex-derivatives","ETHF0:USTF0",1673041990823,1.579,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041991033,1.579,1266.9,1266.7,1.77144884]
["bitfinex-derivatives","ETHF0:USTF0",1673041991249,1.579,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041995031,7.93544145,1267.1,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041997556,3.2078,1267.1,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041998183,7.93544145,1267.1,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041998508,4.72764145,1267.1,1266.7,1.77144884]
["bitfinex-derivatives","ETHF0:USTF0",1673041998704,7.93544145,1267.1,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673041998914,1.576,1266.9,1266.7,4.97924884]
["bitfinex-derivatives","ETHF0:USTF0",1673042001021,1.576,1266.9,1266.7,4.97723592]
["bitfinex-derivatives","ETHF0:USTF0",1673042005015,1.576,1266.9,1266.7,1.76943592]
["bitfinex-derivatives","ETHF0:USTF0",1673042005329,1.576,1266.9,1266.7,4.97723592]
["bitfinex-derivatives","ETHF0:USTF0",1673042012170,1.576,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042025407,1.581,1267.0,1266.8,7.15102422]
["bitfinex-derivatives","ETHF0:USTF0",1673042025724,1.581,1267.0,1266.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042025923,1.581,1267.0,1266.8,7.15102422]
["bitfinex-derivatives","ETHF0:USTF0",1673042026559,1.581,1267.0,1266.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042037068,1.581,1267.0,1266.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042037278,1.581,1267.0,1266.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042042541,1.581,1267.0,1266.8,7.15102422]
["bitfinex-derivatives","ETHF0:USTF0",1673042042961,1.58,1267.1,1266.8,7.15102422]
["bitfinex-derivatives","ETHF0:USTF0",1673042043171,1.58,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042044012,1.58,1267.1,1267.0,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042044213,1.58,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042044426,1.58,1267.1,1266.9,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042044847,1.58,1267.1,1266.8,5.96969139]
["bitfinex-derivatives","ETHF0:USTF0",1673042050530,6.30764145,1267.1,1266.8,5.96969139]
["bitfinex-derivatives","ETHF0:USTF0",1673042051372,1.58,1267.1,1266.8,5.96969139]
["bitfinex-derivatives","ETHF0:USTF0",1673042053054,1.577,1267.0,1266.8,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042053265,1.577,1267.0,1266.9,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042054206,1.577,1267.0,1266.8,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042055993,1.577,1267.0,1266.9,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042056847,1.577,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042060629,1.577,1267.0,1266.9,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042065355,1.577,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042069141,1.577,1267.0,1266.8,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042069351,1.577,1267.0,1266.8,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042070509,1.577,1267.0,1266.8,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042070827,1.577,1267.0,1266.8,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042071658,1.577,1267.0,1266.8,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042072396,1.577,1267.0,1266.9,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042073125,1.577,1267.0,1266.9,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042079127,1.577,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042086271,1.577,1267.0,1266.9,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042087109,1.577,1267.0,1266.9,6.15699688]
["bitfinex-derivatives","ETHF0:USTF0",1673042089216,1.581,1267.1,1266.9,6.15699688]
["bitfinex-derivatives","ETHF0:USTF0",1673042090792,1.581,1267.1,1266.9,4.38555718]
["bitfinex-derivatives","ETHF0:USTF0",1673042092158,1.581,1267.1,1266.9,6.15699688]
["bitfinex-derivatives","ETHF0:USTF0",1673042093011,1.581,1267.1,1266.9,4.38555718]
["bitfinex-derivatives","ETHF0:USTF0",1673042099841,1.581,1267.1,1267.0,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042101627,1.581,1267.1,1266.9,6.15699688]
["bitfinex-derivatives","ETHF0:USTF0",1673042102895,1.581,1267.1,1266.9,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042103105,4.72764145,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042103106,6.30864145,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042103839,1.581,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042104788,1.581,1267.2,1266.9,4.53333109]
["bitfinex-derivatives","ETHF0:USTF0",1673042105205,1.581,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042106044,1.577,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042110047,1.577,1267.1,1266.9,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042110254,1.576,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042110661,1.58,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042110876,6.3608,1267.0,1266.7,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042111084,1.577,1266.8,1266.7,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042112352,1.577,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042115091,1.577,1266.8,1266.6,4.53133109]
["bitfinex-derivatives","ETHF0:USTF0",1673042115300,1.577,1266.8,1266.6,7.73913109]
["bitfinex-derivatives","ETHF0:USTF0",1673042115718,1.577,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042116139,1.56904951,1266.8,1266.6,7.73913109]
["bitfinex-derivatives","ETHF0:USTF0",1673042116556,1.56904951,1266.8,1266.6,5.96769139]
["bitfinex-derivatives","ETHF0:USTF0",1673042118555,1.56904951,1266.8,1266.6,7.73913109]
["bitfinex-derivatives","ETHF0:USTF0",1673042118770,1.56904951,1266.8,1266.6,5.96769139]
["bitfinex-derivatives","ETHF0:USTF0",1673042123175,1.581,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042123596,1.581,1266.8,1266.6,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042123803,1.581,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042125403,1.581,1266.8,1266.6,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042125922,1.581,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042128446,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042129284,1.581,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042129490,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042129905,1.581,1266.8,1266.5,4.53333109]
["bitfinex-derivatives","ETHF0:USTF0",1673042130120,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042137476,1.581,1266.8,1266.5,4.53333109]
["bitfinex-derivatives","ETHF0:USTF0",1673042137691,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042140750,1.581,1266.8,1266.5,4.53333109]
["bitfinex-derivatives","ETHF0:USTF0",1673042140959,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042142015,1.581,1266.8,1266.5,4.53333109]
["bitfinex-derivatives","ETHF0:USTF0",1673042142216,1.581,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042143169,1.579,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042150111,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042150532,1.579,1266.8,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042150740,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042151891,1.579,1266.8,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042152209,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042154730,1.579,1266.8,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042155575,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042155784,1.579,1266.8,1266.7,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042156949,1.579,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042158728,1.579,1266.8,1266.7,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042158943,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042160094,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042161573,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042166188,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042166399,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042166605,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042167455,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042168087,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042168614,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042169237,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042169452,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042169660,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042169872,1.579,1266.8,1266.7,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042170087,1.579,1266.8,1266.6,6.16013109]
["bitfinex-derivatives","ETHF0:USTF0",1673042170297,1.579,1266.8,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042170508,1.581,1266.7,1266.6,4.38869139]
["bitfinex-derivatives","ETHF0:USTF0",1673042171033,1.581,1266.7,1266.6,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042171986,1.581,1266.7,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042172303,1.581,1266.7,1266.6,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042177762,1.581,1266.7,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042178607,1.581,1266.7,1266.6,1.18089139]
["bitfinex-derivatives","ETHF0:USTF0",1673042181232,1.581,1266.7,1266.6,2.95233109]
["bitfinex-derivatives","ETHF0:USTF0",1673042181441,1.581,1266.7,1266.6,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042181659,1.581,1266.8,1266.6,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042181870,1.581,1266.8,1266.7,4.38980766]
["bitfinex-derivatives","ETHF0:USTF0",1673042182282,1.581,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042184388,1.581,1266.8,1266.6,2.95344736]
["bitfinex-derivatives","ETHF0:USTF0",1673042184605,1.581,1266.8,1266.6,1.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1673042184808,1.581,1266.8,1266.6,2.95344736]
["bitfinex-derivatives","ETHF0:USTF0",1673042185337,1.581,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042189642,1.581,1266.8,1266.5,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042191320,6.30864145,1266.8,1266.5,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042191742,1.581,1266.8,1266.5,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042192164,1.58,1266.6,1266.5,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673042194277,1.58,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042196903,1.58,1266.6,1266.4,3.3494397]
["bitfinex-derivatives","ETHF0:USTF0",1673042197110,9.477,1266.6,1266.4,6.5572397]
["bitfinex-derivatives","ETHF0:USTF0",1673042197321,12.631,1266.5,1266.3,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042197526,9.478,1266.5,1266.2,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673042198160,12.6858,1266.5,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042198376,17.41344145,1266.5,1266.1,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042198588,1.58,1266.2,1266.1,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042198999,1.58,1266.2,1266.0,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673042199428,1.58,1266.2,1266.1,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042199844,1.58,1266.2,1266.0,7.34146392]
["bitfinex-derivatives","ETHF0:USTF0",1673042200060,1.58,1266.2,1266.0,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673042205425,1.58,1266.2,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042210994,1.58,1266.2,1265.8,5.31506392]
["bitfinex-derivatives","ETHF0:USTF0",1673042211205,1.58,1266.2,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042213100,1.579,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042213833,1.579,1266.1,1265.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042214157,1.579,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042220355,3.157,1266.1,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042220561,1.581,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042226246,1.574183,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042226461,1.574183,1265.9,1265.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673042226982,1.574183,1265.9,1265.6,6.5502397]
["bitfinex-derivatives","ETHF0:USTF0",1673042227194,1.574183,1265.9,1265.6,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673042227617,1.574183,1265.9,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673042227827,1.574183,1265.9,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042229821,1.574183,1265.9,1265.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673042230032,1.574183,1265.9,1265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042235908,1.574183,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042236330,1.574183,1265.9,1265.6,6.5502397]
["bitfinex-derivatives","ETHF0:USTF0",1673042236545,1.574183,1265.9,1265.6,6.5562397]
["bitfinex-derivatives","ETHF0:USTF0",1673042237172,1.574183,1265.9,1265.6,8.91846392]
["bitfinex-derivatives","ETHF0:USTF0",1673042239282,1.574183,1265.9,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042243387,1.581,1266.0,1265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042243596,1.567,1266.1,1265.8,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042244223,1.567,1266.1,1265.8,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042244435,1.567,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042246646,1.567,1266.1,1265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042254937,1.567,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042261041,1.567,1266.1,1265.9,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673042261240,1.567,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042263131,1.581,1266.1,1266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042266083,5.69966292,1266.3,1266.0,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042266084,1.567,1266.3,1266.0,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042266301,5.71366292,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042266510,1.581,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042275452,1.581,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042285533,1.576,1266.6,1266.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673042285750,1.576,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042286595,5.70966292,1266.7,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042288692,1.58,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042290268,1.58,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042299096,5.71266292,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042299416,1.58,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042299626,5.71266292,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042300266,1.58,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042303206,1.579,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042307518,1.579,1266.5,1266.3,2.7467091]
["bitfinex-derivatives","ETHF0:USTF0",1673042307729,1.579,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042310674,1.579,1266.5,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042312987,1.579,1266.5,1266.4,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042313201,1.581,1266.6,1266.4,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042316990,1.581,1266.6,1266.4,5.96556525]
["bitfinex-derivatives","ETHF0:USTF0",1673042317195,1.581,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042318879,1.581,1266.6,1266.4,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042319089,1.581,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042320252,4.13266292,1266.7,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042320469,5.71166292,1266.8,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042320775,5.71166292,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042322558,5.71166292,1266.8,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042323721,5.71166292,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042325611,5.71166292,1266.8,1266.5,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042325813,5.71166292,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042328750,1.579,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042330221,1.579,1266.8,1266.5,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042330431,1.579,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042339799,5.71166292,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042343167,5.71366292,1266.8,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042343902,5.71366292,1266.8,1266.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042344118,5.71366292,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042345270,5.71366292,1266.8,1266.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042345587,5.71366292,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042349152,10.44130437,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042350521,7.28966292,1266.7,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042350731,1.577,1266.5,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042352196,3.158,1266.5,1266.3,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042352408,1.569,1266.4,1266.3,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042353039,1.569,1266.4,1266.2,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042354931,1.569,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042358715,1.569,1266.4,1266.2,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042360293,5.71366292,1266.7,1266.3,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042360503,5.71366292,1266.7,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042362401,1.581,1266.7,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042363234,1.581,1266.7,1266.4,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042364818,1.581,1266.7,1266.4,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042365242,1.581,1266.7,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042368914,5.71366292,1266.7,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042369336,10.44130437,1266.7,1266.4,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042369748,10.44130437,1266.7,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042369954,1.581,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042382691,1.581,1266.5,1266.3,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042382902,1.581,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042384157,1.581,1266.5,1266.4,3.20319279]
["bitfinex-derivatives","ETHF0:USTF0",1673042391311,1.581,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042391725,1.581,1266.5,1266.3,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042391934,1.581,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042393203,5.71366292,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042393414,5.71366292,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042394674,5.71366292,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042396774,1.581,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042398560,1.581,1266.5,1266.3,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042399191,1.581,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042401505,5.71366292,1266.6,1266.3,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042401710,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042401922,4.13266292,1266.8,1266.6,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042402134,4.13266292,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042402560,8.86030437,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042402983,4.13266292,1266.8,1266.6,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042404256,4.13266292,1266.8,1266.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042405396,8.86030437,1266.8,1266.6,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042407290,1.577,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042407502,5.70966292,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042409186,5.70377424,1266.7,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042409604,5.70377424,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042410135,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042415495,5.70377424,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042415808,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042419390,1.57111132,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042419599,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042423383,1.57111132,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042423593,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042425068,1.57111132,1266.7,1266.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042425279,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042428425,1.57111132,1266.7,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042430636,1.57111132,1266.7,1266.5,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042430838,1.57111132,1266.7,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042431475,1.57111132,1266.7,1266.5,2.7617091]
["bitfinex-derivatives","ETHF0:USTF0",1673042431687,1.57111132,1266.7,1266.5,5.9695091]
["bitfinex-derivatives","ETHF0:USTF0",1673042435258,1.57111132,1266.7,1266.5,7.7409488]
["bitfinex-derivatives","ETHF0:USTF0",1673042435459,1.581,1266.6,1266.5,2.9521488]
["bitfinex-derivatives","ETHF0:USTF0",1673042435677,6.3618,1266.6,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042435886,1.567,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042443971,1.567,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042448401,1.567,1266.4,1266.2,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042448602,1.567,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042449238,1.567,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042449657,1.567,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042449869,1.567,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042453020,1.576,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042463222,1.576,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042466262,1.576,1266.4,1266.2,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042467208,1.576,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042468901,1.576,1266.4,1266.2,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042469214,1.576,1266.4,1266.2,2.9521488]
["bitfinex-derivatives","ETHF0:USTF0",1673042469617,1.576,1266.4,1266.2,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042470260,1.576,1266.4,1266.2,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042470474,1.576,1266.4,1266.2,6.1599488]
["bitfinex-derivatives","ETHF0:USTF0",1673042471410,1.576,1266.4,1266.2,2.9521488]
["bitfinex-derivatives","ETHF0:USTF0",1673042471622,1.576,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042472153,1.576,1266.4,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042472365,1.576,1266.4,1266.3,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042472575,1.576,1266.4,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042472991,1.577,1266.5,1266.3,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042474136,5.70966292,1266.5,1266.3,2.9521488]
["bitfinex-derivatives","ETHF0:USTF0",1673042474346,5.70966292,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042475197,1.577,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042475829,5.70966292,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042476036,1.577,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042476569,5.70966292,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042477191,5.70966292,1266.5,1266.4,3.20187497]
["bitfinex-derivatives","ETHF0:USTF0",1673042477927,1.577,1266.5,1266.4,3.20187497]
["bitfinex-derivatives","ETHF0:USTF0",1673042480769,1.577,1266.5,1266.4,4.38258407]
["bitfinex-derivatives","ETHF0:USTF0",1673042481190,1.577,1266.5,1266.4,3.20187497]
["bitfinex-derivatives","ETHF0:USTF0",1673042483091,1.581,1266.5,1266.4,3.20187497]
["bitfinex-derivatives","ETHF0:USTF0",1673042485083,1.581,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042493067,5.71166292,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042496641,5.71166292,1266.6,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042499165,5.71166292,1266.6,1266.4,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042499382,5.71166292,1266.6,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042506000,10.43930437,1266.6,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042506421,5.71166292,1266.6,1266.4,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042506624,5.71166292,1266.6,1266.4,4.3885091]
["bitfinex-derivatives","ETHF0:USTF0",1673042507257,1.579,1266.6,1266.5,1.1807091]
["bitfinex-derivatives","ETHF0:USTF0",1673042507466,10.43730437,1266.7,1266.5,2.7467091]
["bitfinex-derivatives","ETHF0:USTF0",1673042510622,10.43730437,1266.7,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673042510832,4.13266292,1266.6,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673042511256,10.43730437,1266.7,1266.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673042511467,4.13266292,1266.6,1266.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673042515249,4.13266292,1266.6,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673042528700,10.43730437,1266.7,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673042529120,10.43730437,1266.7,1266.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673042529536,4.13266292,1266.6,1266.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673042534903,4.13266292,1266.6,1266.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673042545098,10.43730437,1266.7,1266.5,2.7467091]
["bitfinex-derivatives","ETHF0:USTF0",1673042546779,10.43730437,1266.7,1266.5,5.9545091]
["bitfinex-derivatives","ETHF0:USTF0",1673042547201,5.70966292,1266.7,1266.5,5.9545091]
["bitfinex-derivatives","ETHF0:USTF0",1673042551515,5.70966292,1266.7,1266.5,2.7467091]
["bitfinex-derivatives","ETHF0:USTF0",1673042551821,5.70966292,1266.7,1266.5,5.9545091]
["bitfinex-derivatives","ETHF0:USTF0",1673042555080,5.70966292,1266.7,1266.5,13.8515091]
["bitfinex-derivatives","ETHF0:USTF0",1673042567594,5.70966292,1266.7,1266.5,10.6437091]
["bitfinex-derivatives","ETHF0:USTF0",1673042567812,5.70966292,1266.7,1266.5,13.8515091]
["bitfinex-derivatives","ETHF0:USTF0",1673042573070,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042582642,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042582849,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042584215,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042586637,8.86030437,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042586949,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042587595,4.13266292,1266.7,1266.5,12.4301488]
["bitfinex-derivatives","ETHF0:USTF0",1673042587900,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042589463,4.13266292,1266.7,1266.5,12.4301488]
["bitfinex-derivatives","ETHF0:USTF0",1673042589673,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042597883,4.13266292,1266.7,1266.5,12.4301488]
["bitfinex-derivatives","ETHF0:USTF0",1673042598295,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042601140,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042601666,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042601878,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042604182,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042606708,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042607232,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042607551,8.86030437,1266.7,1266.5,10.6587091]
["bitfinex-derivatives","ETHF0:USTF0",1673042607868,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042609120,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042611121,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042615324,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042615529,4.13266292,1266.7,1266.5,15.6379488]
["bitfinex-derivatives","ETHF0:USTF0",1673042616273,4.13266292,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042616896,8.86030437,1266.7,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042619838,4.13266292,1266.6,1266.5,13.8665091]
["bitfinex-derivatives","ETHF0:USTF0",1673042622463,5.71366292,1266.6,1266.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673042622889,4.13266292,1266.5,1266.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673042628361,10.44130437,1266.6,1266.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673042630566,5.71366292,1266.6,1266.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673042631411,10.44130437,1266.6,1266.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673042631828,10.44130437,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042632043,4.13266292,1266.5,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042633085,1.576,1266.5,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042638041,1.576,1266.5,1266.3,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1673042638553,1.576,1266.5,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042640141,1.576,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042641207,1.576,1266.5,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042643094,5.70166292,1266.6,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042643516,5.70166292,1266.6,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042644248,5.70166292,1266.6,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042647089,5.70166292,1266.6,1266.3,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1673042651911,5.70166292,1266.6,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042652135,10.42930437,1266.6,1266.3,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1673042652652,4.13266292,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042656224,8.86030437,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042656544,4.13266292,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042660219,4.13266292,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042661912,8.86030437,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042662230,4.13266292,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042663068,4.13266292,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042666844,10.44130437,1266.5,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042668005,4.13266292,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042689018,4.13266292,1266.4,1266.2,1.57313347]
["bitfinex-derivatives","ETHF0:USTF0",1673042691127,4.13266292,1266.4,1266.2,3.34457317]
["bitfinex-derivatives","ETHF0:USTF0",1673042691751,4.13266292,1266.4,1266.2,1.57313347]
["bitfinex-derivatives","ETHF0:USTF0",1673042692381,4.13266292,1266.4,1266.2,4.78093347]
["bitfinex-derivatives","ETHF0:USTF0",1673042693224,4.13266292,1266.4,1266.2,6.55237317]
["bitfinex-derivatives","ETHF0:USTF0",1673042699747,4.13266292,1266.4,1266.2,4.78093347]
["bitfinex-derivatives","ETHF0:USTF0",1673042701953,4.13266292,1266.4,1266.2,1.57313347]
["bitfinex-derivatives","ETHF0:USTF0",1673042703102,4.13266292,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042708573,11.61443237,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042708776,4.14259113,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042708981,8.87023258,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042709615,4.14259113,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042709828,8.87023258,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042710676,4.14259113,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042712680,4.14259113,1266.4,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042713206,4.14259113,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042714564,4.14259113,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042716990,4.14259113,1266.4,1266.2,3.3524397]
["bitfinex-derivatives","ETHF0:USTF0",1673042717198,4.14259113,1266.4,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042723293,4.14259113,1266.4,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042723914,4.14259113,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042731167,4.13646724,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042735902,4.13646724,1266.4,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042738835,7.34426724,1266.4,1266.2,3.3524397]
["bitfinex-derivatives","ETHF0:USTF0",1673042739049,7.34426724,1266.4,1266.1,14.4432397]
["bitfinex-derivatives","ETHF0:USTF0",1673042739050,5.71746724,1266.4,1266.1,14.4432397]
["bitfinex-derivatives","ETHF0:USTF0",1673042739261,1.581,1266.4,1266.1,14.4432397]
["bitfinex-derivatives","ETHF0:USTF0",1673042739584,9.51644145,1266.4,1266.1,14.4432397]
["bitfinex-derivatives","ETHF0:USTF0",1673042741041,6.30864145,1266.4,1266.1,14.4432397]
["bitfinex-derivatives","ETHF0:USTF0",1673042742520,6.30864145,1266.4,1266.1,15.62737716]
["bitfinex-derivatives","ETHF0:USTF0",1673042743047,10.45016874,1266.4,1266.1,15.62737716]
["bitfinex-derivatives","ETHF0:USTF0",1673042744726,5.72252729,1266.4,1266.2,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042745565,5.72252729,1266.4,1266.1,15.62737716]
["bitfinex-derivatives","ETHF0:USTF0",1673042745989,5.72252729,1266.4,1266.2,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042746622,5.72252729,1266.4,1266.2,4.39193746]
["bitfinex-derivatives","ETHF0:USTF0",1673042748297,5.72252729,1266.4,1266.2,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042748507,5.72252729,1266.4,1266.2,4.39193746]
["bitfinex-derivatives","ETHF0:USTF0",1673042749879,5.72252729,1266.4,1266.2,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042750086,5.72252729,1266.4,1266.2,4.39193746]
["bitfinex-derivatives","ETHF0:USTF0",1673042755339,5.72252729,1266.4,1266.2,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042755545,5.72252729,1266.4,1266.2,4.39193746]
["bitfinex-derivatives","ETHF0:USTF0",1673042761335,5.72252729,1266.4,1266.2,6.16337716]
["bitfinex-derivatives","ETHF0:USTF0",1673042762695,6.29964145,1266.5,1266.3,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042762696,5.71352729,1266.5,1266.3,1.18413746]
["bitfinex-derivatives","ETHF0:USTF0",1673042763015,5.71352729,1266.5,1266.2,7.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1673042764063,10.44116874,1266.5,1266.2,7.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1673042764278,10.44116874,1266.5,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042764488,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042769427,4.14152729,1266.4,1266.2,7.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1673042770588,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042770799,4.14152729,1266.4,1266.2,7.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1673042771014,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042773112,4.14152729,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042776056,8.86916874,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042776577,4.14152729,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042779310,4.14152729,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042780995,4.14152729,1266.4,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042782049,4.14152729,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042783000,4.14152729,1266.4,1266.2,9.08113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042783321,4.14152729,1266.4,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042788782,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042789003,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042789413,8.86916874,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042790145,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042790774,4.14152729,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042791834,8.86916874,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042792246,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042792457,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042799290,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042799501,4.14152729,1266.4,1266.2,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042801398,4.14152729,1266.4,1266.2,2.76513746]
["bitfinex-derivatives","ETHF0:USTF0",1673042801923,4.14152729,1266.4,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042802127,4.14152729,1266.3,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042802967,4.14152729,1266.3,1266.1,5.95893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042803183,4.14152729,1266.3,1266.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673042806233,8.86916874,1266.4,1266.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673042807489,8.86916874,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042808434,4.14152729,1266.3,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042808855,8.86916874,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042809064,4.14152729,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042814008,8.86916874,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042815796,4.14152729,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042817057,4.14152729,1266.3,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042817688,8.86916874,1266.4,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042818841,4.14152729,1266.3,1266.2,1.55907169]
["bitfinex-derivatives","ETHF0:USTF0",1673042843121,4.14152729,1266.3,1266.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673042852999,4.14152729,1266.3,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042853211,8.86916874,1266.3,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042855742,4.14152729,1266.3,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042857212,4.14152729,1266.3,1266.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042857422,4.14152729,1266.2,1266.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042857742,4.14152729,1266.3,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042862468,4.14152729,1266.2,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042862992,4.14152729,1266.2,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042863940,8.86916874,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042864157,4.14152729,1266.2,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042864366,4.14152729,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042864995,8.86916874,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042866151,4.14152729,1266.2,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042867514,8.86916874,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042868038,4.14152729,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042868878,4.14152729,1266.3,1266.1,5.96893746]
["bitfinex-derivatives","ETHF0:USTF0",1673042869823,4.14152729,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042870245,8.86916874,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042870665,4.14152729,1266.3,1266.1,2.76113746]
["bitfinex-derivatives","ETHF0:USTF0",1673042873189,4.14152729,1266.3,1266.1,2.76513746]
["bitfinex-derivatives","ETHF0:USTF0",1673042875086,4.14152729,1266.3,1266.1,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042876775,4.14152729,1266.3,1266.1,2.76513746]
["bitfinex-derivatives","ETHF0:USTF0",1673042876980,4.14152729,1266.3,1266.1,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042877393,4.14152729,1266.3,1266.1,7.74437716]
["bitfinex-derivatives","ETHF0:USTF0",1673042878447,4.14152729,1266.3,1266.1,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042878979,4.14152729,1266.3,1266.1,2.76513746]
["bitfinex-derivatives","ETHF0:USTF0",1673042879189,4.14152729,1266.3,1266.1,5.97293746]
["bitfinex-derivatives","ETHF0:USTF0",1673042882445,4.14152729,1266.3,1266.1,5.96863474]
["bitfinex-derivatives","ETHF0:USTF0",1673042883278,10.43816874,1266.4,1266.1,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042884021,5.71052729,1266.4,1266.1,6.5602397]
["bitfinex-derivatives","ETHF0:USTF0",1673042884966,5.71052729,1266.4,1266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042886331,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042901989,5.72252729,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042904091,10.45016874,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042904730,5.72252729,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042905676,10.45016874,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042906406,5.72252729,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042908191,5.72252729,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042909774,10.45016874,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042910506,10.45016874,1266.5,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042911874,4.14152729,1266.4,1266.2,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042912191,10.45016874,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042913245,10.43816874,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042913980,10.43816874,1266.5,1266.2,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042914200,10.43816874,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042916078,10.43816874,1266.5,1266.2,3.3524397]
["bitfinex-derivatives","ETHF0:USTF0",1673042916286,10.43816874,1266.5,1266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042916916,10.43816874,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042916917,4.14152729,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042921741,4.14152729,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042926059,4.14152729,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042926372,4.14152729,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042927415,4.14152729,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042927625,4.14152729,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042931307,4.14152729,1266.5,1266.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1673042931518,4.14152729,1266.5,1266.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042937822,10.45016874,1266.6,1266.3,12.6858]
["bitfinex-derivatives","ETHF0:USTF0",1673042938032,5.72252729,1266.6,1266.3,14.4572397]
["bitfinex-derivatives","ETHF0:USTF0",1673042940448,5.72252729,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042944553,5.72252729,1266.6,1266.3,11.2494397]
["bitfinex-derivatives","ETHF0:USTF0",1673042944758,5.72252729,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042945708,5.72252729,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042956650,10.45016874,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042957063,5.72252729,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042957594,5.72252729,1266.6,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042957805,10.45016874,1266.6,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042958329,5.72252729,1266.6,1266.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673042959797,5.72252729,1266.6,1266.4,4.7850795]
["bitfinex-derivatives","ETHF0:USTF0",1673042960222,5.72252729,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042963268,10.45016874,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042963585,10.45016874,1266.6,1266.4,1.5772795]
["bitfinex-derivatives","ETHF0:USTF0",1673042963897,5.72252729,1266.6,1266.4,4.7850795]
["bitfinex-derivatives","ETHF0:USTF0",1673042969993,10.45016874,1266.6,1266.4,4.7850795]
["bitfinex-derivatives","ETHF0:USTF0",1673042971569,10.45016874,1266.6,1266.4,1.5772795]
["bitfinex-derivatives","ETHF0:USTF0",1673042971781,10.45016874,1266.6,1266.4,4.7850795]
["bitfinex-derivatives","ETHF0:USTF0",1673042973252,8.86916874,1266.6,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042973876,4.14152729,1266.5,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042975563,8.86916874,1266.6,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042976088,4.14152729,1266.5,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042976289,4.14152729,1266.5,1266.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042976500,4.14152729,1266.5,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042976930,8.86916874,1266.6,1266.4,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673042979445,8.86916874,1266.6,1266.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042979654,8.86916874,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042984700,4.72764145,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042985852,8.87244082,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042986911,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042987438,8.87244082,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042988489,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042992476,4.14479937,1266.6,1266.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042992691,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673042995431,4.14479937,1266.6,1266.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673042995632,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043002787,4.14479937,1266.6,1266.4,5.96911578]
["bitfinex-derivatives","ETHF0:USTF0",1673043022228,8.87244082,1266.6,1266.4,5.96911578]
["bitfinex-derivatives","ETHF0:USTF0",1673043024760,4.14479937,1266.6,1266.4,5.96911578]
["bitfinex-derivatives","ETHF0:USTF0",1673043027800,4.14479937,1266.6,1266.4,7.74055548]
["bitfinex-derivatives","ETHF0:USTF0",1673043028643,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043052599,4.14479937,1266.6,1266.4,4.53275548]
["bitfinex-derivatives","ETHF0:USTF0",1673043052807,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043057535,4.14479937,1266.6,1266.4,2.95575548]
["bitfinex-derivatives","ETHF0:USTF0",1673043057749,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043063110,4.14479937,1266.6,1266.5,4.39211578]
["bitfinex-derivatives","ETHF0:USTF0",1673043063317,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043066155,4.14479937,1266.6,1266.4,2.95575548]
["bitfinex-derivatives","ETHF0:USTF0",1673043066472,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043070676,4.14479937,1266.6,1266.4,6.16355548]
["bitfinex-derivatives","ETHF0:USTF0",1673043072987,4.14479937,1266.6,1266.4,6.15972455]
["bitfinex-derivatives","ETHF0:USTF0",1673043082030,4.14479937,1266.6,1266.4,2.95192455]
["bitfinex-derivatives","ETHF0:USTF0",1673043082250,4.14479937,1266.6,1266.4,6.15972455]
["bitfinex-derivatives","ETHF0:USTF0",1673043083925,4.14479937,1266.6,1266.4,4.38828485]
["bitfinex-derivatives","ETHF0:USTF0",1673043084235,4.14479937,1266.5,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043084870,4.14479937,1266.5,1266.3,12.8762397]
["bitfinex-derivatives","ETHF0:USTF0",1673043086032,8.87244082,1266.6,1266.3,12.8762397]
["bitfinex-derivatives","ETHF0:USTF0",1673043086866,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043087293,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043088342,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043089392,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043098215,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043098536,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043101898,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043102210,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043106298,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043106517,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043107258,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043107566,8.87244082,1266.6,1266.3,9.6684397]
["bitfinex-derivatives","ETHF0:USTF0",1673043107778,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043107989,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043108200,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043109256,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043112818,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043113144,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043114502,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043116604,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043120389,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043121439,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043121652,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043124275,8.87244082,1266.6,1266.3,9.6684397]
["bitfinex-derivatives","ETHF0:USTF0",1673043124485,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043125858,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043126071,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043126281,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043129746,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043129957,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043131012,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043131223,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043131425,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043131637,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043135529,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043136675,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043138364,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043138574,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043140671,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043140886,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043142043,4.14479937,1266.6,1266.5,3.20226984]
["bitfinex-derivatives","ETHF0:USTF0",1673043143617,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043143836,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043146668,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043146881,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043147191,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043147612,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043147818,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043148875,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043150762,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043150973,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043152555,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043153081,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043155713,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043155921,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043156854,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043157072,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043157392,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043157603,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043169051,8.87244082,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043170733,8.87244082,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043170951,8.87244082,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043172096,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043173675,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043173887,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043176934,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043177144,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043183871,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043184082,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043187547,4.14479937,1266.6,1266.3,12.03066392]
["bitfinex-derivatives","ETHF0:USTF0",1673043187761,4.14479937,1266.6,1266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043189445,4.14479937,1266.6,1266.4,4.9792397]
["bitfinex-derivatives","ETHF0:USTF0",1673043190272,4.14479937,1266.6,1266.4,1.7714397]
["bitfinex-derivatives","ETHF0:USTF0",1673043190489,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043196379,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043196905,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043199644,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043200063,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043202376,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043202582,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043203215,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043203739,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043205414,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043205629,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043218023,4.14479937,1266.6,1266.5,3.20169603]
["bitfinex-derivatives","ETHF0:USTF0",1673043218869,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043221602,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043221804,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043226643,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043226860,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043227273,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043227594,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043237779,8.87244082,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043240308,4.14479937,1266.6,1266.4,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043241044,8.87244082,1266.6,1266.4,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043241254,4.14479937,1266.6,1266.4,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043245573,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043247451,4.14479937,1266.6,1266.4,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043249459,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043249777,4.14479937,1266.6,1266.4,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043251141,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043252085,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043252504,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043253457,4.14479937,1266.6,1266.4,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043253666,4.14479937,1266.6,1266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043258284,4.72764145,1266.8,1266.5,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043260284,4.72764145,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043265654,4.72764145,1266.8,1266.5,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043266277,4.72764145,1266.8,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043266804,10.03443237,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043268487,4.72764145,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043268689,4.72764145,1266.9,1266.5,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043268902,4.72764145,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043270383,4.72764145,1266.9,1266.6,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043270695,4.72764145,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043272378,4.72764145,1266.9,1266.5,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043272695,4.72764145,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043273950,4.72348634,1266.9,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043275206,14.40135219,1267.1,1266.6,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043275741,14.40135219,1267.1,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043275942,5.30679092,1267.0,1266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043277203,5.30679092,1267.0,1266.6,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043277419,5.30679092,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043277626,14.40135219,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043278253,8.51459092,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043281514,5.30679092,1267.1,1266.6,10.2627909]
["bitfinex-derivatives","ETHF0:USTF0",1673043281725,8.51459092,1267.1,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043283934,4.72679103,1267.0,1266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043292451,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043296342,4.72679103,1267.0,1266.6,2.3657909]
["bitfinex-derivatives","ETHF0:USTF0",1673043296650,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043298755,4.72679103,1267.0,1266.6,4.1372306]
["bitfinex-derivatives","ETHF0:USTF0",1673043299065,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043306113,4.72679103,1267.0,1266.7,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043306325,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043306540,4.72679103,1267.0,1266.7,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043306953,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043307379,4.72679103,1267.0,1266.7,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043307589,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043315260,10.03358195,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043315466,10.03358195,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043317256,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043323665,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043334598,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043334804,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043335228,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043335858,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043336073,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043337536,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043338270,10.03358195,1267.2,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043338486,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043339638,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043341005,4.72679103,1267.2,1267.0,3.20329473]
["bitfinex-derivatives","ETHF0:USTF0",1673043342580,4.72679103,1267.2,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043342790,4.72679103,1267.2,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043343001,13.24138195,1267.2,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043343208,4.72679103,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043344051,4.72679103,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043344261,4.72679103,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043346357,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043348359,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043348569,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043349516,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043349715,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043351409,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043351614,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043351825,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043352035,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043352246,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043352769,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043354449,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043354664,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043355289,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043355500,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043357396,4.72679103,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043361601,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043362863,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043364642,4.72679103,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043364960,4.72679103,1267.0,1266.7,2.3657909]
["bitfinex-derivatives","ETHF0:USTF0",1673043365170,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043367695,4.72679103,1267.0,1266.7,5.5735909]
["bitfinex-derivatives","ETHF0:USTF0",1673043368644,10.03358195,1267.1,1266.7,7.3450306]
["bitfinex-derivatives","ETHF0:USTF0",1673043369058,10.03358195,1267.1,1266.7,5.5735909]
["bitfinex-derivatives","ETHF0:USTF0",1673043369266,4.72679103,1267.0,1266.7,5.5735909]
["bitfinex-derivatives","ETHF0:USTF0",1673043371801,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043377897,4.72679103,1267.0,1266.7,2.3657909]
["bitfinex-derivatives","ETHF0:USTF0",1673043378105,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043378740,10.03358195,1267.1,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043379882,10.03358195,1267.1,1266.7,4.1372306]
["bitfinex-derivatives","ETHF0:USTF0",1673043380101,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043383997,4.72679103,1267.0,1266.7,4.1372306]
["bitfinex-derivatives","ETHF0:USTF0",1673043384202,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043391774,4.72679103,1267.0,1266.7,4.1372306]
["bitfinex-derivatives","ETHF0:USTF0",1673043391977,4.72679103,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043400612,4.72679103,1267.0,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043400820,10.03358195,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043401138,4.72679103,1267.1,1266.8,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043402812,4.72679103,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043405141,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043405553,4.72679103,1267.1,1266.9,3.20360627]
["bitfinex-derivatives","ETHF0:USTF0",1673043408081,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043417652,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043417865,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043422380,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043422585,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043423328,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043425628,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043426585,10.03358195,1267.2,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043426903,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043431096,10.03358195,1267.2,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043431312,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043431523,10.03358195,1267.2,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043431839,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043432476,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043432678,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043433418,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043435004,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043435316,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043436054,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043436262,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043438051,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043438365,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043440151,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043440356,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043443194,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043443403,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043444047,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043444363,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043445935,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043446133,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043446349,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043446562,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043447829,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043448143,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043448876,4.72679103,1267.1,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043452244,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043456023,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043456234,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043457911,4.72679103,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043458127,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043461276,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043462958,10.03358195,1267.2,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043463167,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043463373,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043464010,4.72679103,1267.2,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043464329,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043467054,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043467475,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043467893,4.72679103,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043468102,4.72679103,1267.1,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043469260,10.03358195,1267.2,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043469786,4.72679103,1267.1,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043470208,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043470628,4.72679103,1267.1,1267.0,3.20363719]
["bitfinex-derivatives","ETHF0:USTF0",1673043470942,10.03358195,1267.2,1267.0,3.20363719]
["bitfinex-derivatives","ETHF0:USTF0",1673043473044,4.72679103,1267.1,1267.0,3.20363719]
["bitfinex-derivatives","ETHF0:USTF0",1673043474303,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043474520,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043476199,10.03358195,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043476831,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043477875,4.72679103,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043478395,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043478928,4.72679103,1267.2,1267.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043479140,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043487861,4.72679103,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043488175,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043491434,4.72679103,1267.2,1267.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043491646,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043492903,4.72679103,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043493119,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043501314,4.72679103,1267.2,1267.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043501524,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043503944,4.72679103,1267.2,1267.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043504262,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043507631,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043508052,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043509207,10.03358195,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043509942,4.72679103,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043510471,4.72679103,1267.1,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043510672,11.19355219,1267.3,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043510673,10.03358195,1267.2,1267.0,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043511096,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043512676,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043514564,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043514979,10.03358195,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043515194,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043516975,10.03358195,1267.2,1266.9,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043517185,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043518034,4.72679103,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043518774,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043519509,4.72679103,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043521293,4.72679103,1267.1,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043521504,4.72679103,1267.1,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043527390,10.03358195,1267.2,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043529178,10.03358195,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043529391,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043535067,10.03358195,1267.2,1267.0,3.20097337]
["bitfinex-derivatives","ETHF0:USTF0",1673043539163,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043541270,10.03358195,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043541471,10.03358195,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043541894,10.03358195,1267.2,1266.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043542099,13.24138195,1267.2,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043542419,19.12814322,1267.2,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043542735,4.72679103,1267.1,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043543578,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043543992,4.72679103,1267.1,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043544628,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043544837,4.72679103,1267.1,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043545784,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043546201,4.72679103,1267.1,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043546415,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043548204,4.72679103,1267.1,1266.8,14.0606306]
["bitfinex-derivatives","ETHF0:USTF0",1673043548618,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043550509,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043550721,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043552404,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043553141,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043557764,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043558607,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043558925,10.03358195,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043559656,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043561865,4.72679103,1267.1,1266.8,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043562079,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043568587,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043568804,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043569754,4.72679103,1267.1,1266.8,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043569967,4.72679103,1267.1,1266.8,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043570807,4.72679103,1267.1,1266.8,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043571324,4.72679103,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043572485,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043572796,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043573215,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043575634,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043575840,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043579627,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043579835,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043584248,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043584568,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043587087,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043587296,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043587929,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043588142,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043591400,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043591926,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043602856,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043603172,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043608739,4.72679103,1267.1,1266.9,3.20068746]
["bitfinex-derivatives","ETHF0:USTF0",1673043609270,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043611162,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043611475,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043611891,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043612202,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043614307,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043614837,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043616937,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043617253,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043621879,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043622090,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043622931,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043623141,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043624928,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043625137,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043625771,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043626088,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043627133,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043627771,4.72679103,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043629867,4.72679103,1267.0,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043630194,4.72679103,1267.0,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043632296,10.03358195,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043635348,10.03358195,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043635550,10.03358195,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043635870,10.03358195,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043636083,10.03358195,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043638699,10.03358195,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043638907,4.72679103,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043639866,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043640075,4.72679103,1267.1,1266.8,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043646699,4.72679103,1267.1,1266.8,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043646905,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043648597,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043648796,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043649749,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043649962,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043651650,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043651850,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043652694,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043652910,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043661633,4.72679103,1267.1,1266.8,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043661848,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043672359,4.72679103,1267.1,1266.7,15.2420306]
["bitfinex-derivatives","ETHF0:USTF0",1673043672570,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043672776,4.72679103,1267.0,1266.7,15.2420306]
["bitfinex-derivatives","ETHF0:USTF0",1673043673194,4.72679103,1267.0,1266.7,15.2375435]
["bitfinex-derivatives","ETHF0:USTF0",1673043673935,10.03358195,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043674570,4.72679103,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043675943,10.03358195,1267.1,1266.8,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043676465,10.03358195,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043676780,4.72679103,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043681399,4.72079345,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043683189,5.30679092,1267.2,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043683402,14.42321538,1267.3,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043684032,5.30679092,1267.2,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043684555,14.42321538,1267.3,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043686866,8.51459092,1267.3,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043687075,8.51459092,1267.3,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043687606,5.30679092,1267.3,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043690752,5.30679092,1267.3,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043691065,5.30679092,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043691282,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043692646,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043692853,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043695695,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043695906,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043696867,4.72571539,1267.2,1266.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043696868,4.72571539,1267.2,1266.9,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1673043697076,4.72571539,1267.2,1266.9,12.2891909]
["bitfinex-derivatives","ETHF0:USTF0",1673043697607,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043697917,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043699804,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043700021,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043702752,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043703071,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043703381,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043703590,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043704431,4.72571539,1267.2,1266.9,9.0813909]
["bitfinex-derivatives","ETHF0:USTF0",1673043704646,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043707694,4.72571539,1267.2,1266.9,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1673043708007,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043710423,4.72571539,1267.2,1266.8,12.0342306]
["bitfinex-derivatives","ETHF0:USTF0",1673043710633,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043712418,4.72571539,1267.2,1266.8,12.0342306]
["bitfinex-derivatives","ETHF0:USTF0",1673043712623,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043713674,4.72571539,1267.2,1266.8,12.0342306]
["bitfinex-derivatives","ETHF0:USTF0",1673043713888,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043718407,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043722511,4.72571539,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043722723,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043723451,10.03250631,1267.2,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043723982,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043724403,10.03250631,1267.2,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043724613,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043725346,4.72571539,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043727977,4.72571539,1267.1,1266.9,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043729548,4.72571539,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043729760,4.72571539,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043731758,4.72571539,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043732072,4.72571539,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043735751,4.72571539,1267.1,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043735961,4.72571539,1267.1,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043738589,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043742684,10.03250631,1267.2,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043742894,10.03250631,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043746887,4.72571539,1267.2,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043748566,4.72571539,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043749623,4.72571539,1267.3,1267.0,4.38639895]
["bitfinex-derivatives","ETHF0:USTF0",1673043755816,4.72571539,1267.3,1267.0,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043756031,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043758872,4.72571539,1267.3,1266.9,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043759076,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043761390,4.72571539,1267.3,1266.9,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043761601,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043762764,4.72571539,1267.3,1266.9,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043763076,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043763810,4.72571539,1267.3,1266.9,10.8528306]
["bitfinex-derivatives","ETHF0:USTF0",1673043764127,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043768441,4.72571539,1267.3,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043768651,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043771067,4.72571539,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043771804,4.72571539,1267.3,1266.9,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043772119,4.72571539,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043776748,10.04071247,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043778639,4.72571539,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043778836,4.72571539,1267.3,1266.9,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043779053,4.72571539,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043779267,10.04071247,1267.3,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043779481,10.04071247,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043779795,4.72571539,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043781689,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043782633,4.72571539,1267.3,1267.0,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043782946,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043789678,10.04071247,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043790526,10.04071247,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043790842,10.04071247,1267.3,1267.0,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043791050,10.04071247,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043791470,4.72571539,1267.3,1267.0,6.1636306]
["bitfinex-derivatives","ETHF0:USTF0",1673043792514,4.72571539,1267.3,1267.0,2.9558306]
["bitfinex-derivatives","ETHF0:USTF0",1673043792720,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043798196,10.04071247,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043798826,4.72571539,1267.3,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043800498,4.72571539,1267.3,1267.0,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043801987,10.04071247,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043802298,10.04071247,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043802507,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043808185,10.04071247,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043808816,10.04071247,1267.5,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043809027,10.04071247,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043817970,4.72571539,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043818606,10.04071247,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043820601,10.04071247,1267.5,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043820913,10.04071247,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043821121,4.72571539,1267.5,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043822388,10.04071247,1267.5,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043822601,10.04071247,1267.5,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043822909,4.72571539,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043823121,4.72571539,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043823962,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043824181,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043826494,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043826696,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043827963,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043828174,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043832585,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043833011,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043833841,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043834159,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043839108,10.04071247,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043840053,10.04071247,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043841418,4.72571539,1267.3,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043841839,4.72571539,1267.3,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043842044,4.72571539,1267.3,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043842990,10.04071247,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043847095,4.72571539,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043847521,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043847721,4.72571539,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043847936,4.72571539,1267.4,1267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043848147,4.72571539,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043848358,4.72571539,1267.3,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043849521,10.04071247,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043850141,4.72571539,1267.4,1267.1,4.3921909]
["bitfinex-derivatives","ETHF0:USTF0",1673043850564,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043850881,4.72571539,1267.4,1267.1,1.1843909]
["bitfinex-derivatives","ETHF0:USTF0",1673043851091,4.72571539,1267.4,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043852452,5.31499708,1267.6,1267.3,9.6624397]
["bitfinex-derivatives","ETHF0:USTF0",1673043852663,11.22362154,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673043852872,11.22362154,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043853188,11.22362154,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043854983,11.22362154,1268.0,1267.4,12.03026493]
["bitfinex-derivatives","ETHF0:USTF0",1673043855189,11.22362154,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043856031,5.31499708,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043861818,5.31499708,1268.0,1267.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043862028,5.31499708,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043862449,10.02819937,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043863610,4.71320229,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043865279,4.71320229,1268.0,1267.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043865602,4.71320229,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043866441,4.71320229,1268.0,1267.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043866657,4.71320229,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043866866,7.891,1268.1,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043867067,7.891,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043870659,7.891,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043870869,7.891,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043874334,7.891,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043874650,7.891,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043879384,7.891,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043879697,7.891,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043880221,12.60420229,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043880851,7.891,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043881799,7.891,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043882214,7.891,1268.2,1267.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673043883167,7.891,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043883369,7.891,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043883790,12.60420229,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043886743,12.60420229,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043886954,12.60420229,1268.2,1267.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673043887164,12.60420229,1268.2,1267.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043887372,17.91919937,1268.2,1267.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673043888103,12.60420229,1268.1,1267.8,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673043889162,17.91919937,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043890112,17.91919937,1268.1,1267.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673043890533,17.91919937,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043891167,4.71320229,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043891698,10.02819937,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043892636,10.02819937,1268.0,1267.5,5.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673043892959,10.02819937,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043893589,4.71320229,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043894430,17.91919937,1268.0,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043894627,5.31499708,1267.9,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043894841,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043896108,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043897793,4.71320229,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043898007,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043900732,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043902308,10.02819937,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043903263,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043907772,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043908189,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043912613,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043913451,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043914500,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043914714,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043917860,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043918075,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043919024,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043919339,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043920179,4.71320229,1267.8,1267.2,17.89526493]
["bitfinex-derivatives","ETHF0:USTF0",1673043920390,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043924593,4.71320229,1267.8,1267.3,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043924804,4.71320229,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043926582,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043927215,4.71320229,1267.8,1267.3,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043927422,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043927851,4.71320229,1267.8,1267.3,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043928367,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043929008,4.71320229,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043929420,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043930160,4.71320229,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043930576,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043931104,4.71320229,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043931314,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043931523,10.02819937,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043931841,10.02819937,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043932369,10.02819937,1267.8,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043933522,4.71320229,1267.7,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043933730,4.71320229,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043937208,4.71320229,1267.7,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043937411,4.71320229,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043937622,4.71320229,1267.7,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043938571,4.71320229,1267.7,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043939733,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673043941304,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043941822,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673043942875,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043943086,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673043943297,10.02819937,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043943935,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673043944772,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043944988,10.02819937,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043946038,10.02819937,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043946349,10.02819937,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043948235,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043948451,4.71320229,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043948652,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043950343,4.71320229,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043950555,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043951909,4.71320229,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043953605,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043954124,4.71320229,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043954335,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043954968,4.71320229,1267.8,1267.4,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043955283,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043956650,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043956861,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043958225,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043958422,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043959169,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043959801,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043960213,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043960635,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043961052,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043961271,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043961909,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043962118,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043963057,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043963262,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043963476,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043963693,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043964007,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043965158,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043965372,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043966733,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043966948,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043967164,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043967471,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043967684,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043967996,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043968629,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043968833,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043970414,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043970626,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043972204,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043972410,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043972722,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043972938,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043973255,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043973567,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043975247,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043976299,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043976613,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043976824,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043977138,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043977455,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043977665,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043977867,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043978288,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043980711,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043980922,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043983554,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043987964,10.02819937,1267.8,1267.5,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043988177,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043989015,10.02819937,1267.8,1267.5,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673043989330,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043990379,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043991117,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043992275,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043993535,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673043996164,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673043996371,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044000576,10.02819937,1267.8,1267.5,2.95786493]
["bitfinex-derivatives","ETHF0:USTF0",1673044000783,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044001520,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044005825,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044006985,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044007929,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044008132,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044009611,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044009816,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044010662,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044010873,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044011187,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044011397,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044015290,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044015603,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044016766,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044017077,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044017283,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044017493,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044024124,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044024438,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044025909,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044026120,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044027066,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044028011,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044028216,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044028432,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044028644,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044028852,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044029168,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044029379,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044029584,10.02819937,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044029793,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044030533,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044034106,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044034431,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044035803,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044036108,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044036845,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044037056,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044040096,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044040419,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044040839,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044041156,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044041678,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044041991,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044042416,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044042726,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044043153,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044043463,4.71320229,1267.7,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044043890,10.02819937,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044044202,10.02819937,1267.8,1267.5,6.16566493]
["bitfinex-derivatives","ETHF0:USTF0",1673044044834,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044047363,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044052302,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044052618,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044056721,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044058510,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044058721,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044059986,4.71320229,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044061141,4.71320229,1267.7,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044061355,4.71320229,1267.7,1267.4,6.16566493]
["bitfinex-derivatives","ETHF0:USTF0",1673044061974,4.71320229,1267.7,1267.4,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044068814,4.71320229,1267.7,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044069018,4.71320229,1267.7,1267.4,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044074490,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044075431,10.02819937,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044076789,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044077325,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044077536,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044077747,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044077953,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044078693,4.71320229,1267.7,1267.4,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044079113,4.71320229,1267.7,1267.4,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044079330,4.71320229,1267.7,1267.4,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044079751,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044082688,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044083011,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044086890,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044087205,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044087629,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044087833,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044088154,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044088365,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044089944,4.71320229,1267.7,1267.3,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044090144,4.71320229,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044090360,4.71320229,1267.7,1267.4,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044090575,4.71320229,1267.7,1267.4,12.28194597]
["bitfinex-derivatives","ETHF0:USTF0",1673044090783,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044093202,4.71320229,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044094889,4.71320229,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044095311,4.71320229,1267.8,1267.5,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044098041,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044098359,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044102774,11.20959937,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044103088,5.89460229,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044104352,5.89460229,1267.9,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044104559,5.89460229,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044105927,5.89460229,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044106137,4.71320229,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044107714,4.71320229,1267.9,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044107925,4.71320229,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044111483,4.71320229,1267.9,1267.4,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044111699,4.71320229,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044116657,10.02819937,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044118759,10.02819937,1267.9,1267.4,2.36454597]
["bitfinex-derivatives","ETHF0:USTF0",1673044118960,10.02819937,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044120235,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044122646,4.71320229,1267.8,1267.4,4.13719268]
["bitfinex-derivatives","ETHF0:USTF0",1673044123163,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044123373,10.02819937,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044123585,10.02819937,1267.9,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044123801,10.02819937,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044124115,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044124756,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044125068,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044125380,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044125595,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044128749,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044128960,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044130849,4.71320229,1267.8,1267.5,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044131058,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044133481,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044133692,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044137372,10.02819937,1267.9,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044137991,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044138207,10.02819937,1267.9,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044138844,10.02819937,1267.9,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044139056,10.02819937,1267.9,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044139367,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044139572,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044143153,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044143467,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044147356,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044147567,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044148197,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044148831,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044151032,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044151244,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044152083,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044152293,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044152926,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044153238,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044157125,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044157547,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044158811,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044159027,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044159334,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044159546,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044159755,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044159968,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044161120,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044161333,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044165005,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044165321,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044165949,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044166156,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044167425,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044167634,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044168370,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044168687,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044169207,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044169624,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044170365,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044170781,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044171936,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044172151,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044172467,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044172778,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044173099,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044173623,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044173940,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044174150,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044174360,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044174562,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044174774,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044175202,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044175410,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044175729,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044175940,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044176254,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044176988,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044177189,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044177932,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044178143,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044178668,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044178878,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044179301,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044179714,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044179924,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044180137,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044180772,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044181187,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044182449,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044182664,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044182981,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044183402,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044184884,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044185086,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044186147,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044186456,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044186660,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044186977,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044191614,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044191920,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044192555,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044192753,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044192969,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044193182,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044193502,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044193714,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044195919,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044196234,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044196449,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044196870,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044197289,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044197501,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044198337,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044199075,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044199286,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044199601,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044199811,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044200124,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044201493,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044201807,4.71320229,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044207175,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044214212,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044214527,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044214951,10.02819937,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044216209,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044223039,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044223254,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044224516,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044224714,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044225032,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044225249,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044225989,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044226298,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044228508,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044228823,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044231024,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044231342,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044231552,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044231866,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044235755,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044236178,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044237113,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044237542,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044238908,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044239221,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044242261,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044242471,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044242684,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044242902,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044244375,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044244584,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044245003,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044245207,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044245527,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044245739,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044246053,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044246465,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044246683,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044246891,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044247207,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044247417,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044247736,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044247941,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044248789,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044249203,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044250465,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044251300,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044252674,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044252990,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044253198,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044253413,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044254886,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044255204,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044255727,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044256044,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044256361,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044256882,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044257199,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044257514,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044257725,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044257923,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044258247,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044258453,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044259091,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044259512,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044259827,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044261094,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044261293,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044261714,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044261925,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044262664,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044263196,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044264979,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044265289,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044268658,4.71320229,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044268867,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044269073,4.71320229,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044269601,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044269812,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044272122,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044272335,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044274020,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044274224,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044276123,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044276328,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044277697,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044277906,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044278223,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044278434,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044278952,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044279169,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044279586,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044279798,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044281270,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044281479,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044282324,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044282520,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044283052,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044283261,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044283468,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044284413,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044284732,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044285263,4.71320229,1267.8,1267.5,2.95579268]
["bitfinex-derivatives","ETHF0:USTF0",1673044285574,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044285785,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044286623,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044286834,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044291782,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044291992,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044293466,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044293676,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044294523,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044294832,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044295148,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044295360,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044295570,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044295782,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044297359,4.71320229,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044298189,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044298406,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044298719,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044299987,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044300300,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044300508,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044300726,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044301772,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044301983,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044302828,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044303142,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044303562,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044303769,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044304087,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044304294,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044305032,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044305236,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044306288,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044306505,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044307149,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044307343,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044308401,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044308604,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044308815,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044309027,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044309973,4.71320229,1267.8,1267.6,1.18314597]
["bitfinex-derivatives","ETHF0:USTF0",1673044310179,4.71320229,1267.8,1267.6,4.39094597]
["bitfinex-derivatives","ETHF0:USTF0",1673044312397,10.02819937,1267.9,1267.6,8.5258169]
["bitfinex-derivatives","ETHF0:USTF0",1673044312601,4.71320229,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044314703,4.70835747,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044315543,4.70835747,1267.9,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044315859,4.70835747,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044318700,4.70835747,1267.9,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044318906,4.70835747,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044319225,4.70835747,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044319436,6.49639708,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044319644,6.49639708,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044319955,6.49639708,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044323325,6.49639708,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044323845,6.49639708,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044324678,11.22496976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044326055,5.90997268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044326789,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044330363,10.04356976,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044330889,10.04356976,1268.1,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044331100,10.04356976,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044331934,10.04356976,1268.1,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044332256,10.04356976,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044333514,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044340672,4.72857268,1268.1,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044340873,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044343610,4.72857268,1268.1,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044343821,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044344766,4.72857268,1268.1,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044344969,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044345395,4.72857268,1268.1,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044345600,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044346343,10.04356976,1268.1,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044346544,10.04356976,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044348128,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044349707,4.72857268,1268.0,1267.6,10.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044349918,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044357272,10.04356976,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044358636,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044359058,4.72857268,1268.0,1267.7,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044359372,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044359897,4.72857268,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044360948,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044362314,4.72857268,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044362839,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044363045,4.72857268,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044363249,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044365255,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044366305,10.04356976,1268.0,1267.6,12.02587093]
["bitfinex-derivatives","ETHF0:USTF0",1673044366511,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044366833,10.04356976,1268.0,1267.6,12.02587093]
["bitfinex-derivatives","ETHF0:USTF0",1673044367038,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044367356,10.04356976,1268.0,1267.6,12.02587093]
["bitfinex-derivatives","ETHF0:USTF0",1673044367672,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044368619,10.04356976,1268.0,1267.6,12.02587093]
["bitfinex-derivatives","ETHF0:USTF0",1673044368826,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044369039,10.04356976,1268.0,1267.6,12.02587093]
["bitfinex-derivatives","ETHF0:USTF0",1673044369255,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044369667,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044370298,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044371772,10.04356976,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044371986,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044372827,10.04356976,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044373142,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044374085,10.04356976,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044374298,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044374932,10.04356976,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044375241,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044375667,10.04356976,1268.0,1267.6,9.66364671]
["bitfinex-derivatives","ETHF0:USTF0",1673044375867,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044377653,4.72857268,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044379021,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044379757,4.72857268,1267.9,1267.5,7.95404671]
["bitfinex-derivatives","ETHF0:USTF0",1673044379969,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044382808,4.72857268,1267.9,1267.6,3.20482856]
["bitfinex-derivatives","ETHF0:USTF0",1673044383755,4.72857268,1267.9,1267.5,15.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044383967,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044386686,4.72857268,1267.9,1267.5,15.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044386903,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044387224,4.72857268,1267.9,1267.5,15.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044387430,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044389745,4.72857268,1267.9,1267.5,15.84504671]
["bitfinex-derivatives","ETHF0:USTF0",1673044390059,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044395204,10.04356976,1268.0,1267.6,4.98044671]
["bitfinex-derivatives","ETHF0:USTF0",1673044395522,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044397733,4.72857268,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044398044,4.72857268,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044399931,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044400142,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044400356,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044401196,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044401415,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044403412,4.72857268,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044404034,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044404565,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044404984,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044405303,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044405513,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044405826,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044406034,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044406986,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044407195,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044408036,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044408349,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044409084,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044409287,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044409614,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044409926,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044410135,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044410346,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044410768,10.04356976,1268.0,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044410983,10.04356976,1268.0,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044411395,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044411706,4.72857268,1267.9,1267.6,1.77264671]
["bitfinex-derivatives","ETHF0:USTF0",1673044412125,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044414652,4.72857268,1267.9,1267.5,10.31627093]
["bitfinex-derivatives","ETHF0:USTF0",1673044414861,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044417701,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044418957,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044419488,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044420013,4.72857268,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044420435,10.04356976,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044422110,4.72857268,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044423899,4.72857268,1267.8,1267.5,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044426109,10.04356976,1267.9,1267.5,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044427790,10.04356976,1267.9,1267.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044427996,10.04356976,1267.9,1267.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044428207,4.72857268,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044428731,4.72857268,1267.8,1267.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044428948,4.72857268,1267.8,1267.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044429682,4.72857268,1267.8,1267.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044429993,4.72857268,1267.8,1267.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044430206,4.72857268,1267.8,1267.5,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044430521,10.04356976,1267.9,1267.5,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044430836,10.04356976,1267.9,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044431259,15.95219422,1267.9,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044431463,4.72857268,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044441768,4.72857268,1267.8,1267.4,16.70978845]
["bitfinex-derivatives","ETHF0:USTF0",1673044441980,4.72857268,1267.8,1267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044442822,10.04356976,1267.9,1267.5,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044443251,4.72857268,1267.9,1267.5,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044444409,10.04356976,1267.9,1267.5,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044445775,10.04356976,1267.9,1267.5,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044445984,10.04356976,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044447560,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044451870,4.72857268,1267.9,1267.5,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044452185,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044452807,4.72857268,1267.9,1267.5,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044453025,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044454079,10.04356976,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044457759,10.04356976,1267.9,1267.6,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044458288,4.72857268,1267.9,1267.6,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044459762,4.72857268,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044460172,10.04356976,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044460382,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044460912,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044461439,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044462173,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044462913,4.72857268,1267.9,1267.7,3.20416591]
["bitfinex-derivatives","ETHF0:USTF0",1673044463755,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044464803,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044465007,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044468272,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044468487,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044469327,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044469540,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044470799,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044471003,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044471530,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044471755,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044472908,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044473214,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044479102,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044479420,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044481093,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044481513,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044481933,4.72857268,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044482150,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044482775,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044483409,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044483935,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044484987,10.04356976,1267.9,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044485197,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044490135,4.72857268,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044492133,4.72857268,1267.8,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044492336,4.72857268,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044492647,4.72857268,1267.8,1267.6,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044492861,4.72857268,1267.8,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044493285,10.04356976,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044493814,4.72857268,1267.9,1267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044499167,4.72857268,1267.9,1267.6,10.84478845]
["bitfinex-derivatives","ETHF0:USTF0",1673044499383,4.72857268,1267.9,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044501057,10.04356976,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044501272,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044502952,4.72857268,1268.0,1267.8,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044505683,10.04356976,1268.1,1267.8,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044506631,10.04356976,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044506946,10.04356976,1268.1,1267.7,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044507154,10.04356976,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044507887,4.72857268,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044508516,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044509042,4.72857268,1268.1,1267.7,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044509253,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044509466,4.72857268,1268.1,1267.7,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044509885,4.72857268,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044510308,10.04356976,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044511564,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044513769,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044513984,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044516093,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044516409,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044518506,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044518718,4.72857268,1268.0,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044521764,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044522076,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044522393,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044522598,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044522804,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044523238,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044524183,4.72857268,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044524394,4.72857268,1268.0,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044526072,4.72857268,1268.1,1267.9,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044528807,4.72857268,1268.1,1267.8,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044529016,4.72857268,1268.1,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044529638,10.04356976,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044530169,10.04356976,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044530483,4.72857268,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044536056,4.72857268,1268.2,1268.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044536259,4.72857268,1268.2,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044536897,10.04356976,1268.3,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044537847,4.72857268,1268.2,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044538060,10.04356976,1268.3,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044539107,4.72857268,1268.2,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044541213,4.72857268,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044542782,4.72857268,1268.2,1268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044543420,4.72857268,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044545842,4.72857268,1268.2,1268.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044546051,4.72857268,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044558667,4.72857268,1268.2,1268.0,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044558879,4.72857268,1268.2,1267.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044559089,4.72857268,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044559504,10.04356976,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044560355,5.31499708,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044560880,10.04356976,1268.3,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044561082,4.72857268,1268.2,1268.0,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044562137,4.72857268,1268.2,1267.9,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044562345,4.72857268,1268.2,1268.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044564554,10.04356976,1268.3,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044567080,10.04356976,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044569068,10.04356976,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044569287,10.04356976,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044569489,10.04356976,1268.3,1267.9,9.06787376]
["bitfinex-derivatives","ETHF0:USTF0",1673044569698,10.04356976,1268.3,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044569908,4.72857268,1268.3,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044571278,4.72857268,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044571696,10.04356976,1268.3,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044573586,10.04356976,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044574542,10.04356976,1268.3,1267.9,9.06787376]
["bitfinex-derivatives","ETHF0:USTF0",1673044574850,10.04356976,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044576011,4.72857268,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044576736,10.04356976,1268.3,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044577268,4.72857268,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044578840,4.72857268,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044582945,4.72857268,1268.2,1267.9,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044583258,4.72857268,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044584520,4.72857268,1268.2,1267.9,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044584833,4.72857268,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044585363,4.72857268,1268.2,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044585678,4.72857268,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044587252,4.72857268,1268.2,1267.9,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044587465,4.72857268,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044591355,10.04356976,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044591880,4.72857268,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044593246,10.04356976,1268.2,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044593985,10.04356976,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044598825,4.72857268,1268.2,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044606919,10.04356976,1268.3,1268.0,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044607232,10.04356976,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044607444,5.31499708,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044608287,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044608705,10.04371085,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044608913,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044609124,10.04371085,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044609333,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044609864,10.04371085,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044610071,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044610484,10.04371085,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044610695,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044611640,10.04371085,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044611846,10.04371085,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044613328,5.31499708,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044613639,5.31499708,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044613951,5.31499708,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044614790,10.04351005,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044615003,10.04351005,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044615215,10.04351005,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044615426,10.04351005,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044615847,10.04351005,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044616061,5.31499708,1268.3,1268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044617111,5.31499708,1268.3,1268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044617321,5.31499708,1268.3,1268.2,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044618270,5.31499708,1268.3,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044618479,4.72853556,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044618693,4.72853556,1268.2,1268.1,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044619104,4.72853556,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044621420,4.72853556,1268.2,1268.1,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044621635,4.72077414,1268.2,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044621951,4.72077414,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044622791,4.72077414,1268.2,1268.1,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044623002,4.72077414,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044624369,4.72077414,1268.2,1268.0,7.88673202]
["bitfinex-derivatives","ETHF0:USTF0",1673044624582,4.72077414,1268.2,1268.1,11.09453202]
["bitfinex-derivatives","ETHF0:USTF0",1673044625630,4.72077414,1268.2,1267.9,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044625832,10.6293986,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044626042,5.31499708,1268.1,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044626683,11.22362154,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044626885,5.31499708,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044627724,11.22362154,1268.2,1267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044631513,8.52279708,1268.1,1267.7,16.9638]
["bitfinex-derivatives","ETHF0:USTF0",1673044631724,4.72663804,1268.0,1267.7,16.9638]
["bitfinex-derivatives","ETHF0:USTF0",1673044631937,4.72663804,1268.0,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044634879,4.72663804,1268.0,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044635291,10.04163512,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044637605,10.04163512,1268.1,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044637820,10.04163512,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044638977,4.72663804,1268.0,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044639290,10.04163512,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044640127,10.04163512,1268.1,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044640336,13.24943512,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044642033,10.04163512,1268.1,1267.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673044642238,13.24943512,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044642556,7.93443804,1268.1,1267.7,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673044643921,4.72663804,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044644448,7.93443804,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044645079,13.24943512,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044647390,7.93443804,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044649387,13.24943512,1268.1,1267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044651487,13.24943512,1268.1,1267.6,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044651704,3.2078,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044652123,4.72663804,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044652547,13.24943512,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044653068,7.93443804,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044653588,13.24943512,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044654752,7.93443804,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044655479,13.24943512,1267.9,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044656116,4.72663804,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044656531,4.72663804,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044656956,13.24943512,1267.9,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044658322,21.14043512,1267.9,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044658852,4.72663804,1267.8,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044659062,3.2078,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044660322,7.93443804,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044660947,3.2078,1267.7,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044662745,3.2078,1267.7,1267.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044663266,7.93443804,1267.7,1267.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044663467,7.93443804,1267.7,1267.2,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1673044669473,4.72663804,1267.7,1267.2,18.756]
["bitfinex-derivatives","ETHF0:USTF0",1673044669685,3.2078,1267.6,1267.2,21.9638]
["bitfinex-derivatives","ETHF0:USTF0",1673044669995,4.72663804,1267.7,1267.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044670211,3.2078,1267.6,1267.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044671261,3.2078,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044674727,3.2078,1267.6,1267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044681030,13.79903804,1267.7,1267.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044681247,3.2078,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044681664,13.79903804,1267.7,1267.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673044681877,13.79903804,1267.7,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044681878,3.2078,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044683762,11.0988,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044684816,15.82543804,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044685763,11.0988,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044686922,15.82543804,1267.6,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044687969,3.2078,1267.5,1267.1,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044688391,3.2078,1267.5,1267.1,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044689650,3.2078,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044690389,7.93443804,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044692592,4.72663804,1267.5,1267.1,4.13518845]
["bitfinex-derivatives","ETHF0:USTF0",1673044692797,4.72663804,1267.5,1267.1,7.34298845]
["bitfinex-derivatives","ETHF0:USTF0",1673044693640,4.72663804,1267.5,1267.1,7.33934441]
["bitfinex-derivatives","ETHF0:USTF0",1673044693848,4.72663804,1267.5,1267.1,4.13154441]
["bitfinex-derivatives","ETHF0:USTF0",1673044694055,4.72663804,1267.5,1267.1,7.33934441]
["bitfinex-derivatives","ETHF0:USTF0",1673044695744,4.72663804,1267.5,1267.1,4.13154441]
["bitfinex-derivatives","ETHF0:USTF0",1673044695959,4.72663804,1267.5,1267.1,7.33934441]
["bitfinex-derivatives","ETHF0:USTF0",1673044696160,4.72663804,1267.5,1267.1,4.13154441]
["bitfinex-derivatives","ETHF0:USTF0",1673044696370,4.72663804,1267.5,1267.1,7.33934441]
["bitfinex-derivatives","ETHF0:USTF0",1673044697323,4.72663804,1267.5,1267.2,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044699736,4.72170382,1267.5,1267.2,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044701215,7.92950382,1267.5,1267.2,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044702055,7.92950382,1267.5,1267.2,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044702788,7.92950382,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044703203,13.2445009,1267.5,1267.1,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044704051,22.32242154,1267.5,1267.0,19.18164174]
["bitfinex-derivatives","ETHF0:USTF0",1673044704254,22.32242154,1267.5,1267.0,5.42564174]
["bitfinex-derivatives","ETHF0:USTF0",1673044704464,5.31499708,1267.4,1267.0,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044705309,3.2078,1267.3,1267.0,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044705518,3.2078,1267.3,1266.9,12.34298845]
["bitfinex-derivatives","ETHF0:USTF0",1673044705834,3.2078,1267.3,1266.9,9.3892]
["bitfinex-derivatives","ETHF0:USTF0",1673044706150,3.2078,1267.3,1266.9,9.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044706364,8.52279708,1267.3,1266.9,9.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044706888,8.52279708,1267.3,1266.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044708987,3.2078,1267.3,1266.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044709518,3.2078,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044709836,7.93286294,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044710673,21.13886002,1267.3,1266.8,14.93714174]
["bitfinex-derivatives","ETHF0:USTF0",1673044711302,15.82386294,1267.3,1266.8,14.93714174]
["bitfinex-derivatives","ETHF0:USTF0",1673044711514,15.82386294,1267.3,1266.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673044711727,15.82386294,1267.3,1266.8,14.93714174]
["bitfinex-derivatives","ETHF0:USTF0",1673044712141,3.2078,1267.1,1266.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673044712351,3.2078,1267.1,1266.7,7.34298845]
["bitfinex-derivatives","ETHF0:USTF0",1673044712663,12.61606294,1267.3,1266.7,4.13518845]
["bitfinex-derivatives","ETHF0:USTF0",1673044712870,3.2078,1267.2,1266.7,7.34298845]
["bitfinex-derivatives","ETHF0:USTF0",1673044713298,3.2078,1267.2,1266.7,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044714138,3.2078,1267.1,1266.7,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044716665,3.2078,1267.1,1266.7,7.34298845]
["bitfinex-derivatives","ETHF0:USTF0",1673044718767,13.79746294,1267.3,1266.7,4.13518845]
["bitfinex-derivatives","ETHF0:USTF0",1673044718977,3.2078,1267.2,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044719918,5.90646294,1267.3,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044720133,7.93286294,1267.4,1267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044722656,4.72506294,1267.4,1266.8,9.07214174]
["bitfinex-derivatives","ETHF0:USTF0",1673044722865,7.93286294,1267.4,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044726332,13.24786002,1267.4,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044729066,4.72506294,1267.3,1266.8,2.36254174]
["bitfinex-derivatives","ETHF0:USTF0",1673044729274,7.93286294,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044729591,3.2078,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044730431,7.93286294,1267.3,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044733683,4.72506294,1267.3,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044733898,3.2078,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044734736,3.2078,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044735803,4.72506294,1267.3,1266.8,2.36254174]
["bitfinex-derivatives","ETHF0:USTF0",1673044736004,3.2078,1267.2,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044736746,3.2078,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044737378,7.93286294,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044738319,3.2078,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044738946,7.93286294,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044740004,4.72506294,1267.2,1266.8,2.36254174]
["bitfinex-derivatives","ETHF0:USTF0",1673044740215,7.93286294,1267.2,1266.8,5.57034174]
["bitfinex-derivatives","ETHF0:USTF0",1673044740627,7.93286294,1267.2,1266.8,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044741678,4.72506294,1267.2,1266.8,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044742103,7.93286294,1267.2,1266.8,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044743049,7.93286294,1267.2,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044743471,13.24786002,1267.2,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044744734,10.04006002,1267.2,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044744943,4.72506294,1267.1,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044745466,4.72506294,1267.1,1266.8,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044745886,7.93286294,1267.1,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044746721,4.72506294,1267.1,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044747574,7.93286294,1267.1,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044748937,4.72506294,1267.1,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044751039,13.24786002,1267.2,1266.8,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673044751672,13.24786002,1267.2,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044752515,7.93286294,1267.2,1266.9,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044754405,7.93286294,1267.2,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044754722,13.24786002,1267.2,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044755456,4.72506294,1267.1,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044755665,13.24786002,1267.2,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044756186,4.72506294,1267.1,1266.8,6.16158845]
["bitfinex-derivatives","ETHF0:USTF0",1673044756813,4.72506294,1267.1,1266.8,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044757019,4.72506294,1267.1,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673044757660,7.93286294,1267.2,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673044757873,7.93286294,1267.2,1267.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044758186,7.93286294,1267.2,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044758502,4.73239392,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044759129,7.94019392,1267.1,1267.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044763861,7.94019392,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044766385,13.255191,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044767648,10.047391,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044770590,4.73239392,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044772272,7.94019392,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044773529,4.73239392,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044773745,7.94019392,1267.1,1267.0,1.57321992]
["bitfinex-derivatives","ETHF0:USTF0",1673044774996,7.94019392,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044775319,4.73239392,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044775530,7.94019392,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044777849,13.255191,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044779206,10.047391,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044779414,13.255191,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044779836,21.146191,1267.1,1266.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044780044,4.73239392,1267.0,1266.7,4.38894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044780462,4.73239392,1267.0,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044781413,16.41379708,1267.1,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044781729,5.31499708,1267.0,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044782882,10.04418108,1267.0,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044783411,13.25198108,1267.0,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044783613,7.936984,1267.0,1266.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673044785089,7.936984,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044786665,13.25198108,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044787086,7.936984,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044787816,4.729184,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044788029,7.936984,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044788449,15.827984,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044790346,12.620184,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044790659,23.84380554,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044790866,18.52880846,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044791079,12.620184,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044793385,17.93518108,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044793800,12.620184,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044795178,17.93518108,1267.1,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044796861,4.729184,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044806842,10.04418108,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044807042,5.31499708,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044807469,10.04568921,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044809572,13.25348921,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044810200,21.14448921,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044812724,7.93849213,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044815039,7.93849213,1267.0,1266.8,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673044815563,4.73069213,1267.0,1266.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044819766,10.04568921,1267.0,1266.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044820177,4.73069213,1267.0,1266.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673044825122,4.73069213,1267.0,1266.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044828898,4.73069213,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044830059,10.04568921,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044831323,5.31499708,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044836995,11.22362154,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044837836,14.43142154,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044838046,8.52279708,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044841726,5.31499708,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044841937,8.52279708,1267.0,1266.9,1.57754377]
["bitfinex-derivatives","ETHF0:USTF0",1673044842147,10.10279708,1267.0,1266.6,5.97694174]
["bitfinex-derivatives","ETHF0:USTF0",1673044842358,4.73361878,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044843512,4.73361878,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044844361,4.73361878,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044850344,4.73361878,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044850763,22.72741586,1267.0,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044850971,22.72741586,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044851494,4.73361878,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044853277,10.04861586,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044856429,4.73361878,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044857063,4.73361878,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044857910,4.73016762,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044860321,10.10279708,1267.0,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044860536,4.7878,1267.0,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044860958,1.58,1267.0,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044861159,1.58,1267.0,1266.7,5.96894174]
["bitfinex-derivatives","ETHF0:USTF0",1673044862324,6.88599708,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673044867148,12.79462154,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673044867778,16.00242154,1267.1,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673044867989,4.73261435,1267.0,1266.9,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673044877973,6.30661435,1267.0,1266.7,2.76114174]
["bitfinex-derivatives","ETHF0:USTF0",1673044878188,11.62161143,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044878612,4.73261435,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044879665,11.62161143,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044880818,4.73261435,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044881031,11.62161143,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044882183,11.62161143,1267.0,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044883133,4.73261435,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044894799,4.73261435,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044895105,4.73261435,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044897640,7.94041435,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044897848,8.52279708,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044898157,13.25738379,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044898792,10.04958379,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044900895,4.73458671,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044911727,10.04958379,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044914043,4.73458671,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044915194,4.73458671,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044918248,10.04958379,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044919933,4.73458671,1266.8,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044920666,10.04958379,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044922768,4.73458671,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044924762,4.73458671,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044925182,4.73458671,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044925395,4.73458671,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044927186,4.73458671,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044927813,4.73458671,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044928235,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044929708,11.62958379,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044930019,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044930442,11.62958379,1267.0,1266.8,3.20256158]
["bitfinex-derivatives","ETHF0:USTF0",1673044931392,11.62958379,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044931602,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044931812,11.62958379,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044932023,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044932435,4.73458671,1266.9,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044932863,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044934023,11.62958379,1267.0,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044934222,11.62958379,1267.0,1266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673044935072,10.04958379,1267.0,1266.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044935489,10.04958379,1267.0,1266.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673044935701,10.04958379,1267.0,1266.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044938017,4.73458671,1266.9,1266.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044938848,10.04958379,1267.0,1266.8,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044939385,10.04958379,1267.0,1266.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673044939901,4.73458671,1266.9,1266.8,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673044945054,4.73458671,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044952098,10.04958379,1267.0,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044954216,10.04958379,1267.0,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044954523,10.04958379,1267.0,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044954726,10.04958379,1267.0,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044958201,4.73458671,1266.9,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673044964083,4.73458671,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044969124,10.04958379,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044969539,4.73458671,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044977008,5.31499708,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044977216,10.04920049,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044977427,4.73420341,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044978075,10.04920049,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044978791,4.73420341,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044983521,10.04920049,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044988461,5.31499708,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044989084,10.04762951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044989299,13.25542951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044989508,10.04762951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044989824,13.25542951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044992247,10.04762951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044992457,13.25542951,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044993293,14.83542951,1266.9,1266.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044993719,4.73263243,1266.8,1266.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044995183,14.83542951,1266.9,1266.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673044995713,7.94043243,1266.9,1266.7,1.57441058]
["bitfinex-derivatives","ETHF0:USTF0",1673044995926,7.94043243,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044996758,4.73263243,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044997389,4.73263243,1266.8,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044998654,10.04762951,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673044999180,4.73263243,1266.8,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045000234,10.04762951,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045000547,4.73263243,1266.9,1266.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045002762,4.73263243,1266.9,1266.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045003813,4.73263243,1266.9,1266.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045008849,4.73263243,1266.9,1266.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045010444,4.73263243,1267.0,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045010639,10.04762951,1267.1,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045010851,11.61662951,1267.1,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045011170,4.73263243,1267.0,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045012635,4.73263243,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045013481,11.61662951,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045014958,4.73263243,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045015372,11.61662951,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045016009,4.73263243,1267.0,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045016956,4.73263243,1267.0,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045017689,4.73263243,1267.0,1266.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045017901,4.73263243,1267.0,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045019477,11.61662951,1267.1,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045020737,6.30163243,1267.1,1266.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045021675,6.30163243,1267.1,1266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045024306,4.73263243,1267.1,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045032095,10.04762951,1267.2,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045032721,4.73263243,1267.1,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045037887,4.73263243,1267.2,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045039245,4.73263243,1267.2,1267.0,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673045044717,4.73263243,1267.2,1267.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045045032,4.73263243,1267.2,1267.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045045231,4.73263243,1267.3,1267.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1673045045439,5.31499708,1267.4,1267.2,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045045660,5.31499708,1267.5,1267.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045045859,5.31499708,1267.5,1267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045046183,11.22362154,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045046389,5.31499708,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045046603,5.31499708,1267.6,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045046812,5.31499708,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045048500,12.80162154,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045049240,6.89299708,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045050400,5.31499708,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045050814,5.31499708,1267.7,1267.3,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673045050815,6.89499708,1267.7,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045052074,3.2078,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045055335,3.2078,1267.6,1267.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045055540,4.7818,1267.6,1267.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045055962,10.09679708,1267.6,1267.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045068054,6.88899708,1267.6,1267.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045068270,3.2078,1267.5,1267.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045068585,3.2078,1267.5,1267.3,1.57105278]
["bitfinex-derivatives","ETHF0:USTF0",1673045071004,5.31499708,1267.5,1267.3,1.57105278]
["bitfinex-derivatives","ETHF0:USTF0",1673045071212,8.52279708,1267.5,1267.3,1.57105278]
["bitfinex-derivatives","ETHF0:USTF0",1673045074687,3.2078,1267.4,1267.3,1.57105278]
["bitfinex-derivatives","ETHF0:USTF0",1673045080354,5.31499708,1267.5,1267.3,1.57105278]
["bitfinex-derivatives","ETHF0:USTF0",1673045085198,12.78862154,1267.5,1267.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045087936,6.87999708,1267.5,1267.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045088970,5.31499708,1267.4,1267.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045089297,8.52279708,1267.4,1267.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045093506,5.31499708,1267.4,1267.2,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045094662,5.31499708,1267.4,1267.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673045095187,5.31499708,1267.4,1267.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045096758,14.43142154,1267.5,1267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045096974,14.43142154,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045097179,8.52279708,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045099816,5.31499708,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045114215,11.22362154,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045114838,5.31499708,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045115052,5.31499708,1267.5,1267.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045116728,11.22362154,1267.6,1267.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045118622,5.31499708,1267.5,1267.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045121041,11.22362154,1267.6,1267.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045122511,5.31499708,1267.6,1267.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045122942,5.31499708,1267.6,1267.4,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673045125039,5.31499708,1267.6,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045126294,5.31499708,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045126509,5.31499708,1267.6,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045127043,16.00242154,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045127877,10.09379708,1267.7,1267.4,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045128919,5.31499708,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045130702,11.22362154,1267.8,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045132606,5.31499708,1267.8,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045135127,11.22362154,1267.8,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045137013,5.31499708,1267.8,1267.6,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045137643,5.31499708,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045150468,11.22362154,1267.8,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045152677,11.22362154,1267.8,1267.6,1.57392629]
["bitfinex-derivatives","ETHF0:USTF0",1673045152991,5.31499708,1267.7,1267.6,1.57392629]
["bitfinex-derivatives","ETHF0:USTF0",1673045160968,14.43142154,1267.8,1267.6,1.57392629]
["bitfinex-derivatives","ETHF0:USTF0",1673045161395,5.31499708,1267.7,1267.6,1.57392629]
["bitfinex-derivatives","ETHF0:USTF0",1673045162655,5.31269892,1267.7,1267.6,1.57392629]
["bitfinex-derivatives","ETHF0:USTF0",1673045165086,5.31269892,1267.7,1267.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045175057,5.31269892,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045183679,8.52049892,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045183889,3.2078,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045184099,9.11642446,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045187044,8.53187266,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045187779,14.44049712,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045188095,9.11642446,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045188727,5.90862446,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045188935,9.11642446,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045190513,14.44028456,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045192397,14.44008193,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045193133,9.11642446,1267.7,1267.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045196081,9.11642446,1267.7,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045196395,5.32353162,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045203328,11.23215608,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045204166,5.90862446,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045204376,8.52860734,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045212794,5.32080734,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045213006,8.52860734,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045214263,5.32080734,1267.5,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045214795,5.32080734,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045215208,5.32080734,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045235086,5.32080734,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045242117,5.32080734,1267.6,1267.4,1.57406837]
["bitfinex-derivatives","ETHF0:USTF0",1673045242331,11.2294318,1267.6,1267.4,1.57406837]
["bitfinex-derivatives","ETHF0:USTF0",1673045243383,5.32080734,1267.6,1267.4,1.57406837]
["bitfinex-derivatives","ETHF0:USTF0",1673045245062,5.32080734,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045254724,11.2294318,1267.6,1267.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045255043,11.2294318,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045258391,5.32080734,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045260291,5.90862446,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045261980,11.23448149,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045262929,5.32585703,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045264808,11.23448149,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045267339,5.90862446,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045268066,11.23466853,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045268596,5.90862446,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045271849,11.23455141,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045280367,5.32592695,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045290138,9.11642446,1267.7,1267.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673045290139,5.32592695,1267.7,1267.5,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1673045290357,5.32592695,1267.7,1267.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045290767,11.23455141,1267.8,1267.6,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1673045291088,5.32592695,1267.8,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045291303,10.69642446,1267.9,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045291517,5.32074751,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045291824,8.52854751,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045294237,5.32074751,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045299816,8.52854751,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045301076,9.11642446,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045304230,5.90862446,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045304543,9.11642446,1267.7,1267.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045305070,9.11642446,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045305281,5.32068806,1267.6,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045308435,14.43711252,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045308964,11.22931252,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045312858,14.43711252,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045313060,5.32068806,1267.6,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045313695,14.43711252,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045313906,11.22931252,1267.7,1267.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045315065,11.22931252,1267.7,1267.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045315691,11.22931252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045316014,5.32068806,1267.6,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045322004,14.43711252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045322640,5.32068806,1267.6,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045331045,8.52848806,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045331259,8.52848806,1267.7,1267.5,4.77778405]
["bitfinex-derivatives","ETHF0:USTF0",1673045331781,5.32068806,1267.6,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045332828,14.43711252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045333044,14.43711252,1267.7,1267.5,4.77778405]
["bitfinex-derivatives","ETHF0:USTF0",1673045333361,14.43711252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045333673,5.32068806,1267.6,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045337246,11.22931252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045337456,5.32068806,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045340185,11.22931252,1267.7,1267.5,1.56998405]
["bitfinex-derivatives","ETHF0:USTF0",1673045345017,5.32068806,1267.6,1267.4,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1673045345337,5.32068806,1267.6,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045345753,11.22931252,1267.7,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045347441,5.32068806,1267.6,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045350491,11.22931252,1267.7,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045351017,5.32068806,1267.7,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045351751,11.22931252,1267.7,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045352802,5.32068806,1267.6,1267.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045375080,5.32068806,1267.6,1267.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045386225,5.32068806,1267.6,1267.5,1.57390518]
["bitfinex-derivatives","ETHF0:USTF0",1673045393472,11.22931252,1267.7,1267.5,1.57390518]
["bitfinex-derivatives","ETHF0:USTF0",1673045394636,5.32068806,1267.7,1267.5,1.57390518]
["bitfinex-derivatives","ETHF0:USTF0",1673045394841,5.32068806,1267.7,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045395370,12.80931252,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045395571,6.90068806,1267.8,1267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045396209,5.32068806,1267.8,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045397149,11.22931252,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045397359,5.32068806,1267.9,1267.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045398100,5.32068806,1267.9,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045398312,5.32068806,1268.0,1267.8,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045398630,5.32068806,1268.1,1267.9,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045398833,11.22931252,1268.2,1268.0,17.2508]
["bitfinex-derivatives","ETHF0:USTF0",1673045399042,5.29114481,1268.4,1268.1,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1673045399258,5.29114481,1268.4,1268.3,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1673045399467,5.90862446,1268.9,1268.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673045399676,5.90862446,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045399993,5.90862446,1268.9,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045400406,5.90862446,1268.9,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045402298,5.90862446,1268.9,1268.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045402299,5.90862446,1268.8,1268.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045402719,9.11642446,1268.8,1268.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045403348,3.2078,1268.8,1268.6,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045405134,3.2078,1268.8,1268.6,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1673045406296,3.2098,1268.8,1268.6,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1673045406710,0.002,1268.8,1268.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673045406920,0.002,1268.8,1268.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045411547,0.002,1268.8,1268.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673045412073,0.002,1268.8,1268.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045412281,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045417223,3.2098,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045417435,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045417636,3.2098,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045419431,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045419646,3.2098,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045425219,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045425430,3.2098,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045426803,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045437297,0.002,1268.8,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045439723,0.002,1268.8,1268.7,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1673045441395,0.002,1268.8,1268.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673045441716,0.002,1268.8,1268.7,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673045442768,5.27797598,1268.8,1268.7,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1673045443508,5.27797598,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045443708,5.27797598,1268.8,1268.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1673045443918,0.002,1268.8,1268.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1673045444658,0.002,1268.8,1268.7,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1673045445809,5.27797598,1268.8,1268.7,12.6778]
["bitfinex-derivatives","ETHF0:USTF0",1673045446019,5.27797598,1268.8,1268.7,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1673045449071,5.27797598,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045451905,0.002,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045452957,5.27797598,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045454843,0.002,1268.8,1268.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045455061,0.002,1268.8,1268.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045459376,0.002,1268.8,1268.7,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1673045467033,0.002,1268.8,1268.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1673045468931,0.002,1268.8,1268.7,14.2448]
["bitfinex-derivatives","ETHF0:USTF0",1673045469142,0.002,1268.8,1268.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1673045470503,5.27597598,1269.1,1268.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1673045470722,5.27597598,1269.1,1269.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673045470924,5.27597598,1269.1,1269.0,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1673045471136,5.27597598,1269.1,1269.0,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1673045471763,5.27597598,1269.2,1269.0,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1673045471972,5.27597598,1269.2,1269.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045472722,11.18460044,1269.2,1269.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045473769,5.27597598,1269.2,1269.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045474189,5.90862446,1269.3,1269.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045474190,11.18460044,1269.3,1269.1,11.051]
["bitfinex-derivatives","ETHF0:USTF0",1673045474503,11.18460044,1269.3,1269.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045475455,5.27597598,1269.3,1269.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045476713,5.27597598,1269.3,1269.2,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045478707,5.27597598,1269.3,1269.2,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1673045478923,5.27597598,1269.3,1269.2,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1673045479453,5.27597598,1269.4,1269.2,14.2548]
["bitfinex-derivatives","ETHF0:USTF0",1673045479663,5.27597598,1269.4,1269.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045480504,11.18460044,1269.5,1269.3,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1673045480704,11.18460044,1269.5,1269.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045481125,5.27597598,1269.5,1269.4,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045481863,5.27597598,1269.5,1269.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045483544,11.18460044,1269.6,1269.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673045483750,11.18460044,1269.6,1269.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045485646,5.90862446,1269.6,1269.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045485845,11.20249258,1269.6,1269.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045487116,5.90862446,1269.6,1269.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045488802,11.20196961,1269.6,1269.5,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673045489430,5.90862446,1269.6,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045491321,11.20257508,1269.6,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045492159,5.29395062,1269.6,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045493111,11.20257508,1269.6,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045494053,5.29395062,1269.6,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045494472,5.29395062,1269.6,1269.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045495106,5.29395062,1269.7,1269.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045495316,5.29395062,1269.7,1269.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045496681,5.29395062,1269.7,1269.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045496887,5.29395062,1269.8,1269.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045497204,5.29395062,1269.8,1269.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045501200,11.20257508,1269.9,1269.7,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673045501417,11.20257508,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045501619,5.29395062,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045502150,8.50175062,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045502885,8.50175062,1269.9,1269.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673045503092,5.29395062,1269.8,1269.7,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673045510866,1.111,1270.0,1269.7,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1673045511077,1.111,1270.0,1269.9,6.3628]
["bitfinex-derivatives","ETHF0:USTF0",1673045524417,1.111,1270.0,1269.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673045537871,6.39934657,1270.0,1269.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673045538507,1.111,1270.0,1269.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673045540931,6.39934657,1270.0,1269.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673045543868,1.111,1270.0,1269.9,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1673045545125,1.111,1270.0,1269.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1673045546383,6.39934657,1270.0,1269.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1673045547647,1.111,1270.0,1269.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1673045549757,3.58184024,1270.4,1270.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673045549968,1.1814,1270.7,1270.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673045549969,5.3098246,1270.5,1270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045550285,5.3098246,1270.5,1270.4,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1673045550912,5.3098246,1270.5,1270.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1673045553855,5.3098246,1270.6,1270.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1673045554175,5.3098246,1270.6,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045557851,8.5176246,1270.6,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045564580,8.5176246,1270.6,1270.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673045565214,5.3098246,1270.6,1270.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673045565425,5.3098246,1270.7,1270.5,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1673045565629,5.3098246,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045567099,11.18899583,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045567947,5.3098246,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045579092,11.18899583,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045580874,5.3098246,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045581824,11.17274777,1270.7,1270.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1673045582234,11.17274777,1270.7,1270.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1673045582555,11.17274777,1270.7,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045582556,5.87917123,1270.7,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045582771,14.3849383,1270.6,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045583395,9.09050437,1270.6,1270.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045583921,9.09050437,1270.6,1270.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045584134,5.29818062,1270.5,1270.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045584448,11.18088499,1270.5,1270.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045585708,15.6638,1270.6,1270.3,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673045585923,9.09851391,1270.4,1270.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045586132,5.30101692,1270.3,1270.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045586873,5.89071391,1270.3,1270.2,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673045587397,5.89071391,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045587398,7.47071391,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045587597,9.09851391,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045588451,10.67851391,1270.2,1270.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045588655,5.30225547,1270.1,1270.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045589191,13.67851391,1270.2,1270.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045589708,11.19024249,1270.1,1270.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045590448,12.76824249,1270.1,1269.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045590658,3.2078,1270.0,1269.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045590860,8.50732858,1270.0,1269.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045592027,3.2078,1270.0,1269.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045592653,8.50732858,1270.0,1269.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045593280,8.50732858,1270.0,1269.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673045593281,10.08732858,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045594022,4.7878,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045594433,10.08732858,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045595082,1.58,1269.9,1269.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045595294,3.2078,1269.8,1269.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1673045597078,3.2078,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045598442,4.7688,1269.8,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045602017,3.2078,1269.7,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045614007,3.2078,1269.6,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045615794,12.6688,1269.8,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045616942,3.2078,1269.6,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045620418,9.461,1269.8,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045620731,3.2078,1269.6,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045625037,3.2078,1269.6,1269.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045625874,3.2078,1269.5,1269.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045630191,3.2078,1269.5,1269.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673045630398,1.577,1269.6,1269.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673045630612,3.2078,1269.5,1269.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673045637857,8.50732858,1269.5,1269.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673045643533,3.2078,1269.4,1269.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673045644364,3.2078,1269.4,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045644795,5.29952858,1269.5,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045645006,3.2078,1269.4,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045652562,8.50732858,1269.4,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045652986,8.50732858,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045656365,3.2078,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045657522,8.50732858,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045657831,11.044,1269.3,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045658046,1.569,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045658573,3.2078,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045663094,4.7848,1269.0,1268.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045664135,1.575,1268.9,1268.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673045664343,3.2078,1268.8,1268.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673045666880,3.2078,1268.8,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045666881,4.7848,1268.8,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045667091,3.2078,1268.6,1268.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045671395,1.577,1268.7,1268.4,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045671612,3.2078,1268.6,1268.4,1.55858163]
["bitfinex-derivatives","ETHF0:USTF0",1673045671925,3.2078,1268.6,1268.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045672237,3.2078,1268.6,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045674656,9.468,1268.8,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045674870,3.2078,1268.7,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045679912,9.468,1268.8,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045680121,3.2078,1268.6,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045682753,9.468,1268.8,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045682960,3.2078,1268.7,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045684005,9.468,1268.8,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045684326,3.2078,1268.7,1268.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045685166,4.7848,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045686326,3.2078,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045689157,3.2078,1268.5,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045689998,4.7848,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045690737,1.577,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045690938,4.7848,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045695048,4.7828,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045698409,1.575,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045698726,4.7828,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045700298,3.2078,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045704193,1.575,1268.7,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045704507,3.2078,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045705134,4.7848,1268.6,1268.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045707339,1.577,1268.6,1268.4,5.96594174]
["bitfinex-derivatives","ETHF0:USTF0",1673045707544,10.08432858,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045708383,15.97504249,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045708599,3.2078,1268.6,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045711124,15.97504249,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045711958,10.08432858,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045714064,3.2078,1268.8,1268.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045714485,11.19024249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045714906,5.29952858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045715323,15.97504249,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045715860,10.08432858,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045718265,6.87652858,1269.0,1268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673045718473,1.577,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045720372,6.87652858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045722689,10.08432858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045723740,6.87652858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045724052,10.08432858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045726989,6.87652858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045727206,10.08432858,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045729098,3.2078,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045733616,8.50732858,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045734668,5.29952858,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045734868,8.50732858,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045736667,10.07632858,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045737718,3.2078,1268.8,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045739291,3.2078,1268.8,1268.7,1.5719306]
["bitfinex-derivatives","ETHF0:USTF0",1673045740341,3.2078,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045740865,8.50732858,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045743598,3.2078,1268.7,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045744131,5.29952858,1268.8,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045744335,3.2078,1268.7,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045745914,3.2078,1268.7,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045750324,6.87152858,1268.8,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045750537,3.2078,1268.7,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045755580,3.2078,1268.7,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045759992,10.08232858,1268.9,1268.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045763777,8.50732858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045766928,5.29952858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045768192,8.50732858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045768392,5.29952858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045768707,8.50732858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045769448,14.39804249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045769978,11.19024249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045770181,14.39804249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045770925,11.19024249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045771133,14.39804249,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045771768,5.29952858,1268.8,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045778602,5.29952858,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045778809,7.45971391,1269.0,1268.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1673045778810,5.29952858,1269.0,1268.8,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1673045779123,5.29952858,1269.0,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045779543,11.19024249,1269.1,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045779749,11.19024249,1269.1,1269.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045780385,11.19024249,1269.1,1269.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673045780591,5.29952858,1269.1,1269.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1673045780805,5.29952858,1269.2,1269.0,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1673045781015,5.29952858,1269.2,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673045781223,5.89071391,1269.3,1269.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673045781438,11.19024249,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045781960,5.29952858,1269.3,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045782368,11.19024249,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045783011,5.29952858,1269.3,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045783739,5.29952858,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045784158,11.19024249,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045786062,8.50732858,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045788163,5.29952858,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045789308,5.29952858,1269.4,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045789523,11.19024249,1269.6,1269.3,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673045789834,11.19024249,1269.6,1269.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045792679,11.19024249,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045793207,5.29952858,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045795422,8.50732858,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045801521,3.2078,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045803207,5.29952858,1269.7,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673045803836,5.29952858,1269.7,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045804155,8.50732858,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045805937,5.29952858,1269.8,1269.7,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1673045806150,5.29952858,1270.0,1269.7,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1673045806365,5.29952858,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045806366,8.50732858,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045806987,14.39804249,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045807831,8.50732858,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045810463,14.39804249,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045814248,8.50732858,1270.0,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045815405,14.39804249,1270.0,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045815723,5.29952858,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045817090,14.39804249,1270.0,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045817621,5.29952858,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045831722,11.19024249,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045832558,5.29952858,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045836129,11.19024249,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045837593,11.19392299,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045838330,5.89071391,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045839064,9.09851391,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045842545,5.89071391,1269.9,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045843490,3.2078,1270.0,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045844435,1.577,1270.1,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045844642,3.2078,1270.0,1269.8,1.5730313]
["bitfinex-derivatives","ETHF0:USTF0",1673045845065,4.7828,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045846223,5.9036485,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045851679,1.575,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045851895,5.31208634,1270.0,1269.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673045852101,3.73708634,1270.0,1269.9,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673045852632,3.2078,1270.3,1270.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673045852846,3.2078,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045858741,1.569,1270.4,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045859897,7.45378683,1270.4,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045860947,10.66158683,1270.4,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045862941,3.2078,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045863466,9.09258683,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045865042,9.09258683,1270.3,1270.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673045865260,9.09258683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045868616,5.88478683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045869042,9.09258683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045869672,5.88478683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045870093,9.09258683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045870621,5.88478683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045870822,9.09258683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045873871,3.2078,1270.2,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045880602,5.88478683,1270.3,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045880816,3.2078,1270.2,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045881230,3.18811497,1270.2,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045881439,3.2078,1270.2,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045884493,9.09258683,1270.2,1270.1,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673045885224,9.09258683,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045889967,3.2078,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045891009,1.572,1270.4,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045891330,3.2078,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045891746,6.3518,1270.2,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045891959,5.9036174,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045892797,5.9036174,1270.1,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045893640,5.9036174,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045894371,9.1114174,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045894583,10.6834174,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045895630,5.9036174,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045896583,10.6834174,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045899326,5.9036174,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045902469,9.1114174,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045903947,5.9036174,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045904156,9.1114174,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045904686,3.2078,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045905208,7.4756174,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045905523,3.2078,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045913207,7.4756174,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045913518,3.2078,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045913838,7.4756174,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045914260,3.2078,1269.9,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045915099,3.2078,1269.9,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045915100,3.2078,1269.9,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045915302,10.6804174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045915622,4.7768,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045917094,4.7768,1270.0,1269.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673045917303,10.6804174,1270.0,1269.7,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1673045919619,7.4726174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045919828,10.6804174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045921099,7.4726174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045921302,10.6804174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045929085,7.4726174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045929508,10.6804174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045930974,7.4726174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045931286,10.6804174,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045932451,9.1114174,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045932666,5.9036174,1270.1,1269.9,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1673045932865,5.9036174,1270.1,1270.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1673045933603,9.1114174,1270.2,1270.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1673045933813,9.1114174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045939705,5.9036174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045939913,9.1114174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045944328,5.9036174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045944648,9.1114174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045948645,5.9036174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045948857,9.1114174,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045950959,3.2078,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045953375,9.466,1270.4,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045953577,3.2078,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045954001,9.10402338,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045954952,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045955165,9.10457346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673045959475,9.10457346,1270.2,1270.0,1.57429072]
["bitfinex-derivatives","ETHF0:USTF0",1673045959687,5.89677346,1270.2,1270.0,1.57429072]
["bitfinex-derivatives","ETHF0:USTF0",1673045959894,9.10457346,1270.2,1270.0,1.57429072]
["bitfinex-derivatives","ETHF0:USTF0",1673045961371,5.89677346,1270.1,1270.0,1.57429072]
["bitfinex-derivatives","ETHF0:USTF0",1673045961583,5.89677346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045963995,9.10457346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045965900,5.89677346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045966109,9.10457346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045967688,5.89677346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045967900,9.10457346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045969995,5.89677346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045970205,9.10457346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045970843,5.89677346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045971057,9.10457346,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045971469,5.89677346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045985450,9.10457346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045990810,5.89677346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045991016,9.10457346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045994052,5.89677346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045994276,9.10457346,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673045995214,9.10457346,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046004250,5.89677346,1270.0,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046005093,9.10457346,1270.1,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046007301,9.09864457,1270.1,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046014984,5.89677346,1270.1,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046015191,9.10457346,1270.1,1269.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046016657,5.89677346,1270.1,1270.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1673046016873,5.89677346,1270.2,1270.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1673046017082,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046023074,9.10457346,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046023923,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046028431,3.2078,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046028432,9.10457346,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046030751,5.89677346,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046033475,9.10457346,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046035048,9.10457346,1270.3,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046035267,9.10457346,1270.3,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046039260,5.89677346,1270.2,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046039474,9.10457346,1270.2,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046040313,3.2078,1270.2,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046043467,5.89677346,1270.3,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046044094,10.68157346,1270.4,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046044503,7.47377346,1270.4,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046044720,10.68157346,1270.4,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046045249,10.67957346,1270.4,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046047671,5.89677346,1270.3,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046048509,10.67957346,1270.4,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046050609,7.47177346,1270.4,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046050922,10.67957346,1270.4,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046053765,7.47177346,1270.4,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046054079,5.89677346,1270.3,1270.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046055132,5.89677346,1270.3,1270.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046059963,10.67357346,1270.3,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046061330,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046063854,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046065117,3.2078,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046067737,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046069737,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046069950,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046070580,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046070993,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046071625,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046072052,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046072263,5.89677346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046072474,9.10457346,1270.2,1270.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046078573,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046080149,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046080352,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046083406,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046083617,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046086876,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046087090,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046091610,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046092025,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046093920,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046094133,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046095169,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046095387,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046095817,5.89677346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046096126,9.10457346,1270.2,1270.1,1.57215183]
["bitfinex-derivatives","ETHF0:USTF0",1673046097487,10.68157346,1270.2,1270.0,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673046097697,5.89677346,1270.1,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046103055,10.68157346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046103378,7.47377346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046103592,10.68157346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046104847,7.47377346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046105053,10.68157346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046106638,7.47377346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046106950,10.68157346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046108749,7.47377346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046108960,10.68157346,1270.2,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046109375,5.89677346,1270.1,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046121575,9.10457346,1270.1,1270.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046122411,1.1814,1270.0,1269.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673046122617,1.1814,1270.0,1269.3,5.09767651]
["bitfinex-derivatives","ETHF0:USTF0",1673046122618,3.2078,1269.8,1269.3,16.11854174]
["bitfinex-derivatives","ETHF0:USTF0",1673046122829,3.2078,1269.6,1269.3,14.9374]
["bitfinex-derivatives","ETHF0:USTF0",1673046123038,3.2078,1269.6,1269.3,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673046123251,3.2078,1269.6,1269.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046123456,4.7848,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046123779,1.577,1269.3,1269.0,15.331]
["bitfinex-derivatives","ETHF0:USTF0",1673046123995,4.7848,1269.2,1269.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046131453,4.7848,1269.2,1268.7,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1673046131454,1.569,1269.1,1268.7,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1673046131671,4.7798,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046136918,1.572,1269.0,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046137129,3.2078,1268.9,1268.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046137652,3.2078,1268.9,1268.6,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673046137864,4.7848,1268.7,1268.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046138075,1.577,1268.6,1268.1,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1673046138282,1.577,1268.6,1268.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046139343,3.2078,1268.5,1268.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046141443,4.7848,1268.5,1268.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046141761,4.7848,1268.5,1268.1,18.5408]
["bitfinex-derivatives","ETHF0:USTF0",1673046141762,1.577,1268.4,1268.1,18.5408]
["bitfinex-derivatives","ETHF0:USTF0",1673046141965,1.577,1268.4,1268.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046142393,3.2078,1268.3,1268.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046143347,3.2078,1268.3,1268.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046143553,4.7848,1268.5,1268.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046143865,1.577,1268.8,1268.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046144082,4.7828,1269.1,1268.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046144283,3.2078,1269.1,1268.6,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673046144491,3.2078,1269.1,1269.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046144703,4.7848,1269.4,1269.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046145034,1.569,1269.5,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046147966,4.7768,1269.5,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046148171,1.569,1269.5,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046148382,4.7768,1269.5,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046148588,1.569,1269.5,1269.3,1.57006821]
["bitfinex-derivatives","ETHF0:USTF0",1673046151958,4.7848,1269.7,1269.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046152172,1.572,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046152905,4.7848,1270.1,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046153118,4.7848,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046155010,1.575,1270.0,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046155221,3.2078,1269.9,1269.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046161844,3.2078,1269.9,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046162059,3.2078,1269.7,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046162269,3.2078,1269.7,1269.3,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673046162270,3.15,1269.6,1269.2,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1673046162481,1.575,1269.6,1269.2,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1673046162686,3.2078,1269.5,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046164686,1.575,1269.6,1269.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046164687,1.575,1269.6,1269.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046164899,4.7798,1269.7,1269.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046165117,3.2078,1269.7,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046166381,4.7848,1269.9,1269.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046166694,4.7848,1269.9,1269.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046175726,1.577,1269.9,1269.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046175944,4.7848,1269.9,1269.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046179831,3.2078,1269.8,1269.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046182990,4.7848,1269.8,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046183305,5.30635664,1269.7,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046184352,8.51415664,1269.7,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046185921,10.09115664,1269.7,1269.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046188765,5.30635664,1269.6,1269.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046189920,15.9879301,1269.7,1269.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046191285,5.30635664,1269.6,1269.4,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046197077,5.30635664,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046197385,5.30635664,1269.7,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046199694,11.2031301,1269.7,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046200119,14.4109301,1269.7,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046200325,5.30635664,1269.6,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046205581,5.30635664,1269.6,1269.5,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1673046205786,11.2031301,1269.7,1269.5,12.6638]
["bitfinex-derivatives","ETHF0:USTF0",1673046205992,11.2031301,1269.7,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046206206,5.30635664,1269.7,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046207363,9.10457346,1269.8,1269.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046207364,5.89677346,1269.8,1269.7,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046207576,5.89677346,1269.9,1269.7,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1673046207789,5.89677346,1269.9,1269.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046208515,4.7808,1270.2,1269.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046208516,5.89677346,1270.1,1269.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046208721,5.89677346,1270.1,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046215043,9.10457346,1270.1,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046217776,10.67357346,1270.1,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046219671,7.46577346,1270.1,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046219874,10.67357346,1270.1,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046221347,5.89677346,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046222089,10.67357346,1270.1,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046225874,5.89677346,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046227024,9.10457346,1270.0,1269.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046228393,1.577,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046228598,7.47377346,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046228803,4.7808,1269.8,1269.5,18.5328]
["bitfinex-derivatives","ETHF0:USTF0",1673046229219,4.7808,1269.8,1269.5,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1673046229437,4.7808,1269.8,1269.5,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1673046229644,1.569,1269.7,1269.4,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046231113,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046231440,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673046231649,1.575,1269.8,1269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046231858,7.46577346,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046232386,1.569,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046239008,1.569,1269.9,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046240694,1.569,1269.9,1269.6,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1673046240900,1.569,1269.9,1269.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1673046241222,1.569,1269.9,1269.6,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1673046241946,1.569,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046242373,7.46577346,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046245101,10.67357346,1269.9,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046246041,10.68157346,1269.9,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046246780,5.89677346,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046248468,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046248679,9.10457346,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046252150,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046254675,7.47377346,1269.8,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046254985,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046258987,7.47377346,1269.8,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046259190,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046261191,9.10457346,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046262979,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046265391,7.47377346,1269.8,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046265816,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046266761,9.10457346,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046267597,3.2078,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046269393,9.10457346,1269.7,1269.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046270333,9.10457346,1269.7,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046270334,1.577,1269.6,1269.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046270654,4.7848,1269.5,1269.2,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673046271176,3.2078,1269.3,1269.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673046271701,7.46477346,1269.4,1269.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673046272326,1.568,1269.4,1269.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673046275063,3.2078,1269.5,1269.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046275803,7.47377346,1269.6,1269.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046276017,1.577,1269.6,1269.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046276439,1.577,1269.6,1269.3,1.57280254]
["bitfinex-derivatives","ETHF0:USTF0",1673046277698,3.2078,1269.5,1269.3,1.57280254]
["bitfinex-derivatives","ETHF0:USTF0",1673046280428,9.10457346,1269.5,1269.3,1.57280254]
["bitfinex-derivatives","ETHF0:USTF0",1673046283367,3.2078,1269.5,1269.3,1.57280254]
["bitfinex-derivatives","ETHF0:USTF0",1673046285158,4.7848,1269.5,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046286207,3.2078,1269.3,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046290092,10.68157346,1269.5,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046292092,3.2078,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046295254,3.2078,1269.4,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046295676,1.562,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046295880,3.2078,1269.4,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046299247,7.45877346,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046299449,10.66657346,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046301555,4.7698,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046301758,1.562,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046301969,4.7698,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046303342,10.66657346,1269.5,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046308811,5.89677346,1269.4,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046309335,9.10457346,1269.4,1269.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046316481,2.7534,1269.3,1269.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673046316796,3.2078,1269.2,1269.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673046317109,9.10457346,1269.2,1269.0,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673046317531,9.10457346,1269.2,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046318793,3.2078,1269.2,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046319531,8.65017346,1269.3,1268.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046319839,7.46577346,1269.3,1269.0,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673046322474,1.573,1269.3,1269.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046323521,7.46977346,1269.3,1269.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046324470,1.573,1269.3,1269.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046325303,7.46977346,1269.3,1269.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046325837,3.2078,1269.2,1269.1,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046335087,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046336147,9.10457346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046337718,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046337919,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046339404,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046339609,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046340561,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046341091,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046344344,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046344555,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046349491,7.46877346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046349698,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046350965,7.46877346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046351280,3.2078,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046354648,7.46877346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046355065,3.2078,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046355275,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046356325,1.573,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046356542,10.67757346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046357274,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046360216,1.573,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046360432,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046361372,1.573,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046363795,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046365155,1.573,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046365471,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046365681,10.67757346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046366425,4.7808,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046367362,10.67757346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046369256,7.46977346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046369569,10.67757346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046372826,7.46977346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046373036,10.67757346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046376709,7.46977346,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046376919,5.89677346,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046377133,5.89677346,1269.5,1269.1,5.89914174]
["bitfinex-derivatives","ETHF0:USTF0",1673046377348,5.89677346,1269.5,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046377662,5.89677346,1269.7,1269.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046377868,5.89677346,1269.7,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046379352,5.89677346,1269.8,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046381139,5.89677346,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046381339,7.47477346,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046383024,1.578,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046384808,7.47477346,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046385025,10.68257346,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046386590,18.57357346,1269.9,1269.6,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046386910,18.57357346,1269.9,1269.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046386911,4.7848,1269.7,1269.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046388907,3.2078,1269.6,1269.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046390168,1.577,1269.7,1269.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046392166,4.7748,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046395944,1.567,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046396163,4.7748,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046397108,1.567,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046397309,4.7748,1269.8,1269.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046399842,1.578,1269.7,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046400256,3.2078,1269.6,1269.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046401195,1.564,1269.5,1269.1,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673046401412,1.573,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046405094,1.573,1269.3,1269.0,1.57384121]
["bitfinex-derivatives","ETHF0:USTF0",1673046407926,1.573,1269.3,1269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046410981,3.2078,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046413710,4.7768,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046417811,3.2078,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046423378,1.572,1269.2,1268.9,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046425265,4.7708,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046426323,10.67657346,1269.5,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046427154,4.7798,1269.5,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046433576,1.572,1269.5,1269.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046437138,1.572,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046437456,7.46877346,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046438094,1.572,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046439146,7.46877346,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046439673,10.67657346,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046442605,4.7798,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046443977,1.572,1269.5,1269.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1673046444184,1.572,1269.5,1269.2,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1673046444502,7.46877346,1269.5,1269.2,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1673046445127,7.47177346,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046445550,1.575,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046461635,1.575,1269.5,1269.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046462371,1.575,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046462576,1.575,1269.5,1269.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046464470,1.575,1269.5,1269.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046464681,1.575,1269.5,1269.3,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046465312,7.47477346,1269.6,1269.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673046470247,5.89677346,1269.5,1269.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673046470776,5.89677346,1269.5,1269.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046474033,5.89677346,1269.5,1269.3,1.57199945]
["bitfinex-derivatives","ETHF0:USTF0",1673046474247,7.47477346,1269.5,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046476458,10.68257346,1269.5,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046484966,7.47477346,1269.5,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046485279,1.578,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046485809,7.47477346,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046487594,1.578,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046490109,3.2078,1269.3,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046491580,7.47477346,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046492322,1.578,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046492533,4.7858,1269.4,1269.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046493270,1.578,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046505143,10.68257346,1269.4,1269.2,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046508401,1.578,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046508610,3.2078,1269.2,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046513866,7.47477346,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046514073,4.7798,1269.2,1268.9,15.334]
["bitfinex-derivatives","ETHF0:USTF0",1673046514390,4.7798,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046521219,1.572,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046521534,4.7798,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046523000,1.572,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046523209,4.7798,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046524901,4.7798,1269.2,1268.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046525945,4.7798,1269.2,1268.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046526370,4.7808,1269.0,1268.7,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1673046526578,1.578,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046539201,4.7858,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046539831,1.578,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046540036,4.7858,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046540356,1.578,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046540567,4.7858,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046544450,1.578,1268.9,1268.7,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1673046545085,1.573,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046546032,1.573,1268.9,1268.7,1.57329252]
["bitfinex-derivatives","ETHF0:USTF0",1673046550872,4.7808,1268.9,1268.7,1.57329252]
["bitfinex-derivatives","ETHF0:USTF0",1673046555604,4.7768,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046556864,1.569,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046557072,4.7768,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046558445,1.569,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046558657,4.7768,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046560863,1.569,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046561176,4.7768,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046562540,1.569,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046562759,4.7768,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046564963,1.569,1268.9,1268.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046565168,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046565379,1.572,1268.9,1268.6,2.75914174]
["bitfinex-derivatives","ETHF0:USTF0",1673046565697,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046568531,1.572,1268.9,1268.6,2.75914174]
["bitfinex-derivatives","ETHF0:USTF0",1673046568740,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046574316,1.572,1268.9,1268.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046574843,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046575368,1.572,1268.9,1268.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046575572,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046575783,1.572,1268.9,1268.6,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046576308,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046577571,1.572,1268.9,1268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046579456,1.572,1268.9,1268.6,5.96694174]
["bitfinex-derivatives","ETHF0:USTF0",1673046581564,5.89677346,1269.0,1268.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673046581770,5.89677346,1269.2,1268.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1673046581981,5.89677346,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046583763,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046584612,5.89677346,1269.2,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046585658,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046588602,9.10457346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046590704,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046593328,9.10457346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046593745,3.2078,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046593956,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046594697,10.68257346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046595219,1.569,1269.3,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046598054,1.569,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046598367,1.569,1269.3,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046598903,1.569,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046599108,1.569,1269.3,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046604474,1.569,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046604677,1.569,1269.3,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046614465,1.569,1269.3,1269.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046614776,1.569,1269.3,1269.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046615091,1.569,1269.3,1269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046615297,1.569,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046615298,1.578,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046620350,7.47477346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046620560,10.68257346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046620762,7.47477346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046621507,1.578,1269.3,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046625290,7.47477346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046625712,7.47477346,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046629599,7.47477346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046631196,7.47477346,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046633719,7.47477346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046634872,7.47477346,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046635710,7.47477346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046637185,7.46377346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046645171,7.46377346,1269.4,1269.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673046646114,7.46377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046648957,7.46377346,1269.4,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046651057,7.46377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046652211,7.46377346,1269.4,1269.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673046654618,7.46377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046654841,7.46377346,1269.4,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046655049,7.46377346,1269.4,1269.2,3.20365827]
["bitfinex-derivatives","ETHF0:USTF0",1673046655255,7.47377346,1269.4,1269.2,3.20365827]
["bitfinex-derivatives","ETHF0:USTF0",1673046656951,7.47377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046657151,1.577,1269.4,1269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046658098,4.7848,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046658834,5.89677346,1269.3,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046660831,10.68157346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046661880,7.47377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046664302,10.68157346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046664615,7.47377346,1269.4,1269.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046665350,7.47477346,1269.4,1269.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046675335,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046677006,5.89677346,1269.3,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046679006,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046681323,7.47477346,1269.4,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046682485,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046682798,7.47477346,1269.4,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046684167,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046684380,7.47477346,1269.4,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046684689,7.47477346,1269.4,1269.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046684900,7.47477346,1269.4,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046688365,1.578,1269.3,1269.1,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046690780,1.578,1269.3,1269.1,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1673046690993,7.46377346,1269.4,1269.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046695615,7.46377346,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046697081,1.567,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046698026,7.46377346,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046698768,1.567,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046699501,5.89677346,1269.5,1269.3,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046699707,15.97068834,1269.9,1269.5,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1673046699708,5.89677346,1269.7,1269.5,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1673046699918,1.571,1269.9,1269.5,9.0724]
["bitfinex-derivatives","ETHF0:USTF0",1673046699919,5.89677346,1269.9,1269.6,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673046700123,5.86527121,1270.1,1269.8,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673046700974,5.86527121,1270.1,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046701176,3.2078,1270.2,1270.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046701810,3.2078,1270.2,1270.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046704647,1.584,1270.3,1270.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046706226,1.578,1270.4,1270.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046706432,2.7534,1270.5,1270.2,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1673046707058,1.572,1270.5,1270.2,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1673046710106,7.43810242,1270.5,1270.2,14.2528]
["bitfinex-derivatives","ETHF0:USTF0",1673046710959,1.572,1270.5,1270.2,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1673046711264,3.2078,1270.4,1270.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046711477,4.7858,1270.4,1270.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046711686,1.578,1270.4,1270.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046713157,1.578,1270.4,1270.2,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1673046715370,1.578,1270.4,1270.2,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046716528,9.07390242,1270.9,1270.3,13.8064]
["bitfinex-derivatives","ETHF0:USTF0",1673046716735,13.756,1271.1,1270.6,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046717260,7.6336,1271.2,1270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046717478,3.2078,1271.2,1270.8,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046717687,4.7718,1271.2,1270.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046718107,13.758,1271.4,1271.1,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046718317,3.2078,1271.8,1271.1,11.0988]
["bitfinex-derivatives","ETHF0:USTF0",1673046718632,3.2078,1271.8,1271.4,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046719360,3.2078,1271.8,1271.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673046720095,3.2078,1272.0,1271.7,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673046720307,3.2078,1272.0,1271.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046720517,3.2078,1272.0,1271.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046720731,3.2078,1272.0,1271.9,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1673046721257,3.2078,1272.0,1271.9,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046721468,3.2078,1272.0,1271.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1673046721674,3.2078,1272.0,1271.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046721878,3.2078,1272.0,1271.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046721879,4.7858,1272.0,1271.4,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046722089,4.7858,1271.6,1271.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046722299,3.2078,1271.6,1271.0,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046722518,3.2078,1271.4,1271.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046723145,3.2078,1271.4,1271.2,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046723352,3.2078,1271.4,1271.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046723556,3.2078,1271.4,1270.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046723557,3.144,1271.3,1270.9,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046723771,1.572,1271.1,1270.8,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046724191,1.572,1271.1,1270.9,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046724409,1.572,1271.1,1270.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046724606,3.2078,1271.0,1270.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046724818,4.7748,1271.0,1270.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046725245,4.7748,1271.0,1270.7,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1673046725455,4.7748,1271.0,1270.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046725779,3.2078,1270.8,1270.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046727454,4.7828,1270.8,1270.5,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046729232,4.7828,1270.8,1270.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046730085,3.2078,1270.6,1270.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046731019,4.7828,1270.8,1270.5,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046731235,3.2078,1270.8,1270.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673046731442,4.7858,1271.0,1270.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673046731859,3.2078,1270.8,1270.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1673046733658,3.2078,1270.8,1270.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046735971,4.7828,1270.8,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046736285,1.575,1270.8,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673046742595,3.2078,1270.7,1270.4,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1673046742916,1.573,1270.6,1270.3,9.454]
["bitfinex-derivatives","ETHF0:USTF0",1673046743123,4.7768,1270.5,1270.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673046743643,1.578,1270.4,1270.1,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1673046743860,1.573,1270.3,1270.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046744171,1.573,1270.3,1270.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046744805,1.573,1270.3,1270.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1673046745749,1.573,1270.3,1270.0,12.6768]
["bitfinex-derivatives","ETHF0:USTF0",1673046747847,4.7858,1270.5,1270.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673046748166,1.573,1270.6,1270.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046751958,3.2078,1270.7,1270.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046754056,4.7858,1270.7,1270.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1673046754273,1.578,1270.6,1270.4,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046754897,4.7848,1270.5,1270.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046757528,1.578,1270.4,1270.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673046758479,4.7858,1270.5,1270.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1673046761949,4.7838,1270.5,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046763309,4.7838,1270.5,1270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673046763520,5.2779749,1270.6,1270.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046763734,5.2779749,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046763937,5.2779749,1270.7,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046764359,15.92287732,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046766259,15.92287732,1270.9,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046766260,6.8419749,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046767197,12.70807732,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046767402,8.4857749,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046770777,5.2779749,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046771198,12.70807732,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046771510,11.14407732,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046772143,11.14407732,1270.8,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046772562,5.2779749,1270.8,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046775398,11.14407732,1270.8,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046776457,5.86610242,1270.8,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046776668,7.43010242,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046776985,8.50885271,1270.7,1270.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046777186,14.37495513,1270.7,1270.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046777396,6.87705271,1270.6,1270.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046780443,1.576,1270.6,1270.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046781814,10.07985271,1270.5,1270.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046785594,3.2078,1270.5,1270.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046786648,8.50885271,1270.5,1270.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046787066,1.576,1270.3,1270.0,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1673046787271,1.563,1270.2,1269.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046788120,1.563,1270.2,1269.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1673046788434,1.576,1270.1,1269.8,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1673046788636,1.576,1270.1,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046789271,1.576,1270.0,1269.7,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1673046789484,1.576,1270.0,1269.7,9.44591432]
["bitfinex-derivatives","ETHF0:USTF0",1673046790431,4.7838,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046790637,1.576,1270.2,1269.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046790850,17.12035513,1270.3,1270.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046791056,5.9532,1270.3,1270.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046793583,4.7718,1270.3,1270.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046801658,4.7718,1270.3,1270.0,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1673046801977,26.31705271,1270.6,1270.2,6.3548]
["bitfinex-derivatives","ETHF0:USTF0",1673046802188,12.56105271,1270.6,1270.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046802396,8.50885271,1270.6,1270.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046803028,5.30105271,1270.6,1270.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046803239,11.16715513,1270.7,1270.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046803872,5.30105271,1270.7,1270.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046804081,8.50885271,1270.7,1270.5,7.88491432]
["bitfinex-derivatives","ETHF0:USTF0",1673046804295,3.2078,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046804820,5.30105271,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046806820,15.93795513,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046807551,5.30105271,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046809022,15.93795513,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046810277,10.07185271,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046811231,5.30105271,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046811433,3.2078,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046813742,6.86505271,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046813954,5.30105271,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046814376,8.50885271,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046817223,1.572,1270.8,1270.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046817530,6.87305271,1270.8,1270.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046818794,3.2078,1270.7,1270.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046821212,4.7838,1270.7,1270.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046823321,4.7838,1270.7,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046824263,5.30105271,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046824898,12.72915513,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046825322,6.86305271,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046826157,10.07085271,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046829103,4.7698,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046830781,11.16715513,1271.0,1270.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046831514,3.2078,1270.9,1270.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046833514,6.87305271,1271.0,1270.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046833724,12.74315513,1271.1,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046834349,6.87705271,1271.1,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046836147,10.08485271,1271.1,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046836461,15.95095513,1271.1,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046836981,5.30105271,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046838140,4.7718,1270.9,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046838454,1.576,1270.8,1270.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673046838670,1.576,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046838870,3.2078,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046840769,8.50885271,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046842334,3.2078,1270.6,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046842974,5.30105271,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046845079,3.2078,1270.6,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046845920,5.30105271,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046846127,5.30105271,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046846340,11.16715513,1270.9,1270.6,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1673046846550,11.16715513,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046847077,5.86610242,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046847393,5.30105271,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046847601,5.30105271,1271.0,1270.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046850018,5.86610242,1271.0,1270.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046850223,11.16630874,1271.0,1270.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046850960,5.30020632,1271.0,1270.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046851911,11.16630874,1271.0,1270.9,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046852324,12.74230874,1271.0,1270.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046852643,4.7838,1270.8,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046852846,5.30084364,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046853057,6.87684364,1270.7,1270.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046853479,3.2078,1270.6,1270.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046855900,8.50864364,1270.6,1270.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046857791,3.2078,1270.6,1270.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046858416,3.2078,1270.6,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046862102,8.50864364,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046862837,5.30084364,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046863151,8.50864364,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046863780,8.50864364,1270.7,1270.5,1.56843168]
["bitfinex-derivatives","ETHF0:USTF0",1673046865350,5.30084364,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046865563,5.86610242,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046865564,5.30084364,1270.8,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046865766,5.30084364,1270.8,1270.5,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046865767,5.30084364,1270.8,1270.7,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046866303,11.16694606,1270.9,1270.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046866510,5.30084364,1270.9,1270.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046866827,5.30084364,1271.3,1270.8,14.2408]
["bitfinex-derivatives","ETHF0:USTF0",1673046867034,5.30084364,1271.3,1271.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046867458,11.16694606,1271.4,1271.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1673046867777,5.30084364,1271.4,1271.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046869238,5.30084364,1271.4,1271.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046870613,15.94874606,1271.5,1271.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046871559,10.08264364,1271.5,1271.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046872604,5.30084364,1271.4,1271.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046872821,6.86284364,1271.4,1271.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046873869,1.562,1271.4,1271.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046874919,6.86284364,1271.4,1271.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046875131,3.2078,1271.3,1271.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046876281,12.72894606,1271.4,1271.1,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046876599,5.30084364,1271.4,1271.3,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1673046876923,11.16694606,1271.6,1271.3,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1673046877235,11.16694606,1271.6,1271.4,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046877442,5.30084364,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046877763,14.37474606,1271.7,1271.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1673046877972,5.30084364,1271.7,1271.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046878174,5.30084364,1271.8,1271.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046878384,5.30084364,1271.8,1271.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046879542,15.95074606,1271.9,1271.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046879751,3.2078,1271.7,1271.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046880167,4.7798,1271.7,1271.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046880385,1.576,1271.6,1271.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046880591,1.576,1271.6,1271.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1673046880805,6.87684364,1271.6,1271.3,9.463]
["bitfinex-derivatives","ETHF0:USTF0",1673046881752,6.87684364,1271.6,1271.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046881957,1.576,1271.6,1271.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046882166,3.2078,1271.5,1271.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046882373,4.7838,1271.5,1271.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046883009,3.2078,1271.3,1271.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046884588,4.7838,1271.5,1271.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046894058,5.30084364,1271.6,1271.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046894470,10.08264364,1271.7,1271.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046897206,15.94874606,1271.7,1271.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046897728,14.37474606,1271.7,1271.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046897942,5.30084364,1271.7,1271.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046898151,5.30084364,1271.8,1271.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046898357,5.30084364,1271.8,1271.7,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046898993,5.30084364,1271.8,1271.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1673046900145,5.30084364,1271.8,1271.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046900565,9.07390242,1271.9,1271.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046900776,5.86610242,1271.8,1271.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046903512,1.576,1271.8,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046903731,8.49604989,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046904471,14.3718831,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046905418,9.08363321,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046906358,3.2078,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046906777,9.09462378,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046908253,14.39236552,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046908467,11.18456552,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046908671,14.39236552,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046908882,9.09462378,1271.6,1271.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673046909615,5.88682378,1271.6,1271.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673046909833,5.29759044,1271.6,1271.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1673046910246,5.29759044,1271.6,1271.5,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1673046910459,11.18441422,1271.7,1271.5,12.618]
["bitfinex-derivatives","ETHF0:USTF0",1673046910671,11.18441422,1271.7,1271.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046911824,5.88682378,1271.7,1271.6,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046913506,5.88682378,1271.7,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046913714,3.2078,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046914459,9.09462378,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046915519,3.2078,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046916350,9.094433,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046917294,3.2078,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046919921,9.09572523,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046920981,3.2078,1271.6,1271.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046922127,3.2078,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046922874,9.09579044,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046923820,8.50716771,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046924861,14.39515815,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046925077,11.18735815,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046926665,5.29936771,1271.6,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046927395,9.09579044,1271.7,1271.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673046927603,5.88799044,1271.6,1271.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046928555,3.2078,1271.7,1271.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046929286,4.7838,1271.7,1271.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046929488,9.09746817,1271.5,1271.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046930023,9.09746817,1271.5,1271.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046930234,5.30082914,1271.4,1271.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046930551,11.19049731,1271.4,1271.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046930965,5.88966817,1271.4,1271.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046932755,5.88966817,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046933067,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046933276,9.09746817,1271.3,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046933491,5.30153228,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046936756,8.50933228,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046942418,14.39900045,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046943364,8.50933228,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046944216,10.08533228,1271.2,1270.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046944427,3.2078,1271.0,1270.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046950114,3.2078,1271.0,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046950847,6.87353228,1271.1,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046951059,3.2078,1270.9,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046951378,6.87353228,1271.1,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046951587,3.2078,1270.9,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046956091,3.2078,1271.1,1270.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046956305,3.2078,1271.1,1271.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046958199,8.50933228,1271.3,1271.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046958408,8.50933228,1271.3,1271.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673046960307,8.50933228,1271.3,1271.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046960308,10.08533228,1271.3,1271.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046960521,3.2078,1271.1,1271.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1673046961153,3.2078,1271.1,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046962516,8.50933228,1271.1,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046963151,3.2078,1271.1,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046964928,6.87753228,1271.2,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046965139,3.2078,1271.1,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046965568,8.50933228,1271.1,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673046966726,3.2078,1271.1,1271.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046967359,8.50933228,1271.1,1271.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1673046967992,8.50933228,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046970086,5.30153228,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046970294,8.50933228,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046971036,14.39900045,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046971657,9.09746817,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046976177,14.40152462,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046977657,8.51185645,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046980605,5.30405645,1271.1,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046995105,3.2078,1271.2,1271.0,1.56252816]
["bitfinex-derivatives","ETHF0:USTF0",1673046995419,3.2078,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046996042,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046996776,5.88966817,1271.3,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046996995,9.09746817,1271.3,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673046999420,9.09746817,1271.3,1271.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673046999946,5.88966817,1271.3,1271.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673047002144,9.09746817,1271.3,1271.2,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673047004357,9.09746817,1271.3,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047005200,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047006139,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047006671,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047007090,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047008560,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047008777,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047009512,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047009824,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047010562,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047010773,9.09746817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047014975,5.88966817,1271.2,1271.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673047015187,9.09746817,1271.2,1271.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673047016020,5.88966817,1271.2,1271.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673047016228,9.09746817,1271.2,1271.1,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1673047017914,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047020454,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047020666,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047021181,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047021499,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047021716,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047021914,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047023181,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047023393,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047024127,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047024336,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047024863,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047025290,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047027912,5.88966817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047028126,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047029590,14.40526841,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047030213,8.51560024,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047031167,14.40526841,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047031910,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047032852,14.40556726,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047033275,9.09746817,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047035165,9.09746817,1271.2,1271.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047035585,3.2078,1271.2,1271.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047036518,9.10650276,1271.2,1271.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047042422,5.89870276,1271.2,1271.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047042630,5.30950561,1271.2,1270.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047042845,5.30950561,1271.2,1271.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1673047046411,11.20820837,1271.2,1271.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1673047047150,5.30950561,1271.2,1271.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1673047053557,14.41600837,1271.3,1271.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1673047053871,14.41600837,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047054080,9.10650276,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047054504,14.41284606,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047055137,9.10650276,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047055656,14.41284199,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047056820,11.20504199,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047058704,11.20432434,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047059444,5.89870276,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047061864,5.89870276,1271.3,1271.2,1.57283955]
["bitfinex-derivatives","ETHF0:USTF0",1673047066806,11.2043643,1271.3,1271.2,1.57283955]
["bitfinex-derivatives","ETHF0:USTF0",1673047068484,5.30566154,1271.3,1271.2,3.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1673047068690,14.4121643,1271.4,1271.2,3.14783955]
["bitfinex-derivatives","ETHF0:USTF0",1673047068902,14.4121643,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047069221,8.51346154,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047070063,14.4121643,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047071011,8.51346154,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047073225,5.30566154,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047076484,11.2043643,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047076696,11.2043643,1271.4,1271.2,1.57283955]
["bitfinex-derivatives","ETHF0:USTF0",1673047076697,14.4121643,1271.4,1271.2,1.57283955]
["bitfinex-derivatives","ETHF0:USTF0",1673047077109,5.30566154,1271.3,1271.2,1.57283955]
["bitfinex-derivatives","ETHF0:USTF0",1673047079111,10.67850276,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047079321,4.7798,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047081844,1.572,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047082055,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047084054,9.10230985,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047084998,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047090461,9.0999944,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047092349,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047092561,9.09950886,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047093402,9.09941954,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047094142,5.89161954,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047094341,9.09941954,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047095190,9.09941954,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047095401,3.2078,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047095914,1.572,1271.4,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047096126,3.2078,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047097496,9.09875431,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047104958,3.2078,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047105173,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047106957,1.575,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047107272,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047107788,1.575,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047108000,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047108741,1.575,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047108945,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047110423,1.575,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047110637,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047111896,1.575,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047112110,3.2078,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047115154,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047116004,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047118725,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047118935,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047120527,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047120727,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047122093,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047122308,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047123675,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047123882,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047125565,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047125772,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047126303,1.561,1271.4,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047126507,3.2078,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047129456,3.2078,1271.3,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047132710,1.561,1271.4,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047132921,3.2078,1271.3,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047136915,1.561,1271.4,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047137116,3.2078,1271.3,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047139639,1.561,1271.4,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047139851,3.2078,1271.3,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047148159,1.561,1271.4,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047148364,3.2078,1271.3,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047150678,1.561,1271.4,1271.2,1.56645251]
["bitfinex-derivatives","ETHF0:USTF0",1673047150887,6.3578,1271.3,1271.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047151099,3.2078,1271.1,1271.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047151932,4.7828,1271.1,1270.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047152252,5.90179746,1271.0,1270.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047152465,11.21341394,1271.0,1270.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047152871,11.21341394,1271.0,1270.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1673047153088,5.31161648,1271.0,1270.9,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1673047154449,5.31161648,1271.0,1270.9,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1673047154878,5.31161648,1271.1,1270.9,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1673047155204,5.31161648,1271.1,1271.0,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047155399,11.21341394,1271.2,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047155610,11.21341394,1271.2,1271.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1673047155821,5.31161648,1271.2,1271.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1673047159388,5.31161648,1271.2,1271.1,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1673047159601,5.31161648,1271.3,1271.1,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1673047159816,5.31161648,1271.3,1271.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673047161387,5.31161648,1271.3,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047176217,9.10959746,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047176218,8.51941648,1271.4,1271.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047176423,8.51941648,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047179894,14.42121394,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047180729,8.51941648,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047181467,5.31161648,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047181679,12.78841394,1271.5,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047182413,5.31161648,1271.4,1271.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047185148,5.31161648,1271.4,1271.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047185355,8.51941648,1271.4,1271.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047188499,8.51175968,1271.4,1271.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047189141,9.10959746,1271.4,1271.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047191866,3.2078,1271.4,1271.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047195126,3.2078,1271.4,1271.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047195658,1.575,1271.5,1271.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047196182,3.2078,1271.4,1271.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047199757,1.575,1271.5,1271.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047200067,3.2078,1271.4,1271.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047205120,3.2078,1271.4,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047205330,9.10321706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047206489,14.40894581,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047207644,5.89541706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047208688,11.20114919,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047209119,5.89541706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047209639,11.20117139,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047211743,5.30575433,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047212683,11.20117139,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047214577,11.20097058,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047215210,5.89541706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047215630,11.20115112,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047216263,5.89541706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047217942,9.10321706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047220456,11.20128402,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047220882,14.40908402,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047221094,9.10321706,1271.3,1271.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047225195,9.10321706,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047227921,11.20367547,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047228241,5.30825841,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047228452,5.30825841,1271.3,1271.2,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1673047229924,5.30825841,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047231083,8.51605841,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047231921,14.41147547,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047233704,8.51605841,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047234754,5.30825841,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047241804,11.20367547,1271.3,1271.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047245896,11.20367547,1271.3,1271.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047246106,11.20367547,1271.3,1270.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1673047246107,4.7728,1271.2,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047246317,6.88325841,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047246536,12.77867547,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047247367,6.88325841,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047248419,12.77867547,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047249262,6.88325841,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047249466,3.2078,1271.0,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047250523,8.51605841,1271.0,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047251154,3.2078,1271.0,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047252731,12.77867547,1271.1,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047252936,3.2078,1271.0,1270.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047253147,4.7788,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047253574,10.08705841,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047255456,10.08705841,1271.0,1270.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047255665,3.2078,1270.8,1270.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047256616,1.575,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047257880,3.2078,1270.6,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047258308,3.2078,1270.6,1270.5,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047260301,4.7828,1270.6,1270.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047263549,1.575,1270.6,1270.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047275327,4.7828,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047275538,1.575,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047279006,3.2078,1270.6,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047281107,1.575,1270.7,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047281522,3.2078,1270.6,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047285101,3.2078,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047285306,4.7728,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047289429,3.2078,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047290681,1.565,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047290894,3.2078,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047291412,1.565,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047291623,3.2078,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047292039,4.7808,1270.5,1270.2,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1673047292247,4.7808,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047295087,1.573,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047296357,4.7808,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047300769,1.573,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047300977,4.7808,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047302134,1.573,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047304546,4.7808,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047304762,1.573,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047304965,6.88125841,1270.5,1270.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1673047305176,1.575,1270.4,1270.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047305387,4.7828,1270.4,1270.2,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047309382,3.14,1270.3,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047311907,3.14,1270.3,1270.0,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047312644,3.14,1270.3,1270.0,4.77617725]
["bitfinex-derivatives","ETHF0:USTF0",1673047318422,6.3478,1270.3,1270.0,4.77617725]
["bitfinex-derivatives","ETHF0:USTF0",1673047325039,3.14,1270.3,1270.0,4.77617725]
["bitfinex-derivatives","ETHF0:USTF0",1673047325245,6.3478,1270.3,1270.0,4.77617725]
["bitfinex-derivatives","ETHF0:USTF0",1673047330817,1.575,1270.1,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047331238,1.575,1270.1,1269.8,5.96194174]
["bitfinex-derivatives","ETHF0:USTF0",1673047331457,1.575,1270.1,1269.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673047331776,1.575,1270.1,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047335769,1.575,1270.1,1269.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673047337868,3.2078,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047339642,1.575,1270.1,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047343857,4.7828,1270.1,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047345227,1.566,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047345434,4.7738,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047346171,1.566,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047347110,4.7738,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047348809,1.575,1269.9,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047350269,1.568,1269.8,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047352472,1.565,1270.1,1269.7,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1673047352685,10.08205841,1270.2,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047352896,4.7738,1270.2,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047355310,1.566,1270.2,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047357107,4.7738,1270.2,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047358577,4.7738,1270.2,1269.7,2.74514174]
["bitfinex-derivatives","ETHF0:USTF0",1673047358793,1.575,1270.1,1269.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047362260,1.572,1270.0,1269.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047365198,1.572,1270.0,1269.7,5.95294174]
["bitfinex-derivatives","ETHF0:USTF0",1673047366037,1.572,1270.0,1269.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047366766,1.572,1270.0,1269.7,5.95294174]
["bitfinex-derivatives","ETHF0:USTF0",1673047367303,1.572,1270.0,1269.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047367715,1.572,1270.0,1269.7,2.74514174]
["bitfinex-derivatives","ETHF0:USTF0",1673047367926,1.572,1270.0,1269.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047368134,1.572,1270.0,1269.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047368351,1.572,1270.0,1269.7,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047369203,1.572,1270.0,1269.7,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1673047369409,10.09105841,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047372884,6.88325841,1270.1,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047373831,1.575,1270.1,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047377084,6.88325841,1270.1,1269.8,4.77883349]
["bitfinex-derivatives","ETHF0:USTF0",1673047378034,6.88325841,1270.1,1269.8,1.57103349]
["bitfinex-derivatives","ETHF0:USTF0",1673047378244,6.88325841,1270.1,1269.8,4.77883349]
["bitfinex-derivatives","ETHF0:USTF0",1673047383921,6.88325841,1270.1,1269.8,1.57103349]
["bitfinex-derivatives","ETHF0:USTF0",1673047384132,10.09105841,1270.1,1269.8,1.57103349]
["bitfinex-derivatives","ETHF0:USTF0",1673047385816,6.88325841,1270.1,1269.8,4.77883349]
["bitfinex-derivatives","ETHF0:USTF0",1673047387703,6.88325841,1270.1,1270.0,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047388018,1.565,1270.3,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047388019,11.20367547,1270.3,1270.1,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047388230,11.20367547,1270.3,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047388432,5.89541706,1270.3,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047388644,15.97947547,1270.4,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047389589,5.30825841,1270.3,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047390849,7.46341706,1270.4,1270.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047391065,7.46066135,1270.4,1270.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047391490,1.56524429,1270.4,1270.2,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047391912,6.88125841,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047392115,5.30825841,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047392741,15.97947547,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047395166,10.08405841,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047405250,10.09105841,1270.6,1270.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047406197,4.7828,1270.6,1270.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047406719,1.575,1270.6,1270.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047407556,6.88325841,1270.6,1270.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047408182,1.575,1270.6,1270.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047411558,1.575,1270.6,1270.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047411868,1.575,1270.6,1270.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047412607,1.575,1270.6,1270.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047412813,1.575,1270.5,1270.2,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047414915,1.575,1270.6,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047415331,1.575,1270.6,1270.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047416915,1.575,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047420897,1.575,1270.6,1270.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047421323,1.575,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047422896,6.88325841,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047427843,6.88325841,1270.6,1270.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047428163,6.88325841,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047429106,12.77867547,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047429627,12.77867547,1270.6,1270.3,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047429843,12.77867547,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047430155,6.88325841,1270.6,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047432469,5.30825841,1270.5,1270.3,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047435200,5.30825841,1270.5,1270.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047439398,12.77667547,1270.6,1270.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047439822,5.30825841,1270.5,1270.4,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047455292,5.30825841,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047456659,11.20367547,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047457072,5.30825841,1270.4,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047458340,11.20367547,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047458866,5.30825841,1270.4,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047461277,14.41147547,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047462542,11.20367547,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047463170,5.30825841,1270.5,1270.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047464225,5.30825841,1270.5,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047464429,12.77467547,1270.6,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047464959,6.87925841,1270.6,1270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047465161,6.86725841,1270.6,1270.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047468949,6.86725841,1270.6,1270.4,4.77645484]
["bitfinex-derivatives","ETHF0:USTF0",1673047469579,6.86725841,1270.6,1270.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047473042,6.86725841,1270.6,1270.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047475252,6.86925841,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047475569,6.86925841,1270.6,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047476193,1.561,1270.6,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047476411,1.561,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047476829,6.86925841,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047478617,6.86925841,1270.6,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047481239,3.2078,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047481772,8.51605841,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047482184,5.30825841,1270.5,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047484396,6.86925841,1270.6,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047485234,6.88325841,1270.6,1270.3,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673047486501,6.88325841,1270.6,1270.3,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673047488087,1.575,1270.6,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047488397,5.30825841,1270.7,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047488707,5.30825841,1270.7,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047489960,11.20367547,1270.8,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047490807,5.30825841,1270.8,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047492817,5.30825841,1270.8,1270.6,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047495535,5.30825841,1270.8,1270.6,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673047495862,5.30825841,1270.9,1270.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1673047496062,5.30825841,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047496383,11.20367547,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047496696,5.30825841,1271.0,1270.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047498380,3.2078,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047498589,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047501649,14.40356018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047502281,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047503961,14.40356018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047505224,11.19576018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047506380,1.575,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047506578,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047507108,1.575,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047508902,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047510051,1.575,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047516158,1.575,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047520253,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047520883,1.575,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047521520,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047522147,1.575,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047522773,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047524769,1.575,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047525185,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047530452,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047532131,12.77076018,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047532654,5.30034312,1270.8,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047534756,5.30034312,1270.8,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047540106,12.77076018,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047540315,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047541268,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047542944,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047543365,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047543685,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047543898,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047544109,12.77076018,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047544841,12.77076018,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047546103,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047548526,5.30034312,1270.8,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047555769,5.30034312,1270.8,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047555983,6.87534312,1270.9,1270.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047557132,6.87534312,1270.9,1270.7,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673047565130,6.87134312,1270.9,1270.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047565649,12.76676018,1270.9,1270.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047569014,6.87134312,1270.9,1270.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047575213,6.87534312,1270.9,1270.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047576052,6.87534312,1270.9,1270.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047576261,6.87534312,1270.9,1270.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047578054,6.87534312,1270.9,1270.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047578367,6.87534312,1270.9,1270.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047578894,6.87534312,1270.9,1270.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047579096,6.87534312,1270.9,1270.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047586036,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047586248,12.76476018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047586670,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047589284,12.76476018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047590658,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047595812,12.76476018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047599490,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047601373,12.76476018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047601579,6.86934312,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047605156,6.87234312,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047606211,12.76776018,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047606947,5.30034312,1270.9,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047608206,6.87234312,1271.0,1270.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047608625,6.87234312,1271.0,1270.8,1.57270643]
["bitfinex-derivatives","ETHF0:USTF0",1673047611985,6.87234312,1271.0,1270.8,4.78050643]
["bitfinex-derivatives","ETHF0:USTF0",1673047615150,5.30034312,1271.0,1270.8,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673047617142,11.19576018,1271.0,1270.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047623555,5.30034312,1271.0,1270.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047625342,11.19576018,1271.0,1270.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047627240,5.30034312,1271.0,1270.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047628177,11.19576018,1271.0,1270.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047630389,4.7828,1270.9,1270.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047630589,1.566,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047631224,1.566,1270.7,1270.4,2.75414174]
["bitfinex-derivatives","ETHF0:USTF0",1673047633858,1.566,1270.7,1270.4,5.96194174]
["bitfinex-derivatives","ETHF0:USTF0",1673047636478,1.566,1270.7,1270.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673047640263,1.566,1270.7,1270.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047640480,1.566,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047640682,1.566,1270.7,1270.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047641111,1.566,1270.7,1270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047642158,1.566,1270.7,1270.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673047644154,1.572,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047644362,12.77076018,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047644782,6.87534312,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047647196,1.575,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047648044,1.575,1270.9,1270.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047648459,6.87534312,1270.9,1270.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047652572,6.87534312,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047658237,12.77076018,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047659704,12.76491904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047660024,5.30034312,1270.8,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047660547,15.97271904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047660758,12.76491904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047660970,15.97271904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047661184,5.30034312,1270.8,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047661699,15.97271904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047661910,12.76491904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047662119,15.97271904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047662325,12.76491904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047662756,15.97271904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047663598,5.30034312,1270.8,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047664958,12.76491904,1270.9,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047665173,1.568,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047668009,1.568,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047668322,1.568,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047669262,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047669688,1.568,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047670950,1.568,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047671161,1.568,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047671689,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047676423,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047676835,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047680319,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047680525,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047680736,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047680942,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047681787,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047682621,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047683043,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047683253,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047683465,6.86834312,1270.8,1270.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047683682,6.86834312,1270.8,1270.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047685150,1.575,1270.7,1270.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047686943,1.575,1270.7,1270.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047687253,1.575,1270.7,1270.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047693346,1.575,1270.7,1270.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047693659,1.575,1270.7,1270.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047694078,1.575,1270.7,1270.5,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673047694712,1.575,1270.7,1270.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047695018,1.575,1270.7,1270.5,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673047695232,1.575,1270.7,1270.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047696808,1.575,1270.7,1270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047697442,6.87434312,1270.8,1270.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047697852,1.574,1270.8,1270.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047698911,1.574,1270.8,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047699546,6.87434312,1270.8,1270.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047712038,6.85934312,1270.7,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047713304,6.85934312,1270.7,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047713509,1.559,1270.7,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047714039,1.559,1270.7,1270.4,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047714564,1.559,1270.7,1270.4,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047714767,1.559,1270.7,1270.4,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047714978,1.559,1270.7,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047715300,1.559,1270.7,1270.4,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047715616,1.559,1270.7,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047717502,1.559,1270.7,1270.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047717721,1.559,1270.7,1270.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047718449,3.14,1270.5,1270.3,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1673047718662,3.14,1270.5,1270.2,5.06769889]
["bitfinex-derivatives","ETHF0:USTF0",1673047718663,1.575,1270.4,1270.2,5.06769889]
["bitfinex-derivatives","ETHF0:USTF0",1673047718871,1.571,1270.3,1270.2,5.06769889]
["bitfinex-derivatives","ETHF0:USTF0",1673047719505,3.14,1270.3,1270.2,1.85989889]
["bitfinex-derivatives","ETHF0:USTF0",1673047719721,7.9228,1270.3,1270.2,1.77809889]
["bitfinex-derivatives","ETHF0:USTF0",1673047719914,7.9228,1270.3,1270.2,1.11109889]
["bitfinex-derivatives","ETHF0:USTF0",1673047721078,7.9228,1270.3,1270.2,0.95719889]
["bitfinex-derivatives","ETHF0:USTF0",1673047721708,7.9228,1270.3,1270.2,0.89299889]
["bitfinex-derivatives","ETHF0:USTF0",1673047722122,4.715,1270.3,1270.2,0.89299889]
["bitfinex-derivatives","ETHF0:USTF0",1673047722335,4.715,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047727382,3.15,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047729378,4.725,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047733269,3.15,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047738412,4.725,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047740306,12.597,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047741147,15.8048,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047745455,7.9328,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047746404,15.8048,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047747347,7.9328,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047747562,15.8048,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047751027,12.597,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047751234,15.8048,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047752391,12.597,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047752605,15.8048,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047753021,7.9328,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047755860,4.725,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047757437,17.89734312,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047757954,12.597,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047758702,18.49241706,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047759857,23.8026595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047760069,15.9306595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047760279,10.03524244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047765426,8.46024244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047773838,11.66804244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047775938,8.46024244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047776346,11.66804244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047776560,8.46024244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047776767,11.66804244,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047777621,17.5634595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047777936,14.3556595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047778141,17.5634595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047780773,14.3556595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047781401,17.5634595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047783503,14.3556595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047783709,17.5634595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047785398,14.3556595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047785713,17.5634595,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047785916,12.25321706,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047786448,9.04541706,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047786756,12.25321706,1270.3,1270.2,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1673047790644,12.25321706,1270.3,1269.9,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047790851,1.559,1270.1,1269.9,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047791288,1.559,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047791806,1.572,1270.0,1269.8,8.91798845]
["bitfinex-derivatives","ETHF0:USTF0",1673047792017,1.572,1270.0,1269.8,7.14534174]
["bitfinex-derivatives","ETHF0:USTF0",1673047792859,1.572,1270.0,1269.8,8.91798845]
["bitfinex-derivatives","ETHF0:USTF0",1673047795484,1.572,1270.0,1269.8,5.71018845]
["bitfinex-derivatives","ETHF0:USTF0",1673047795695,1.572,1270.0,1269.8,8.91798845]
["bitfinex-derivatives","ETHF0:USTF0",1673047796843,1.572,1270.0,1269.8,7.73658845]
["bitfinex-derivatives","ETHF0:USTF0",1673047798849,1.572,1270.0,1269.8,4.52878845]
["bitfinex-derivatives","ETHF0:USTF0",1673047799266,1.572,1270.0,1269.8,7.73658845]
["bitfinex-derivatives","ETHF0:USTF0",1673047800431,1.572,1270.0,1269.8,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047800624,1.572,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047800840,1.572,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047801049,1.572,1270.0,1269.8,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047801259,1.565,1269.9,1269.8,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673047801475,1.565,1269.9,1269.7,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673047801684,1.565,1269.9,1269.7,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673047801891,1.565,1269.9,1269.7,2.95378845]
["bitfinex-derivatives","ETHF0:USTF0",1673047803260,1.565,1269.9,1269.7,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673047803476,1.565,1269.9,1269.6,7.73658845]
["bitfinex-derivatives","ETHF0:USTF0",1673047807676,1.565,1269.9,1269.7,1.18114174]
["bitfinex-derivatives","ETHF0:USTF0",1673047808416,1.561,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047810202,1.561,1270.0,1269.8,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047810403,1.561,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047810934,1.561,1270.0,1269.8,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047813565,1.561,1270.0,1269.8,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047813778,1.561,1270.0,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047817141,1.562,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047818717,11.2089604,1270.4,1270.1,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1673047818928,5.31354334,1270.4,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047828609,15.9917604,1270.5,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047829757,5.31354334,1270.4,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047831653,15.9917604,1270.5,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047833653,12.7839604,1270.5,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047833854,15.9917604,1270.5,1270.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047834067,14.4167604,1270.5,1270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047834385,5.31354334,1270.4,1269.9,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1673047835225,1.572,1270.2,1270.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047843223,1.575,1270.1,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047847215,1.575,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047853106,3.2078,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047855208,4.7828,1270.0,1269.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047856775,1.575,1270.0,1269.8,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673047867617,1.575,1270.0,1269.8,1.55636482]
["bitfinex-derivatives","ETHF0:USTF0",1673047875185,1.575,1270.0,1269.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673047875391,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047875809,1.575,1270.0,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047876132,1.575,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047882650,6.88854334,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047895270,1.571,1270.0,1269.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047897058,1.571,1270.0,1269.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047897582,1.571,1270.0,1269.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047899684,1.571,1270.0,1269.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047899995,1.571,1270.0,1269.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1673047901571,1.571,1270.0,1269.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673047905253,5.31354334,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047906732,5.30828378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047907781,5.30828378,1270.1,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047910940,5.30828378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047911152,5.30828378,1270.1,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047917774,6.88328378,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047918507,5.30828378,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047927762,15.98650084,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047928495,10.09108378,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047929130,6.88328378,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047930705,6.88328378,1270.1,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047933749,1.575,1270.1,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047934694,7.47041706,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047934904,5.30828378,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047935320,5.30828378,1270.0,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047935530,15.98650084,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047938373,10.09108378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047941213,6.88328378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047945217,1.575,1270.0,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047947424,1.575,1270.0,1269.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047947625,1.575,1270.0,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047947943,1.575,1270.0,1269.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047948155,1.575,1270.0,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047951941,1.575,1270.0,1269.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047952151,1.575,1270.0,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047953201,6.88328378,1270.0,1269.8,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673047953831,1.575,1270.0,1269.8,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673047955199,10.08808378,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047955938,6.88028378,1270.1,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047959615,1.575,1270.0,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047959829,6.88328378,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047961822,10.09108378,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047965718,6.88328378,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047966025,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047966224,1.575,1270.0,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047969495,1.575,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047972951,1.575,1270.0,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047973164,1.575,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047974432,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673047975163,6.86728378,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047976219,1.559,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047976641,1.559,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047979487,1.559,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047981898,1.559,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047982639,1.559,1270.0,1269.8,1.57098225]
["bitfinex-derivatives","ETHF0:USTF0",1673047985163,1.575,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047989683,6.88328378,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673047995049,1.561,1269.9,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673047997042,1.561,1269.9,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673047998513,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673047998730,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048001251,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048001453,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048003031,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048003245,1.561,1269.9,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673048003449,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048003663,1.561,1269.9,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673048004610,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048004814,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048005029,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048006917,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048007234,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048007443,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048007653,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048008711,1.561,1269.9,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673048010712,1.561,1269.9,1269.7,2.75614174]
["bitfinex-derivatives","ETHF0:USTF0",1673048010922,1.561,1269.9,1269.7,5.96394174]
["bitfinex-derivatives","ETHF0:USTF0",1673048012593,1.561,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048015234,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048015759,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048016074,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048017760,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048017967,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048018809,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048019223,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048021120,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048021323,6.88328378,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048022598,6.88328378,1270.0,1269.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048023755,6.88328378,1270.0,1269.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048024168,6.88328378,1270.0,1269.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048024489,6.88328378,1270.0,1269.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048025328,6.88328378,1270.0,1269.7,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673048026805,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048027016,6.88328378,1270.0,1269.7,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673048027540,6.88328378,1270.0,1269.7,2.75514174]
["bitfinex-derivatives","ETHF0:USTF0",1673048028065,6.88328378,1270.0,1269.7,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673048028273,6.88328378,1270.0,1269.7,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048031113,1.572,1269.8,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048031424,1.572,1269.8,1269.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048032584,1.575,1269.7,1269.5,5.96294174]
["bitfinex-derivatives","ETHF0:USTF0",1673048033427,1.575,1269.7,1269.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048034590,1.575,1269.7,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048037210,1.575,1269.7,1269.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048038463,1.575,1269.7,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048038672,1.575,1269.7,1269.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048038889,1.575,1269.7,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048039106,1.575,1269.7,1269.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048042468,1.575,1269.7,1269.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048043627,1.575,1269.7,1269.5,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673048045201,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048046460,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048046669,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048047622,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048047823,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048048877,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048049089,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048050668,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048050874,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048051084,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048051294,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048051609,1.575,1269.8,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048052037,1.575,1269.8,1269.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048052567,1.575,1269.8,1269.5,1.56791399]
["bitfinex-derivatives","ETHF0:USTF0",1673048052975,1.575,1269.8,1269.5,4.77571399]
["bitfinex-derivatives","ETHF0:USTF0",1673048061491,1.575,1269.8,1269.5,1.56791399]
["bitfinex-derivatives","ETHF0:USTF0",1673048061801,1.575,1269.8,1269.5,4.77571399]
["bitfinex-derivatives","ETHF0:USTF0",1673048062011,1.575,1269.8,1269.5,5.95685573]
["bitfinex-derivatives","ETHF0:USTF0",1673048062435,1.575,1269.8,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048063379,5.30828378,1270.1,1269.7,7.53494174]
["bitfinex-derivatives","ETHF0:USTF0",1673048063588,5.30828378,1270.1,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048064009,12.77870084,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048064430,6.88328378,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048067586,6.88328378,1270.2,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048067798,6.88328378,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048070638,1.575,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048072734,1.575,1270.2,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048072942,1.575,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048073577,6.88328378,1270.2,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048075260,1.575,1270.1,1269.9,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048075573,4.7828,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048076313,10.09108378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048082204,6.88328378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048082409,10.09108378,1270.1,1269.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048085351,1.565,1270.0,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048087140,1.565,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048093544,1.565,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048096388,1.565,1270.0,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048102079,1.565,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048102279,1.565,1270.0,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048105232,6.88328378,1270.1,1269.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673048105651,12.77870084,1270.1,1269.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673048106179,12.77870084,1270.1,1269.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048106386,12.77870084,1270.1,1269.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673048106701,5.30828378,1270.0,1269.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1673048108491,5.30828378,1270.0,1269.8,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048115216,5.30828378,1270.0,1269.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048118270,1.568,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048118790,6.87628378,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048119317,6.87628378,1269.9,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048119518,1.568,1269.9,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048121738,1.568,1269.9,1269.6,5.94891958]
["bitfinex-derivatives","ETHF0:USTF0",1673048121935,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048122788,1.568,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048122990,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048124991,1.568,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048125207,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048126679,6.87628378,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048128135,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048128354,1.568,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048128565,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048129201,6.87628378,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048130360,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048132245,6.87628378,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048133511,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048134354,1.568,1269.9,1269.6,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048134559,1.568,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048138975,6.87628378,1269.9,1269.6,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1673048139393,6.87628378,1269.9,1269.6,4.77170958]
["bitfinex-derivatives","ETHF0:USTF0",1673048140343,6.87102557,1269.9,1269.6,4.77170958]
["bitfinex-derivatives","ETHF0:USTF0",1673048140553,1.573,1269.7,1269.4,7.13831958]
["bitfinex-derivatives","ETHF0:USTF0",1673048140759,1.565,1269.7,1269.4,5.95691958]
["bitfinex-derivatives","ETHF0:USTF0",1673048144447,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048144647,1.565,1269.7,1269.4,5.95691958]
["bitfinex-derivatives","ETHF0:USTF0",1673048146437,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048146851,1.565,1269.7,1269.4,5.95691958]
["bitfinex-derivatives","ETHF0:USTF0",1673048147061,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048147701,1.565,1269.7,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048147913,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048148533,1.565,1269.7,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048148748,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048148959,1.565,1269.7,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048149277,1.565,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048154328,1.559,1269.5,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048154538,1.575,1269.6,1269.4,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673048158325,1.575,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048159269,1.575,1269.8,1269.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048162637,1.575,1269.8,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048165997,1.575,1269.8,1269.6,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048166209,5.30828378,1269.9,1269.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1673048166415,12.77870084,1270.1,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048166631,6.88328378,1270.1,1269.8,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048166847,5.30828378,1270.1,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048167060,6.88028378,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048167688,1.572,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048168833,6.88028378,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048169469,1.572,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048173780,1.572,1270.2,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048173992,1.572,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048175041,1.572,1270.2,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048175262,1.572,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048177562,1.572,1270.2,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048178087,1.572,1270.2,1270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048179028,1.572,1270.2,1269.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048179242,1.568,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048179455,1.568,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048179977,1.568,1270.0,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048182290,1.568,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048183973,1.568,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048184290,1.568,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048189434,1.568,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048189642,1.568,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048195225,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048198904,1.575,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048199107,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048199533,1.575,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048199742,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048201632,1.575,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048201843,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048202363,1.575,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048202685,1.575,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048205099,6.88328378,1270.0,1269.7,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048206362,6.88328378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048206884,10.09108378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048207203,6.88328378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048207407,10.09108378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048209093,6.88328378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048209305,10.09108378,1270.0,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048211187,1.572,1269.9,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048211403,1.575,1269.8,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673048213089,1.575,1269.8,1269.5,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048213299,1.575,1269.8,1269.5,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048213614,1.575,1269.8,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048214665,1.575,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048214878,1.575,1269.8,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048216661,3.2078,1269.7,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048217599,6.88328378,1269.8,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048222331,1.575,1269.8,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048224755,6.88328378,1269.8,1269.5,4.77946546]
["bitfinex-derivatives","ETHF0:USTF0",1673048226221,10.09108378,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048228429,4.7828,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048228853,1.575,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048232318,3.137,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048233161,6.3448,1269.8,1269.5,1.57166546]
["bitfinex-derivatives","ETHF0:USTF0",1673048235260,1.575,1269.7,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048244205,1.575,1269.7,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048245248,1.575,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048255346,1.559,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048255767,6.86728378,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048256820,1.559,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048259029,6.86728378,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048259337,3.2078,1269.5,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048259661,1.568,1269.4,1269.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673048274274,4.7758,1269.4,1269.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1673048274910,3.148,1269.3,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048276904,6.3558,1269.3,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048277640,3.148,1269.3,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048285311,1.573,1269.3,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048286161,3.148,1269.3,1269.2,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1673048286470,0.00164628,1269.2,1268.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673048286679,1.568,1269.1,1268.9,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1673048287100,1.568,1269.1,1268.9,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1673048287730,1.568,1269.1,1268.9,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673048293933,1.568,1269.1,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048294353,1.568,1269.1,1268.9,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673048294884,1.568,1269.1,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048295515,1.568,1269.1,1268.9,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1673048296667,1.568,1269.1,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048296881,4.7758,1269.1,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048304240,1.568,1269.1,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048311906,3.2078,1269.0,1268.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048314324,3.2078,1269.0,1268.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673048315163,4.7828,1269.0,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048315379,4.7828,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048316535,4.7848,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048319886,1.577,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048326831,6.88528378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048327453,1.577,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048331668,6.88528378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048333459,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048333662,6.88528378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048333873,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048335872,4.7848,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048337753,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048341972,4.7848,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048342704,1.577,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048342913,4.7848,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048343339,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048344171,10.09108378,1269.0,1268.8,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1673048345231,6.88328378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048345543,4.7828,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048346279,4.7848,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048347015,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048349328,6.88528378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048349538,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048349952,15.98850084,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048351748,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048353322,6.88528378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048353533,10.09308378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048355216,10.09008378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048355847,6.88228378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048356050,10.09008378,1269.0,1268.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048356262,0.0007118,1268.9,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048364983,5.30899558,1268.9,1268.8,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048365197,5.30899558,1268.9,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048370136,0.0007118,1268.9,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048378863,0.0007118,1268.9,1268.8,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673048379803,0.0007118,1268.9,1268.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048385481,0.0007118,1268.9,1268.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673048394940,5.30899558,1268.9,1268.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673048395669,0.0007118,1268.9,1268.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673048410494,5.30899558,1268.9,1268.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673048411123,0.0007118,1268.9,1268.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673048424903,0.0007118,1268.9,1268.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673048425110,0.0007118,1268.9,1268.8,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1673048429223,0.0007118,1268.9,1268.8,15.39991958]
["bitfinex-derivatives","ETHF0:USTF0",1673048430158,0.0007118,1268.9,1268.8,17.16214781]
["bitfinex-derivatives","ETHF0:USTF0",1673048430375,0.0007118,1268.9,1268.8,15.98802823]
["bitfinex-derivatives","ETHF0:USTF0",1673048430582,0.0007118,1268.9,1268.8,15.40662171]
["bitfinex-derivatives","ETHF0:USTF0",1673048431010,0.0007118,1268.9,1268.8,14.2258]
["bitfinex-derivatives","ETHF0:USTF0",1673048433841,0.0007118,1268.9,1268.8,14.22005563]
["bitfinex-derivatives","ETHF0:USTF0",1673048434992,0.0007118,1268.9,1268.8,11.01225563]
["bitfinex-derivatives","ETHF0:USTF0",1673048435205,0.0007118,1268.9,1268.8,14.22005563]
["bitfinex-derivatives","ETHF0:USTF0",1673048441836,5.30828378,1269.1,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048442041,5.30828378,1269.1,1269.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048453927,8.51608378,1269.1,1269.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048454349,5.30828378,1269.1,1269.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048455189,5.30828378,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048456133,11.20370084,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048456341,14.41150084,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048459284,11.20370084,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048462552,5.30828378,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048463500,11.20370084,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048468858,5.30828378,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048469698,11.20370084,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048471903,5.89541706,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048472114,11.21401234,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048473276,9.10321706,1269.1,1269.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048475169,9.10321706,1269.1,1268.9,1.57954363]
["bitfinex-derivatives","ETHF0:USTF0",1673048475473,5.31978596,1269.0,1268.9,1.57954363]
["bitfinex-derivatives","ETHF0:USTF0",1673048495147,5.31978596,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048495352,5.31978596,1269.0,1268.9,1.57954363]
["bitfinex-derivatives","ETHF0:USTF0",1673048503239,1.566,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048503443,7.46141706,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048503870,12.77570706,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048504293,6.88029,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048513233,10.08809,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048516278,6.88029,1269.0,1268.9,0.00454363]
["bitfinex-derivatives","ETHF0:USTF0",1673048520795,6.88029,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048525211,6.88929,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048548966,10.09709,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048550864,15.99250706,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048552648,10.67821706,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048557380,15.98543436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048557899,12.77763436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048558110,15.98543436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048559169,12.77763436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048559790,15.98543436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048560114,10.0900173,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048563582,15.98543436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048564946,12.77763436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048565157,15.98543436,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048565896,10.67821706,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048566213,7.47041706,1269.0,1268.9,0.00194611]
["bitfinex-derivatives","ETHF0:USTF0",1673048566420,10.67821706,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048566631,3.2078,1268.8,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048569885,5.30614728,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048570102,8.51394728,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048570837,3.2078,1268.9,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048572199,12.77656434,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048572405,15.98436434,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048573359,12.77656434,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048573673,15.98436434,1269.0,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048574936,3.2078,1268.8,1268.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673048575352,3.2078,1268.8,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048577256,10.08894728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048579146,6.88114728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048579355,10.08894728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048581142,6.88114728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048581356,10.08894728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048585755,6.88114728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048585971,10.08894728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048586716,6.88114728,1268.9,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048587025,1.575,1268.7,1268.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048588291,1.575,1268.7,1268.5,5.96362171]
["bitfinex-derivatives","ETHF0:USTF0",1673048588504,6.88114728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048589860,10.08894728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048592172,6.88114728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048592387,10.08894728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048593966,6.88114728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048594178,10.08894728,1268.9,1268.6,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048599953,10.08894728,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048602897,15.98436434,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048603530,12.77656434,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048603736,15.98436434,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048606678,10.08894728,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048607306,6.88114728,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048608363,12.77656434,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048608788,15.98436434,1268.9,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048610989,5.30614728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048612561,8.51394728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048612778,5.30614728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048612986,8.51394728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048614146,5.30614728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048614565,8.51394728,1268.8,1268.6,1.55687231]
["bitfinex-derivatives","ETHF0:USTF0",1673048615193,6.88114728,1268.8,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048615405,10.08894728,1268.8,1268.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048616352,6.88114728,1268.8,1268.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048616560,10.08894728,1268.8,1268.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048623077,6.88114728,1268.8,1268.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048624443,10.08894728,1268.8,1268.5,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1673048625283,1.571,1268.7,1268.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048626333,1.571,1268.7,1268.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1673048626643,6.88114728,1268.9,1268.6,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1673048626853,6.88114728,1268.9,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048626854,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048629276,1.568,1268.8,1268.6,10.62782171]
["bitfinex-derivatives","ETHF0:USTF0",1673048629907,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048634949,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048636421,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048636737,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048638105,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048638305,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048638836,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048639052,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048641138,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048641353,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048642635,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048642828,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048643250,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048643571,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048643777,1.568,1268.8,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048643980,1.568,1268.8,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048645248,1.575,1268.9,1268.6,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1673048645664,6.88114728,1268.9,1268.6,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1673048646927,6.88114728,1268.9,1268.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1673048647140,0.6,1268.7,1268.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1673048648522,0.6,1268.7,1268.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1673048649674,0.6,1268.7,1268.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1673048649894,0.6,1268.7,1268.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1673048652633,0.6,1268.7,1268.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1673048652934,0.6,1268.7,1268.6,12.3468]
["bitfinex-derivatives","ETHF0:USTF0",1673048658504,0.6,1268.7,1268.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1673048675222,0.6,1268.7,1268.6,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1673048678364,0.6,1268.7,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048678576,2.166,1268.7,1268.5,12.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673048682263,2.166,1268.7,1268.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1673048684897,2.166,1268.7,1268.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048687629,2.166,1268.7,1268.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1673048688042,2.166,1268.7,1268.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048690044,2.166,1268.7,1268.3,24.57104994]
["bitfinex-derivatives","ETHF0:USTF0",1673048690045,1.575,1268.6,1268.3,24.57104994]
["bitfinex-derivatives","ETHF0:USTF0",1673048690255,1.559,1268.5,1268.2,6.15084994]
["bitfinex-derivatives","ETHF0:USTF0",1673048690678,1.559,1268.5,1268.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048692045,1.559,1268.5,1268.3,2.75582171]
["bitfinex-derivatives","ETHF0:USTF0",1673048692251,1.559,1268.5,1268.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048698035,1.559,1268.5,1268.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048702654,1.559,1268.5,1268.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048702970,1.559,1268.5,1268.3,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673048703704,1.559,1268.5,1268.3,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048704024,0.6,1268.7,1268.4,11.022]
["bitfinex-derivatives","ETHF0:USTF0",1673048704242,0.6,1268.7,1268.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673048716644,0.6,1268.7,1268.6,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1673048716859,0.6,1268.7,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048718630,0.6,1268.7,1268.6,10.62782171]
["bitfinex-derivatives","ETHF0:USTF0",1673048718843,0.6,1268.7,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048721794,0.6,1268.7,1268.6,10.62782171]
["bitfinex-derivatives","ETHF0:USTF0",1673048723372,0.6,1268.7,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048723999,0.6,1268.7,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048729681,0.6,1268.7,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048730005,0.6,1268.7,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048733682,0.6,1268.7,1268.6,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1673048733991,0.6,1268.7,1268.6,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1673048737982,0.6,1268.7,1268.6,17.55202823]
["bitfinex-derivatives","ETHF0:USTF0",1673048738614,0.6,1268.7,1268.6,18.73127478]
["bitfinex-derivatives","ETHF0:USTF0",1673048738825,0.6,1268.7,1268.6,15.97702823]
["bitfinex-derivatives","ETHF0:USTF0",1673048739035,0.6,1268.7,1268.6,17.15618577]
["bitfinex-derivatives","ETHF0:USTF0",1673048739874,0.6,1268.7,1268.6,15.97702823]
["bitfinex-derivatives","ETHF0:USTF0",1673048740200,0.6,1268.7,1268.6,17.15615213]
["bitfinex-derivatives","ETHF0:USTF0",1673048740409,0.6,1268.7,1268.6,15.97702823]
["bitfinex-derivatives","ETHF0:USTF0",1673048742407,0.6,1268.7,1268.6,12.76922823]
["bitfinex-derivatives","ETHF0:USTF0",1673048742722,0.6,1268.7,1268.6,15.97702823]
["bitfinex-derivatives","ETHF0:USTF0",1673048743452,0.6,1268.7,1268.6,17.15624066]
["bitfinex-derivatives","ETHF0:USTF0",1673048743775,0.6,1268.7,1268.6,15.97702823]
["bitfinex-derivatives","ETHF0:USTF0",1673048743991,0.6,1268.7,1268.6,18.31930474]
["bitfinex-derivatives","ETHF0:USTF0",1673048744830,0.6,1268.7,1268.6,15.11150474]
["bitfinex-derivatives","ETHF0:USTF0",1673048745134,0.0320197,1268.9,1268.7,9.0534]
["bitfinex-derivatives","ETHF0:USTF0",1673048745346,0.0320197,1268.9,1268.8,14.02715702]
["bitfinex-derivatives","ETHF0:USTF0",1673048745553,0.0320197,1268.9,1268.8,15.20609983]
["bitfinex-derivatives","ETHF0:USTF0",1673048745764,0.0320197,1268.9,1268.8,13.43768562]
["bitfinex-derivatives","ETHF0:USTF0",1673048745974,0.0320197,1268.9,1268.8,15.20598439]
["bitfinex-derivatives","ETHF0:USTF0",1673048746714,0.0320197,1268.9,1268.8,12.84809877]
["bitfinex-derivatives","ETHF0:USTF0",1673048747242,0.0320197,1268.9,1268.8,17.55609877]
["bitfinex-derivatives","ETHF0:USTF0",1673048747963,0.0320197,1268.9,1268.8,19.91398439]
["bitfinex-derivatives","ETHF0:USTF0",1673048748398,0.0320197,1268.9,1268.8,17.55609877]
["bitfinex-derivatives","ETHF0:USTF0",1673048750497,0.0320197,1268.9,1268.8,17.17013368]
["bitfinex-derivatives","ETHF0:USTF0",1673048750701,0.0320197,1268.9,1268.8,15.40183491]
["bitfinex-derivatives","ETHF0:USTF0",1673048750911,0.0320197,1268.9,1268.8,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1673048751122,0.0320197,1268.9,1268.8,15.40183491]
["bitfinex-derivatives","ETHF0:USTF0",1673048751430,0.0320197,1268.9,1268.8,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1673048753651,0.0320197,1268.9,1268.8,15.40183491]
["bitfinex-derivatives","ETHF0:USTF0",1673048758898,0.0320197,1268.9,1268.8,12.19403491]
["bitfinex-derivatives","ETHF0:USTF0",1673048759106,0.0320197,1268.9,1268.8,15.40183491]
["bitfinex-derivatives","ETHF0:USTF0",1673048761003,0.0320197,1268.9,1268.8,12.19403491]
["bitfinex-derivatives","ETHF0:USTF0",1673048761217,0.0320197,1268.9,1268.8,15.40183491]
["bitfinex-derivatives","ETHF0:USTF0",1673048764254,0.0320197,1268.9,1268.8,18.73060218]
["bitfinex-derivatives","ETHF0:USTF0",1673048764462,0.0320197,1268.9,1268.8,17.55209877]
["bitfinex-derivatives","ETHF0:USTF0",1673048764672,0.0320197,1268.9,1268.8,19.90998439]
["bitfinex-derivatives","ETHF0:USTF0",1673048764884,0.0320197,1268.9,1268.8,18.14168562]
["bitfinex-derivatives","ETHF0:USTF0",1673048765309,0.0320197,1268.9,1268.8,19.53818619]
["bitfinex-derivatives","ETHF0:USTF0",1673048765518,0.0320197,1268.9,1268.8,18.14168562]
["bitfinex-derivatives","ETHF0:USTF0",1673048766466,0.0320197,1268.9,1268.8,19.90889611]
["bitfinex-derivatives","ETHF0:USTF0",1673048766887,0.0320197,1268.9,1268.8,18.14168562]
["bitfinex-derivatives","ETHF0:USTF0",1673048767099,0.0320197,1268.9,1268.8,19.90896624]
["bitfinex-derivatives","ETHF0:USTF0",1673048767725,0.0320197,1268.9,1268.8,18.14168562]
["bitfinex-derivatives","ETHF0:USTF0",1673048768039,0.0320197,1268.9,1268.8,19.90873372]
["bitfinex-derivatives","ETHF0:USTF0",1673048768984,0.0320197,1268.9,1268.8,16.70093372]
["bitfinex-derivatives","ETHF0:USTF0",1673048769300,0.0320197,1268.9,1268.8,19.90873372]
["bitfinex-derivatives","ETHF0:USTF0",1673048770449,0.6,1269.0,1268.8,27.59168562]
["bitfinex-derivatives","ETHF0:USTF0",1673048770665,0.3,1269.2,1268.9,48.12061473]
["bitfinex-derivatives","ETHF0:USTF0",1673048770666,0.03,1269.2,1268.9,48.12061473]
["bitfinex-derivatives","ETHF0:USTF0",1673048770981,0.03,1269.2,1269.1,20.20270279]
["bitfinex-derivatives","ETHF0:USTF0",1673048771300,0.6,1269.3,1269.1,20.20112887]
["bitfinex-derivatives","ETHF0:USTF0",1673048771505,0.3,1269.5,1269.1,20.20112887]
["bitfinex-derivatives","ETHF0:USTF0",1673048771506,0.3,1269.5,1269.3,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1673048771723,0.3,1269.5,1269.3,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1673048771922,0.3,1269.5,1269.3,26.41571227]
["bitfinex-derivatives","ETHF0:USTF0",1673048772133,0.3,1269.5,1269.3,26.41071227]
["bitfinex-derivatives","ETHF0:USTF0",1673048772344,0.3,1269.5,1269.3,35.84571227]
["bitfinex-derivatives","ETHF0:USTF0",1673048775193,0.6,1269.6,1269.3,35.84571227]
["bitfinex-derivatives","ETHF0:USTF0",1673048775402,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048775619,0.6,1269.6,1269.5,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1673048775828,0.6,1269.6,1269.5,23.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673048776032,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048776669,0.6,1269.6,1269.5,23.6618]
["bitfinex-derivatives","ETHF0:USTF0",1673048776982,0.6,1269.6,1269.5,23.6538]
["bitfinex-derivatives","ETHF0:USTF0",1673048777187,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048777818,0.6,1269.6,1269.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1673048778027,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048778238,0.6,1269.6,1269.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1673048778459,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048778658,0.6,1269.6,1269.5,23.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673048778869,0.6,1269.6,1269.5,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1673048779192,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048779400,0.6,1269.6,1269.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1673048780133,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048780344,0.6,1269.6,1269.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1673048780662,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048780870,0.6,1269.6,1269.5,23.6648]
["bitfinex-derivatives","ETHF0:USTF0",1673048781080,0.6,1269.6,1269.5,15.7888]
["bitfinex-derivatives","ETHF0:USTF0",1673048781290,0.302,1269.8,1269.6,18.895]
["bitfinex-derivatives","ETHF0:USTF0",1673048781605,0.302,1269.8,1269.7,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1673048781822,0.302,1269.8,1269.7,25.2348]
["bitfinex-derivatives","ETHF0:USTF0",1673048782234,0.302,1269.8,1269.7,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1673048792022,0.3,1270.0,1269.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1673048792224,0.3,1270.0,1269.9,25.2378]
["bitfinex-derivatives","ETHF0:USTF0",1673048792853,0.3,1270.1,1269.9,34.6878]
["bitfinex-derivatives","ETHF0:USTF0",1673048793061,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048793277,0.3,1270.1,1270.0,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1673048793487,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048794327,0.3,1270.1,1270.0,20.467]
["bitfinex-derivatives","ETHF0:USTF0",1673048794542,0.3,1270.1,1270.0,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1673048794744,0.3,1270.1,1270.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1673048794955,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048795899,0.3,1270.1,1270.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1673048796113,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048796320,0.3,1270.1,1270.0,20.473]
["bitfinex-derivatives","ETHF0:USTF0",1673048796630,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048797057,0.3,1270.1,1270.0,20.469]
["bitfinex-derivatives","ETHF0:USTF0",1673048797263,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048797687,0.3,1270.1,1270.0,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1673048797898,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048798224,0.3,1270.1,1270.0,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1673048798429,0.3,1270.1,1270.0,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1673048798643,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048799051,0.3,1270.1,1270.0,20.472]
["bitfinex-derivatives","ETHF0:USTF0",1673048799266,0.3,1270.1,1270.0,12.586]
["bitfinex-derivatives","ETHF0:USTF0",1673048800222,0.3,1270.1,1270.0,23.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673048800533,0.3,1270.1,1270.0,23.6778]
["bitfinex-derivatives","ETHF0:USTF0",1673048800743,0.3,1270.1,1270.0,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673048801992,0.3,1270.1,1270.0,23.6798]
["bitfinex-derivatives","ETHF0:USTF0",1673048802207,0.3,1270.1,1270.0,23.6688]
["bitfinex-derivatives","ETHF0:USTF0",1673048802425,0.3,1270.1,1270.0,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673048802627,0.3,1270.1,1270.0,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1673048802951,0.3,1270.1,1270.0,23.6588]
["bitfinex-derivatives","ETHF0:USTF0",1673048803259,0.3,1270.1,1270.0,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1673048804738,0.3,1270.1,1270.0,23.6698]
["bitfinex-derivatives","ETHF0:USTF0",1673048804948,0.3,1270.1,1270.0,23.6658]
["bitfinex-derivatives","ETHF0:USTF0",1673048805264,0.3,1270.1,1270.0,25.2388]
["bitfinex-derivatives","ETHF0:USTF0",1673048808307,0.3,1270.1,1270.0,15.8038]
["bitfinex-derivatives","ETHF0:USTF0",1673048808726,0.3,1270.1,1270.0,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1673048810516,0.3,1270.1,1270.0,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1673048811567,0.302,1270.1,1270.0,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1673048819775,0.302,1270.1,1270.0,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1673048820085,0.302,1270.1,1270.0,11.0818]
["bitfinex-derivatives","ETHF0:USTF0",1673048822191,0.302,1270.1,1270.0,15.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673048827863,0.302,1270.1,1270.0,12.595]
["bitfinex-derivatives","ETHF0:USTF0",1673048828071,0.302,1270.1,1270.0,15.8028]
["bitfinex-derivatives","ETHF0:USTF0",1673048835232,0.302,1270.1,1270.0,14.2338]
["bitfinex-derivatives","ETHF0:USTF0",1673048838070,0.302,1270.1,1270.0,15.8098]
["bitfinex-derivatives","ETHF0:USTF0",1673048846167,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048847957,0.302,1270.1,1270.0,13.77891227]
["bitfinex-derivatives","ETHF0:USTF0",1673048848268,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048849009,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048849319,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048849531,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048850688,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048851210,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048851420,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048851633,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048852888,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048854160,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048854579,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048855210,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048855625,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048857423,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048857735,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048857935,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048858152,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048858357,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048859417,0.302,1270.1,1270.0,15.54429669]
["bitfinex-derivatives","ETHF0:USTF0",1673048859623,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048859936,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048860362,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048861933,0.302,1270.1,1270.0,13.77891227]
["bitfinex-derivatives","ETHF0:USTF0",1673048862255,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048862464,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048862878,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048863202,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048864151,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048864672,0.302,1270.1,1270.0,18.75209669]
["bitfinex-derivatives","ETHF0:USTF0",1673048864883,0.302,1270.1,1270.0,16.98671227]
["bitfinex-derivatives","ETHF0:USTF0",1673048865195,0.302,1270.1,1270.0,26.45171227]
["bitfinex-derivatives","ETHF0:USTF0",1673048865511,0.302,1270.1,1270.0,28.21709669]
["bitfinex-derivatives","ETHF0:USTF0",1673048865933,0.302,1270.1,1270.0,26.45171227]
["bitfinex-derivatives","ETHF0:USTF0",1673048866449,0.6,1270.2,1270.0,38.48400947]
["bitfinex-derivatives","ETHF0:USTF0",1673048866773,0.6,1270.2,1270.1,25.00075469]
["bitfinex-derivatives","ETHF0:USTF0",1673048867825,0.6,1270.2,1270.1,23.23424956]
["bitfinex-derivatives","ETHF0:USTF0",1673048869818,0.6,1270.2,1270.1,26.44204956]
["bitfinex-derivatives","ETHF0:USTF0",1673048872128,0.6,1270.2,1270.1,28.20855469]
["bitfinex-derivatives","ETHF0:USTF0",1673048874236,0.6,1270.2,1270.1,29.38724958]
["bitfinex-derivatives","ETHF0:USTF0",1673048874447,0.6,1270.2,1270.1,27.03130513]
["bitfinex-derivatives","ETHF0:USTF0",1673048876659,0.3,1270.3,1270.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1673048876861,0.3,1270.3,1270.2,32.67892257]
["bitfinex-derivatives","ETHF0:USTF0",1673048877072,0.3,1270.3,1270.2,32.69092257]
["bitfinex-derivatives","ETHF0:USTF0",1673048877591,0.3,1270.3,1270.2,31.515]
["bitfinex-derivatives","ETHF0:USTF0",1673048883801,0.3,1270.3,1270.2,32.69092257]
["bitfinex-derivatives","ETHF0:USTF0",1673048885477,0.3,1270.3,1270.2,35.89872257]
["bitfinex-derivatives","ETHF0:USTF0",1673048887474,0.3,1270.3,1270.2,37.66260411]
["bitfinex-derivatives","ETHF0:USTF0",1673048889567,0.3,1270.3,1270.2,36.48668154]
["bitfinex-derivatives","ETHF0:USTF0",1673048889778,0.3,1270.6,1270.4,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1673048889996,0.3,1270.6,1270.5,32.6610413]
["bitfinex-derivatives","ETHF0:USTF0",1673048890409,0.3,1270.6,1270.5,31.486]
["bitfinex-derivatives","ETHF0:USTF0",1673048890622,0.3,1270.6,1270.5,32.6610413]
["bitfinex-derivatives","ETHF0:USTF0",1673048891245,0.3,1270.6,1270.5,49.9720413]
["bitfinex-derivatives","ETHF0:USTF0",1673048891458,0.3,1270.6,1270.5,49.9590413]
["bitfinex-derivatives","ETHF0:USTF0",1673048892507,0.3,1270.6,1270.5,48.784]
["bitfinex-derivatives","ETHF0:USTF0",1673048892927,0.3,1270.6,1270.5,49.9590413]
["bitfinex-derivatives","ETHF0:USTF0",1673048893886,0.3,1270.6,1270.5,51.72160325]
["bitfinex-derivatives","ETHF0:USTF0",1673048894090,0.3,1270.6,1270.5,49.9590413]
["bitfinex-derivatives","ETHF0:USTF0",1673048894297,0.3,1270.6,1270.5,51.72160325]
["bitfinex-derivatives","ETHF0:USTF0",1673048894508,0.3,1270.6,1270.5,49.9590413]
["bitfinex-derivatives","ETHF0:USTF0",1673048895035,0.3,1270.7,1270.5,49.9590413]
["bitfinex-derivatives","ETHF0:USTF0",1673048895244,0.3,1270.7,1270.6,12.6558]
["bitfinex-derivatives","ETHF0:USTF0",1673048895459,0.3,1270.7,1270.6,14.2318]
["bitfinex-derivatives","ETHF0:USTF0",1673048895987,0.3,1270.7,1270.6,15.8018]
["bitfinex-derivatives","ETHF0:USTF0",1673048907863,0.3,1270.7,1270.6,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1673048908815,0.3,1270.7,1270.6,14.2258]
["bitfinex-derivatives","ETHF0:USTF0",1673048909018,0.3,1270.7,1270.6,6.3538]
["bitfinex-derivatives","ETHF0:USTF0",1673048910598,0.3,1270.7,1270.6,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1673048912069,0.3,1270.7,1270.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048912389,0.3,1270.7,1270.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673048912804,0.3,1270.7,1270.5,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1673048913014,0.3,1270.7,1270.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1673048913434,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048913645,0.3,1270.7,1270.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1673048913859,0.3,1270.7,1270.6,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673048914065,0.3,1270.7,1270.4,11.0798]
["bitfinex-derivatives","ETHF0:USTF0",1673048914288,0.3,1270.7,1270.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673048924688,0.3,1270.7,1270.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673048925217,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048926274,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048930063,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048930374,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048930588,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048931429,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048931639,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048934992,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048935202,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048941208,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048941419,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048942361,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048942563,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048943933,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048949830,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048951507,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048952978,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048956761,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048963907,0.3,1270.7,1270.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048965481,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048965683,1.864,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048965896,7.17014728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048966110,1.576,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048966320,6.88214728,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048967170,4.7838,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048967689,10.08994728,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048968839,4.7838,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048969265,1.576,1270.6,1270.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673048972212,7.17314728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048972733,1.867,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048977348,7.17314728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048977780,10.38094728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048977984,7.17314728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048978611,1.867,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673048987237,1.867,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048991126,5.0748,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048991340,10.38094728,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048991651,16.27636434,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048992489,10.38094728,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048993857,7.17314728,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048994174,10.38094728,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048995118,7.17314728,1270.7,1270.5,1.57235802]
["bitfinex-derivatives","ETHF0:USTF0",1673048995329,5.60614728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049003940,8.81394728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049004370,5.60614728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049005210,7.16814728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049015198,5.60614728,1270.7,1270.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049020871,5.60614728,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049021083,0.3,1270.7,1270.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049032432,5.60614728,1270.9,1270.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1673049032646,0.3,1270.9,1270.8,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1673049034640,0.3,1270.9,1270.8,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1673049034844,0.3,1271.0,1270.8,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1673049035052,0.3,1271.0,1270.9,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1673049040620,0.3,1271.0,1270.9,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1673049043779,0.2107,1271.0,1270.9,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1673049044408,0.1884,1271.0,1270.9,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1673049045351,0.1806009,1271.0,1270.9,15.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049046820,0.1806009,1271.0,1270.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049048091,0.1806009,1271.0,1270.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049054284,0.1806009,1271.0,1270.9,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049056916,0.1806009,1271.0,1270.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049088774,5.48674818,1271.0,1270.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049095292,5.48674818,1271.0,1270.9,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049095599,5.48674818,1271.0,1270.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049095814,1.576,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049096238,6.88214728,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049097914,10.08994728,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049100021,15.98536434,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049101180,5.30614728,1270.8,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049101586,15.98536434,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049102122,10.08994728,1270.9,1270.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049106222,25.1934,1270.8,1270.3,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049106546,1.569,1270.4,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673049106859,1.569,1270.4,1270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049107171,1.569,1270.4,1270.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1673049107386,1.569,1270.4,1270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049108327,1.563,1270.5,1270.3,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049110222,4.7748,1270.6,1270.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049112006,1.564,1270.5,1270.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049113264,3.2078,1270.4,1270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049113471,4.7728,1270.4,1270.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049114000,1.562,1270.3,1270.1,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049115474,1.565,1270.4,1270.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049116523,1.563,1270.5,1270.3,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673049118842,1.563,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049130407,4.7708,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049130622,1.563,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049131040,4.7708,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049133562,1.563,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049133767,4.7708,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049133986,1.563,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049134187,4.7708,1270.5,1270.3,1.55977276]
["bitfinex-derivatives","ETHF0:USTF0",1673049136922,1.575,1270.4,1270.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049138290,3.2078,1270.3,1270.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049138924,1.569,1270.2,1270.0,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1673049140827,1.569,1270.2,1270.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673049149546,3.2078,1270.1,1270.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1673049149751,4.7718,1270.1,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049150071,1.564,1270.1,1269.8,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049150279,4.7718,1270.1,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049151652,1.569,1270.0,1269.7,7.71040325]
["bitfinex-derivatives","ETHF0:USTF0",1673049152381,1.569,1270.0,1269.7,4.50260325]
["bitfinex-derivatives","ETHF0:USTF0",1673049152593,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049153232,1.569,1270.0,1269.7,7.71040325]
["bitfinex-derivatives","ETHF0:USTF0",1673049153437,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049158594,1.569,1270.0,1269.7,2.7400413]
["bitfinex-derivatives","ETHF0:USTF0",1673049158808,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049159007,1.569,1270.0,1269.7,2.7400413]
["bitfinex-derivatives","ETHF0:USTF0",1673049159330,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049159536,1.569,1270.0,1269.7,2.7400413]
["bitfinex-derivatives","ETHF0:USTF0",1673049159754,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049160589,1.569,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049161117,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049161644,1.569,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049161860,4.7768,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049162171,1.569,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049162381,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049163538,1.569,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049163745,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049164378,1.569,1270.0,1269.7,2.7400413]
["bitfinex-derivatives","ETHF0:USTF0",1673049164696,1.569,1270.0,1269.7,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049167430,1.569,1270.0,1269.7,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1673049167745,1.568,1269.9,1269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049173629,2.7454,1270.1,1269.7,5.9558413]
["bitfinex-derivatives","ETHF0:USTF0",1673049173630,1.576,1270.0,1269.7,5.9558413]
["bitfinex-derivatives","ETHF0:USTF0",1673049174369,1.576,1270.0,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049174781,1.564,1270.1,1269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049175846,1.564,1270.1,1269.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049176055,1.564,1270.1,1269.8,5.9508413]
["bitfinex-derivatives","ETHF0:USTF0",1673049177105,1.564,1270.1,1269.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049178786,1.564,1270.1,1269.8,5.9508413]
["bitfinex-derivatives","ETHF0:USTF0",1673049179098,1.564,1270.1,1269.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049180361,4.7718,1270.1,1269.8,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049182360,1.564,1270.1,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049182562,4.7718,1270.1,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049184136,10.07794728,1270.1,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049184354,17.94994728,1270.1,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049185093,14.74214728,1270.1,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049185305,3.2078,1270.0,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049185937,1.565,1269.9,1269.6,7.73540325]
["bitfinex-derivatives","ETHF0:USTF0",1673049186148,1.565,1269.9,1269.6,5.9728413]
["bitfinex-derivatives","ETHF0:USTF0",1673049186354,1.576,1269.8,1269.6,4.3828413]
["bitfinex-derivatives","ETHF0:USTF0",1673049187095,1.576,1269.8,1269.6,6.14540325]
["bitfinex-derivatives","ETHF0:USTF0",1673049187501,1.576,1269.8,1269.6,4.3828413]
["bitfinex-derivatives","ETHF0:USTF0",1673049188038,1.576,1269.8,1269.6,1.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1673049188465,1.576,1269.8,1269.6,2.93760325]
["bitfinex-derivatives","ETHF0:USTF0",1673049188983,1.576,1269.8,1269.5,10.07148585]
["bitfinex-derivatives","ETHF0:USTF0",1673049189201,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049189825,1.576,1269.8,1269.6,1.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1673049190029,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049190563,1.576,1269.8,1269.5,5.9588413]
["bitfinex-derivatives","ETHF0:USTF0",1673049191508,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049191928,1.576,1269.8,1269.5,4.51360325]
["bitfinex-derivatives","ETHF0:USTF0",1673049193721,1.576,1269.8,1269.5,4.50894999]
["bitfinex-derivatives","ETHF0:USTF0",1673049194030,1.576,1269.8,1269.5,7.71674999]
["bitfinex-derivatives","ETHF0:USTF0",1673049194663,1.576,1269.8,1269.6,1.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1673049194875,1.571,1269.9,1269.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049197087,1.571,1269.9,1269.7,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049198453,1.571,1269.9,1269.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049200552,1.571,1269.9,1269.7,2.7430413]
["bitfinex-derivatives","ETHF0:USTF0",1673049202452,1.571,1269.9,1269.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049206130,1.571,1269.9,1269.7,2.7430413]
["bitfinex-derivatives","ETHF0:USTF0",1673049207077,1.571,1269.9,1269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049207287,1.564,1270.0,1269.8,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049208758,1.564,1270.0,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049219912,4.7718,1270.0,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049220846,1.564,1270.0,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049225164,4.7718,1270.0,1269.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049225361,4.7698,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049228002,1.562,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049228322,4.7698,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049229890,1.562,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049234826,6.86814728,1270.0,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049235040,3.2078,1269.9,1269.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1673049235250,3.2078,1269.9,1269.7,4.3190413]
["bitfinex-derivatives","ETHF0:USTF0",1673049235462,10.07894728,1269.9,1269.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673049235672,1.576,1269.8,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049237770,1.576,1269.8,1269.5,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049237985,1.576,1269.8,1269.5,5.9588413]
["bitfinex-derivatives","ETHF0:USTF0",1673049238506,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049243123,1.576,1269.8,1269.6,1.1750413]
["bitfinex-derivatives","ETHF0:USTF0",1673049243760,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049244592,1.576,1269.8,1269.5,5.9588413]
["bitfinex-derivatives","ETHF0:USTF0",1673049245126,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049252375,1.576,1269.8,1269.5,4.51360325]
["bitfinex-derivatives","ETHF0:USTF0",1673049252584,1.576,1269.8,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049255306,1.565,1269.8,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049262986,4.7728,1269.8,1269.6,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049264137,4.7728,1269.8,1269.5,5.9428413]
["bitfinex-derivatives","ETHF0:USTF0",1673049264456,0.00624485,1269.6,1269.5,5.9428413]
["bitfinex-derivatives","ETHF0:USTF0",1673049265402,0.00624485,1269.6,1269.5,2.7350413]
["bitfinex-derivatives","ETHF0:USTF0",1673049266033,0.00624485,1269.6,1269.5,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1673049269297,0.00624485,1269.6,1269.5,1.55621172]
["bitfinex-derivatives","ETHF0:USTF0",1673049271181,0.00624485,1269.6,1269.4,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049271392,1.58224485,1269.6,1269.4,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049272123,1.58224485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049272333,1.58224485,1269.6,1269.4,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049273186,1.58224485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049273709,1.58224485,1269.6,1269.4,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049273918,1.58224485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049276229,4.79004485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049281385,1.58224485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049284322,4.79004485,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049285268,4.78104485,1269.6,1269.3,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049285579,1.57324485,1269.6,1269.3,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049289269,1.56893416,1269.6,1269.3,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049290331,1.56893416,1269.6,1269.3,7.71040325]
["bitfinex-derivatives","ETHF0:USTF0",1673049291056,1.56893416,1269.6,1269.3,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049291266,1.56893416,1269.6,1269.3,7.71040325]
["bitfinex-derivatives","ETHF0:USTF0",1673049291473,1.56893416,1269.6,1269.3,5.9478413]
["bitfinex-derivatives","ETHF0:USTF0",1673049295060,1.56893416,1269.6,1269.3,7.71040325]
["bitfinex-derivatives","ETHF0:USTF0",1673049295473,1.56893416,1269.6,1269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049295684,1.56893416,1269.6,1269.4,4.3828413]
["bitfinex-derivatives","ETHF0:USTF0",1673049295999,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049297675,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049298634,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049298848,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049299986,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049300314,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049300841,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049301051,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049304830,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049305044,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049305245,0.00193416,1269.6,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049305455,0.00193416,1269.6,1269.5,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049306405,0.00193416,1269.6,1269.5,5.9588413]
["bitfinex-derivatives","ETHF0:USTF0",1673049310925,0.00193416,1269.6,1269.5,2.7510413]
["bitfinex-derivatives","ETHF0:USTF0",1673049311132,0.00193416,1269.6,1269.5,5.9588413]
["bitfinex-derivatives","ETHF0:USTF0",1673049311340,0.00193416,1269.6,1269.5,7.72140325]
["bitfinex-derivatives","ETHF0:USTF0",1673049312714,0.00193416,1269.6,1269.5,4.51360325]
["bitfinex-derivatives","ETHF0:USTF0",1673049312925,0.00193416,1269.6,1269.5,9.29740325]
["bitfinex-derivatives","ETHF0:USTF0",1673049313133,0.00193416,1269.6,1269.5,9.68236195]
["bitfinex-derivatives","ETHF0:USTF0",1673049313345,0.00193416,1269.6,1269.5,29.34166574]
["bitfinex-derivatives","ETHF0:USTF0",1673049313564,0.00193416,1269.6,1269.5,28.96969941]
["bitfinex-derivatives","ETHF0:USTF0",1673049313875,0.00193416,1269.6,1269.5,27.5738826]
["bitfinex-derivatives","ETHF0:USTF0",1673049314405,0.00193416,1269.6,1269.5,9.67659411]
["bitfinex-derivatives","ETHF0:USTF0",1673049314608,0.00193416,1269.6,1269.5,10.8547335]
["bitfinex-derivatives","ETHF0:USTF0",1673049315658,0.00193416,1269.6,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049319555,0.00193416,1269.6,1269.5,5.87913939]
["bitfinex-derivatives","ETHF0:USTF0",1673049319767,0.00193416,1269.6,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049321020,0.00193416,1269.6,1269.5,10.8547335]
["bitfinex-derivatives","ETHF0:USTF0",1673049323452,0.00193416,1269.6,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049323664,0.00193416,1269.6,1269.5,10.8547335]
["bitfinex-derivatives","ETHF0:USTF0",1673049324186,0.00193416,1269.6,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049325237,0.00193416,1269.6,1269.5,5.87913939]
["bitfinex-derivatives","ETHF0:USTF0",1673049325448,0.00193416,1269.6,1269.5,10.8547335]
["bitfinex-derivatives","ETHF0:USTF0",1673049326073,0.00193416,1269.6,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049326494,6.88214728,1270.0,1269.5,9.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1673049326703,6.88214728,1270.0,1269.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049327227,6.88214728,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049327438,6.88214728,1270.0,1269.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049329653,6.88214728,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049329860,6.88214728,1270.0,1269.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049336065,6.88214728,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049336269,6.88214728,1270.0,1269.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049339953,6.88214728,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049340154,6.88214728,1270.0,1269.7,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049343735,6.88214728,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049348150,12.77756434,1270.0,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049350779,5.30614728,1269.9,1269.7,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049355296,5.30614728,1269.9,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049360127,15.98136434,1270.0,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049360550,5.30614728,1269.9,1269.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049360761,5.30614728,1269.9,1269.8,1.56039976]
["bitfinex-derivatives","ETHF0:USTF0",1673049362435,12.77356434,1270.0,1269.8,1.56039976]
["bitfinex-derivatives","ETHF0:USTF0",1673049365165,12.77356434,1270.0,1269.8,4.76819976]
["bitfinex-derivatives","ETHF0:USTF0",1673049365485,6.87814728,1270.0,1269.8,4.76819976]
["bitfinex-derivatives","ETHF0:USTF0",1673049368639,6.87814728,1270.0,1269.8,1.56039976]
["bitfinex-derivatives","ETHF0:USTF0",1673049373484,12.77356434,1270.0,1269.8,1.56039976]
["bitfinex-derivatives","ETHF0:USTF0",1673049374427,6.87514728,1269.9,1269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049374641,6.87514728,1269.9,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049374840,10.08294728,1269.9,1269.7,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049377471,6.87014728,1269.8,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049379252,10.07794728,1269.8,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049380413,4.7718,1269.8,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049381672,1.564,1269.8,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049381880,1.564,1269.8,1269.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049389665,1.55753191,1269.8,1269.6,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1673049389980,1.55753191,1269.8,1269.6,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049395240,10.07594728,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049395441,10.08994728,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049398074,4.7838,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049399021,10.08994728,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049399444,6.88214728,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049399755,6.88214728,1269.9,1269.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049399967,1.576,1269.9,1269.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049400919,1.576,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049401225,1.576,1269.9,1269.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049403001,6.88214728,1269.9,1269.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049403641,6.88214728,1269.9,1269.6,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049403960,6.88214728,1269.9,1269.6,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049405543,6.88114728,1269.9,1269.6,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1673049406581,14.75314728,1269.9,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049406897,1.576,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049407102,4.7838,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049407312,15.98536434,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049408679,23.85736434,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049409308,20.64956434,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049409520,23.85736434,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049409942,15.98536434,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049410154,10.08994728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049411532,17.96194728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049415830,14.75414728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049416048,17.96194728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049418150,10.08994728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049418570,17.96194728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049419940,14.75414728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049420157,17.96194728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049421304,10.08994728,1269.8,1269.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049422768,1.575,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049422981,1.563,1269.6,1269.3,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1673049424764,1.567,1269.4,1269.2,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1673049425294,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049427294,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049430560,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049430757,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049431819,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049432023,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049432972,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049433286,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049435908,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049436119,4.7718,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049436438,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049436642,4.7718,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049437586,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049437910,4.7718,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049438117,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049439064,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049439276,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049439689,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049439901,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049440853,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049441481,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049442639,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049442838,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049444424,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049444845,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049446105,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049446421,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049447159,1.564,1269.6,1269.3,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049447784,1.564,1269.6,1269.3,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049448106,1.564,1269.6,1269.3,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049448525,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049449262,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049449463,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049449784,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049450199,1.564,1269.6,1269.3,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049450941,1.564,1269.6,1269.3,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049451257,1.564,1269.6,1269.3,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049452940,1.564,1269.6,1269.3,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049453144,1.564,1269.6,1269.3,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049453883,1.564,1269.6,1269.3,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049454095,1.564,1269.6,1269.3,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049454714,1.564,1269.6,1269.3,5.95730298]
["bitfinex-derivatives","ETHF0:USTF0",1673049455041,1.564,1269.6,1269.3,2.74950298]
["bitfinex-derivatives","ETHF0:USTF0",1673049455252,1.564,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049459557,6.87014728,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049462076,1.564,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049462709,6.87014728,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049463238,1.564,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049465238,1.565,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049469432,6.87114728,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049471329,1.565,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049471958,1.565,1269.6,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049472491,1.565,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049474174,1.565,1269.6,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049474371,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049474696,1.565,1269.6,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049475434,1.565,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049475639,1.565,1269.6,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049475850,1.565,1269.6,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049476380,1.565,1269.6,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049478692,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049478904,1.565,1269.6,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049479846,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049480595,1.565,1269.6,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049481009,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049484262,1.565,1269.6,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049484777,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049484982,1.565,1269.6,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049485198,1.565,1269.6,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049485410,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049485620,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049486046,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049487098,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049490044,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049490566,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049491095,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049491616,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049491936,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049493093,1.562,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049493292,1.562,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049493507,1.562,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049493718,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049495932,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049496243,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049497716,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049497931,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049498980,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049499296,6.86814728,1269.7,1269.4,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1673049500350,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049500658,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049501711,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049503394,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049503597,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049504331,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049504538,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049504862,6.86814728,1269.7,1269.4,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1673049505278,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049506441,1.562,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049507075,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049508128,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049508649,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049509071,6.86814728,1269.7,1269.4,7.7297335]
["bitfinex-derivatives","ETHF0:USTF0",1673049509281,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049509493,1.562,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049510761,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049511598,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049511806,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049512854,6.86814728,1269.7,1269.4,2.75413939]
["bitfinex-derivatives","ETHF0:USTF0",1673049513069,6.86814728,1269.7,1269.4,5.96193939]
["bitfinex-derivatives","ETHF0:USTF0",1673049515282,6.87414728,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049520114,10.08194728,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049520536,15.97736434,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049520948,12.76956434,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049521481,6.87414728,1269.7,1269.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049525477,6.87414728,1269.7,1269.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673049525478,6.87514728,1269.7,1269.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1673049534302,6.87514728,1269.7,1269.5,1.55790365]
["bitfinex-derivatives","ETHF0:USTF0",1673049534836,10.08294728,1269.7,1269.5,1.55790365]
["bitfinex-derivatives","ETHF0:USTF0",1673049535145,15.97836434,1269.7,1269.5,1.55790365]
["bitfinex-derivatives","ETHF0:USTF0",1673049535352,15.97336434,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049535778,12.76556434,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049535988,6.87014728,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049536194,10.07794728,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049536715,15.97336434,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049537777,6.87014728,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049537981,10.07794728,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049543034,6.87014728,1269.7,1269.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1673049545230,1.565,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049570357,1.565,1269.6,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673049570882,1.565,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049571083,1.565,1269.6,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673049571619,1.565,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049571829,1.565,1269.6,1269.4,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1673049574977,1.565,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049581286,6.87114728,1269.6,1269.4,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1673049582972,1.567,1269.5,1269.3,5.95993939]
["bitfinex-derivatives","ETHF0:USTF0",1673049583284,1.567,1269.5,1269.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1673049594632,1.567,1269.5,1269.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1673049595255,1.568,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049595681,1.568,1269.5,1269.2,4.5159335]
["bitfinex-derivatives","ETHF0:USTF0",1673049596103,1.568,1269.5,1269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1673049597680,1.568,1269.5,1269.2,7.7237335]
["bitfinex-derivatives","ETHF0:USTF0",1673049598831,1.568,1269.5,1269.2,4.5159335]
["bitfinex-derivatives","ETHF0:USTF0",1673049599046,1.568,1269.5,1269.3,3.2078]